LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Monday, February 9th, 2026

$ 50.23

+0.03 +0.06%

Open: 50.20
High: 50.23
Low: 50.10
Volume: 334,709
Previous Close on Friday, February 6th, 2026

$ 50.20

+0.03 +0.06%

Open: 50.20
High: 50.21
Low: 50.17
Volume: 515,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 50.20 50.23 50.10 50.23 334,709 +0.03 +0.06
2026-02-06 50.20 50.21 50.17 50.20 515,012 +0.03 +0.06
2026-02-05 50.17 50.18 50.09 50.17 589,253 +0.08 +0.16
2026-02-04 50.14 50.14 50.04 50.09 898,526 -0.02 -0.04
2026-02-03 50.16 50.17 50.05 50.11 51,791 -0.01 -0.02
2026-02-02 50.20 50.20 50.09 50.12 644,423 -0.05 -0.10
2026-01-30 50.14 50.18 50.02 50.17 877,359 +0.06 +0.12
2026-01-29 50.10 50.21 49.92 50.11 620,403 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.23
On 2026-02-09		 50.04
On 2026-02-04		 0.11 0.22 50.17
On 2026-02-03		 50.04
On 2026-02-04		 -0.27 50.16
10D 50.23
On 2026-02-09		 49.92
On 2026-01-29		 0.14 0.28 50.21
On 2026-01-29		 50.02
On 2026-01-30		 -0.39 50.14
20D 51.98
On 2026-01-14		 49.92
On 2026-01-29		 0.05 0.10 51.98
On 2026-01-14		 49.92
On 2026-01-29		 -3.96 50.14
WTD 50.23
On 2026-02-09		 50.10
On 2026-02-09		 0.03 0.06 -- -- -- 50.23
MTD 50.23
On 2026-02-09		 50.04
On 2026-02-04		 0.06 0.12 50.20
On 2026-02-02		 50.04
On 2026-02-04		 -0.33 50.15
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

152.97 +3.32 +2.22 5,075,491
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.23 +0.03 +0.06 334,709