ISRG (Intuitive Surgical I...) Stock Historical Data

As of Monday, August 24th, 2026

$ 378.81

-- 0 0%

Open: 378.81
High: 378.81
Low: 378.81
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 378.81

+4.33 +1.16%

Open: 375.13
High: 382.04
Low: 367.24
Volume: 2,007,059
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.39 -6.98 -2.00 1,843,755
KO

The Coca-Cola Company

91.64 +0.54 +0.59 9,655,240
PFE

Pfizer Inc.

28.02 -0.06 -0.20 15,816,235
VZ

Verizon Communications Inc.

50.00 +0.55 +1.10 13,715,805
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,437.03 +160.02 +0.30 286,335,733
DJTA

Dow Jones Transportation Average

21,424.00 -146.26 -0.68 34,816,731
SPX

S&P 500 Index

7,654.27 -20.10 -0.26
OEX

S&P 100 Index

3,771.45 -8.62 -0.23
NDX

NASDAQ 100 Index

29,050.46 -258.40 -0.88
NYA

NYSE Composite Index

24,709.80 -18.86 -0.08
XAX

NYSE AMEX Composite Index

9,145.92 -33.03 -0.36
RUI

RUSSELL 1000 Index

4,174.40 -12.04 -0.29
RUT

Russell 2000 Index

2,997.08 -20.79 -0.69
RUA

Russell 3000 Index

4,358.23 -13.31 -0.30
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ISRG

Intuitive Surgical Inc.

378.81 0.00 0.00