LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, March 20th, 2026

$ 49.88

-0.18 -0.36%

Open: 49.99
High: 50.10
Low: 49.80
Volume: 663,951
Previous Close on Thursday, March 19th, 2026

$ 50.06

-0.02 -0.03%

Open: 49.97
High: 50.09
Low: 49.97
Volume: 576,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 49.99 50.10 49.80 49.88 663,951 -0.18 -0.36
2026-03-19 49.97 50.09 49.97 50.06 576,188 -0.02 -0.03
2026-03-18 50.16 50.18 50.07 50.08 565,570 -0.09 -0.17
2026-03-17 50.19 50.19 50.03 50.16 793,410 +0.06 +0.11
2026-03-16 50.15 50.15 50.04 50.11 528,778 +0.11 +0.21
2026-03-13 50.05 50.08 49.97 50.00 396,166 -0.05 -0.10
2026-03-12 50.14 50.14 50.00 50.05 464,585 -0.08 -0.15
2026-03-11 50.25 50.25 50.11 50.13 686,842 -0.12 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.19
On 2026-03-17		 49.80
On 2026-03-20		 -0.12 -0.24 50.19
On 2026-03-17		 49.80
On 2026-03-20		 -0.78 50.06
10D 50.33
On 2026-03-10		 49.80
On 2026-03-20		 -0.30 -0.60 50.33
On 2026-03-10		 49.80
On 2026-03-20		 -1.04 50.10
20D 50.59
On 2026-02-26		 49.80
On 2026-03-20		 -0.39 -0.78 50.59
On 2026-02-26		 49.80
On 2026-03-20		 -1.56 50.20
WTD 50.19
On 2026-03-17		 49.80
On 2026-03-20		 -0.12 -0.24 50.19
On 2026-03-17		 49.80
On 2026-03-20		 -0.78 50.06
MTD 50.51
On 2026-03-04		 49.80
On 2026-03-20		 -0.56 -1.11 50.51
On 2026-03-04		 49.80
On 2026-03-20		 -1.41 50.15
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

26.17 -0.26 -0.98 131,122
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.88 -0.18 -0.36 663,951