ISRG (Intuitive Surgical I...) Stock Historical Data

As of Monday, December 15th, 2025

$ 542.32

-- 0 0%

Open: 542.32
High: 542.32
Low: 542.32
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 542.32

-5.04 -0.92%

Open: 546.00
High: 548.99
Low: 537.69
Volume: 2,080,655
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.18 +4.37 +1.46 3,581,353
KO

The Coca-Cola Company

71.00 +0.48 +0.67 9,768,080
PFE

Pfizer Inc.

26.52 +0.67 +2.60 37,301,848
VZ

Verizon Communications Inc.

41.16 +0.27 +0.65 12,988,604
VIX

CBOE Volatility Index

16.39 +0.65 +4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,446.07 -11.98 -0.02 306,746,350
DJTA

Dow Jones Transportation Average

17,485.12 -19.45 -0.11 124,261,117
SPX

S&P 500 Index

6,824.02 -3.39 -0.05
OEX

S&P 100 Index

3,409.18 -6.03 -0.18
NDX

NASDAQ 100 Index

25,118.79 -77.94 -0.31
NYA

NYSE Composite Index

22,056.42 +52.07 +0.24
XAX

NYSE AMEX Composite Index

7,076.06 -107.26 -1.49
RUI

RUSSELL 1000 Index

3,724.42 -3.49 -0.09
RUT

Russell 2000 Index

2,537.88 -13.58 -0.53
RUA

Russell 3000 Index

3,878.19 -4.39 -0.11
VIX

CBOE Volatility Index

16.39 +0.65 +4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 +0.31 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.38 +1.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,763.13 -26.54 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

542.32 0.00 0.00