LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Tuesday, December 30th, 2025

$ 50.04

-0.07 -0.14%

Open: 50.09
High: 50.11
Low: 49.99
Volume: 2,523,769
Previous Close on Monday, December 29th, 2025

$ 50.11

+0.05 +0.09%

Open: 50.10
High: 50.12
Low: 50.04
Volume: 420,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 50.09 50.11 49.99 50.04 2,523,769 -0.07 -0.14
2025-12-29 50.10 50.12 50.04 50.11 420,587 +0.05 +0.09
2025-12-26 50.12 50.12 50.04 50.07 189,729 -0.03 -0.05
2025-12-24 50.02 50.11 49.99 50.09 216,999 +0.10 +0.19
2025-12-23 49.97 50.02 49.92 50.00 433,981 -0.01 -0.01
2025-12-22 50.00 50.00 49.96 50.00 370,333 +0.01 +0.02
2025-12-19 50.00 50.07 49.83 49.99 402,101 -0.01 -0.01
2025-12-18 50.00 50.11 49.97 50.00 36,634 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.12
On 2025-12-26		 49.92
On 2025-12-23		 0.04 0.08 50.12
On 2025-12-26		 49.99
On 2025-12-30		 -0.26 50.06
10D 50.12
On 2025-12-26		 49.75
On 2025-12-16		 0.13 0.26 50.12
On 2025-12-17		 49.83
On 2025-12-19		 -0.57 50.03
20D 50.19
On 2025-12-11		 49.75
On 2025-12-16		 0.05 0.10 50.19
On 2025-12-11		 49.75
On 2025-12-16		 -0.88 50.00
WTD 50.12
On 2025-12-29		 49.99
On 2025-12-30		 -0.03 -0.05 50.12
On 2025-12-29		 49.99
On 2025-12-30		 -0.26 50.08
MTD 50.19
On 2025-12-11		 49.75
On 2025-12-16		 0.05 0.10 50.19
On 2025-12-11		 49.75
On 2025-12-16		 -0.88 50.00
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

17.43 -0.03 -0.17 7,688,174
MTN

Vail Resorts Inc.

133.21 -3.83 -2.79 2,166,147
AFL

Aflac Incorporated

110.80 +0.84 +0.76 1,137,392
RJF

Raymond James Financial Inc.

162.55 -1.54 -0.94 779,428
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.04 -0.07 -0.14 2,523,769