LMBS: First Trust Low Duration Mortgage Opportunities ETF
$ 48.04 |
|
-- 0 0% |
Open: | 48.04 |
High: | 48.04 |
Low: | 48.04 |
Volume: | N/A |
$ 48.04
-0.02 -0.04%
Open: | 48.05 |
High: | 48.23 |
Low: | 48.03 |
Volume: | 381,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.05 | 48.23 | 48.03 | 48.04 | 381,800 | -0.02 | -0.04 |
2024-03-15 | 48.02 | 48.07 | 48.01 | 48.06 | 362,939 | -0.09 | -0.19 |
2024-03-14 | 48.27 | 48.27 | 48.14 | 48.15 | 389,297 | -0.13 | -0.27 |
2024-03-13 | 48.32 | 48.35 | 48.23 | 48.28 | 430,605 | +0.02 | +0.04 |
2024-03-12 | 48.31 | 48.33 | 48.26 | 48.26 | 381,395 | -0.09 | -0.19 |
2024-03-11 | 48.34 | 48.38 | 48.31 | 48.35 | 638,290 | -0.01 | -0.02 |
2024-03-08 | 48.33 | 48.41 | 48.33 | 48.36 | 649,846 | +0.12 | +0.25 |
2024-03-07 | 48.25 | 48.30 | 48.19 | 48.24 | 534,582 | -0.05 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.35 On 2024-03-13 |
48.01 On 2024-03-15 |
-0.31 | -0.64 | 48.35 On 2024-03-13 |
48.01 On 2024-03-15 |
-0.70 | 48.16 |
10D | 48.41 On 2024-03-08 |
48.01 On 2024-03-15 |
-0.12 | -0.25 | 48.41 On 2024-03-08 |
48.01 On 2024-03-15 |
-0.83 | 48.22 |
20D | 48.41 On 2024-03-08 |
47.88 On 2024-02-22 |
-0.17 | -0.35 | 48.41 On 2024-03-08 |
48.01 On 2024-03-15 |
-0.83 | 48.14 |
WTD | 48.23 On 2024-03-18 |
48.03 On 2024-03-18 |
-0.02 | -0.04 | -- | -- | -- | 48.04 |
MTD | 48.41 On 2024-03-08 |
48.01 On 2024-03-15 |
-0.05 | -0.10 | 48.41 On 2024-03-08 |
48.01 On 2024-03-15 |
-0.83 | 48.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMBS
First Trust Low Duration Mortgage Opportunities ETF |
48.04 | 0.00 | 0.00 |