LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, January 17th, 2025

$ 48.72

+0.02 +0.04%

Open: 48.83
High: 48.83
Low: 48.53
Volume: 360,346
Previous Close on Thursday, January 16th, 2025

$ 48.70

+0.16 +0.33%

Open: 48.56
High: 48.72
Low: 48.56
Volume: 361,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 48.83 48.83 48.53 48.72 360,346 +0.02 +0.04
2025-01-16 48.56 48.72 48.56 48.70 361,866 +0.16 +0.33
2025-01-15 48.46 48.55 48.46 48.54 375,258 +0.17 +0.35
2025-01-14 48.39 48.39 48.32 48.37 601,406 -0.02 -0.04
2025-01-13 48.43 48.43 48.35 48.39 366,905 -0.04 -0.08
2025-01-10 48.52 48.52 48.41 48.43 1,112,553 -0.08 -0.16
2025-01-08 48.45 48.51 48.38 48.51 793,797 +0.06 +0.12
2025-01-07 48.60 48.61 48.40 48.45 1,159,282 -0.16 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.83
On 2025-01-17		 48.32
On 2025-01-14		 0.29 0.60 48.43
On 2025-01-13		 48.32
On 2025-01-14		 -0.23 48.54
10D 48.83
On 2025-01-17		 48.32
On 2025-01-14		 0.05 0.10 48.69
On 2025-01-06		 48.32
On 2025-01-14		 -0.76 48.53
20D 48.87
On 2024-12-18		 48.32
On 2025-01-14		 -0.03 -0.06 48.87
On 2024-12-18		 48.32
On 2025-01-14		 -1.13 48.56
WTD 48.83
On 2025-01-17		 48.32
On 2025-01-14		 0.29 0.60 48.43
On 2025-01-13		 48.32
On 2025-01-14		 -0.23 48.54
MTD 48.83
On 2025-01-17		 48.32
On 2025-01-14		 0.05 0.10 48.70
On 2025-01-02		 48.32
On 2025-01-14		 -0.78 48.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.72 +0.02 +0.04 360,346