LMBS: First Trust Low Duration Mortgage Opportunities ETF
$ 49.84 |
|
+0.01 +0.02% |
|
| Open: | 49.87 |
| High: | 49.87 |
| Low: | 49.67 |
| Volume: | 346,607 |
$ 49.83
+0.08 +0.16%
| Open: | 49.77 |
| High: | 49.86 |
| Low: | 49.66 |
| Volume: | 572,156 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 49.87 | 49.87 | 49.67 | 49.84 | 346,607 | +0.01 | +0.02 |
| 2026-06-11 | 49.77 | 49.86 | 49.66 | 49.83 | 572,156 | +0.08 | +0.16 |
| 2026-06-10 | 49.79 | 49.81 | 49.66 | 49.75 | 46,972 | +0.01 | +0.02 |
| 2026-06-09 | 49.76 | 49.94 | 49.67 | 49.74 | 384,534 | +0.05 | +0.09 |
| 2026-06-08 | 49.72 | 50.00 | 49.67 | 49.70 | 377,906 | -0.01 | -0.01 |
| 2026-06-05 | 49.75 | 49.85 | 49.67 | 49.70 | 503,242 | -0.09 | -0.17 |
| 2026-06-04 | 49.82 | 49.83 | 49.69 | 49.79 | 416,296 | +0.03 | +0.05 |
| 2026-06-03 | 49.79 | 49.79 | 49.73 | 49.76 | 34,397 | -0.05 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.00 On 2026-06-08 |
49.66 On 2026-06-10 |
0.14 | 0.28 | 50.00 On 2026-06-08 |
49.66 On 2026-06-10 |
-0.69 | 49.77 |
| 10D | 50.00 On 2026-06-08 |
49.66 On 2026-06-10 |
0.01 | 0.02 | 50.00 On 2026-06-08 |
49.66 On 2026-06-10 |
-0.69 | 49.77 |
| 20D | 50.00 On 2026-06-08 |
49.49 On 2026-05-21 |
-0.06 | -0.11 | 50.00 On 2026-06-08 |
49.66 On 2026-06-10 |
-0.69 | 49.75 |
| WTD | 50.00 On 2026-06-08 |
49.66 On 2026-06-10 |
0.14 | 0.28 | 50.00 On 2026-06-08 |
49.66 On 2026-06-10 |
-0.69 | 49.77 |
| MTD | 50.00 On 2026-06-08 |
49.66 On 2026-06-10 |
0.01 | 0.02 | 50.00 On 2026-06-08 |
49.66 On 2026-06-10 |
-0.69 | 49.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |