LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, September 12th, 2025

$ 49.91

+0.05 +0.10%

Open: 49.91
High: 49.92
Low: 49.83
Volume: 363,316
Previous Close on Thursday, September 11th, 2025

$ 49.86

0.00 -0.01%

Open: 49.90
High: 49.95
Low: 49.84
Volume: 396,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 49.91 49.92 49.83 49.91 363,316 +0.05 +0.10
2025-09-11 49.90 49.95 49.84 49.86 396,382 0.00 -0.01
2025-09-10 49.89 49.94 49.76 49.86 454,135 +0.01 +0.03
2025-09-09 49.87 49.92 49.78 49.85 451,320 -0.05 -0.10
2025-09-08 49.85 49.96 49.84 49.90 453,388 +0.11 +0.21
2025-09-05 49.81 49.85 49.77 49.80 299,205 +0.11 +0.22
2025-09-04 49.66 49.80 49.61 49.69 360,919 +0.08 +0.15
2025-09-03 49.58 49.65 49.50 49.61 446,622 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.96
On 2025-09-08		 49.76
On 2025-09-10		 0.12 0.23 49.96
On 2025-09-08		 49.76
On 2025-09-10		 -0.40 49.88
10D 50.23
On 2025-09-02		 49.50
On 2025-09-03		 0.30 0.60 50.23
On 2025-09-02		 49.50
On 2025-09-03		 -1.45 49.77
20D 50.23
On 2025-09-02		 49.29
On 2025-08-25		 0.37 0.75 50.23
On 2025-09-02		 49.50
On 2025-09-03		 -1.45 49.63
WTD 49.96
On 2025-09-08		 49.76
On 2025-09-10		 0.12 0.23 49.96
On 2025-09-08		 49.76
On 2025-09-10		 -0.40 49.88
MTD 50.23
On 2025-09-02		 49.50
On 2025-09-03		 0.30 0.60 50.23
On 2025-09-02		 49.50
On 2025-09-03		 -1.45 49.79
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

154.24 +0.92 +0.60 43,985
IWO

iShares Russell 2000 Growth ETF

312.87 -2.84 -0.90 277,723
MGM

MGM Resorts International

34.55 -0.79 -2.24 5,223,428
MBOT

Microbot Medical Inc.

4.05 +0.16 +4.11 4,006,866
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.91 +0.05 +0.10 363,316