LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Thursday, July 2nd, 2026

$ 49.74

+0.06 +0.12%

Open: 49.73
High: 49.86
Low: 49.70
Volume: 497,994
Previous Close on Wednesday, July 1st, 2026

$ 49.68

-0.10 -0.20%

Open: 49.67
High: 49.72
Low: 49.65
Volume: 774,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 49.73 49.86 49.70 49.74 497,994 +0.06 +0.12
2026-07-01 49.67 49.72 49.65 49.68 774,833 -0.10 -0.20
2026-06-30 49.84 49.84 49.76 49.78 80,828 -0.03 -0.05
2026-06-29 49.85 49.86 49.76 49.81 1,208,739 -0.01 -0.02
2026-06-26 49.80 49.86 49.71 49.82 390,826 +0.02 +0.03
2026-06-25 49.84 49.92 49.76 49.80 360,194 -0.16 -0.32
2026-06-24 49.88 49.96 49.88 49.96 445,874 +0.11 +0.21
2026-06-23 49.84 49.90 49.82 49.85 391,067 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.86
On 2026-06-26		 49.65
On 2026-07-01		 -0.06 -0.12 49.86
On 2026-06-26		 49.65
On 2026-07-01		 -0.42 49.76
10D 49.96
On 2026-06-24		 49.65
On 2026-07-01		 -0.08 -0.16 49.96
On 2026-06-24		 49.65
On 2026-07-01		 -0.62 49.81
20D 50.07
On 2026-06-16		 49.65
On 2026-06-15		 -0.02 -0.04 50.07
On 2026-06-16		 49.65
On 2026-07-01		 -0.84 49.81
WTD 49.86
On 2026-07-02		 49.65
On 2026-07-01		 -0.08 -0.15 49.86
On 2026-06-29		 49.65
On 2026-07-01		 -0.41 49.75
MTD 49.86
On 2026-07-02		 49.65
On 2026-07-01		 -0.04 -0.08 49.72
On 2026-07-01		 49.72
On 2026-07-01		 0.00 49.71
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.74 +0.06 +0.12 497,994