LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, August 22nd, 2025

$ 49.43

+0.08 +0.16%

Open: 49.41
High: 49.77
Low: 49.29
Volume: 399,854
Previous Close on Thursday, August 21st, 2025

$ 49.35

-0.20 -0.40%

Open: 49.38
High: 49.67
Low: 49.30
Volume: 567,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 49.41 49.77 49.29 49.43 399,854 +0.08 +0.16
2025-08-21 49.38 49.67 49.30 49.35 567,106 -0.20 -0.40
2025-08-20 49.54 49.58 49.51 49.55 414,024 +0.03 +0.06
2025-08-19 49.49 49.58 49.31 49.52 326,420 +0.04 +0.08
2025-08-18 49.54 49.54 49.44 49.48 375,081 -0.01 -0.02
2025-08-15 49.58 49.75 49.46 49.49 289,226 -0.05 -0.10
2025-08-14 49.54 49.77 49.49 49.54 432,808 0.00 0.00
2025-08-13 49.48 49.55 49.45 49.54 352,146 +0.09 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.77
On 2025-08-22		 49.29
On 2025-08-22		 -0.06 -0.12 49.58
On 2025-08-19		 49.51
On 2025-08-20		 -0.14 49.47
10D 49.77
On 2025-08-14		 49.29
On 2025-08-22		 0.01 0.02 49.77
On 2025-08-14		 49.29
On 2025-08-22		 -0.96 49.48
20D 49.77
On 2025-08-14		 49.10
On 2025-07-28		 0.24 0.50 49.77
On 2025-08-14		 49.29
On 2025-08-22		 -0.96 49.40
WTD 49.77
On 2025-08-22		 49.29
On 2025-08-22		 -0.06 -0.12 49.58
On 2025-08-19		 49.51
On 2025-08-20		 -0.14 49.47
MTD 49.77
On 2025-08-14		 49.23
On 2025-08-01		 0.26 0.53 49.77
On 2025-08-14		 49.29
On 2025-08-22		 -0.96 49.46
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

142.91 +1.88 +1.33 20,318
IWO

iShares Russell 2000 Growth ETF

307.28 +10.16 +3.42 504,043
MGM

MGM Resorts International

38.06 +1.84 +5.08 4,582,499
MBOT

Microbot Medical Inc.

3.85 +0.29 +8.15 5,459,188
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.43 +0.08 +0.16 399,854