LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Thursday, August 13th, 2026

$ 49.73

+0.09 +0.18%

Open: 49.71
High: 49.77
Low: 49.69
Volume: 491,494
Previous Close on Wednesday, August 12th, 2026

$ 49.64

+0.02 +0.04%

Open: 49.71
High: 49.84
Low: 49.62
Volume: 322,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 49.71 49.77 49.69 49.73 491,493 +0.09 +0.18
2026-08-12 49.71 49.84 49.62 49.64 322,188 +0.02 +0.04
2026-08-11 49.61 50.70 49.49 49.62 443,765 +0.03 +0.06
2026-08-10 49.66 49.75 49.57 49.59 407,737 -0.05 -0.09
2026-08-07 49.65 51.90 49.55 49.64 250,709 +0.05 +0.09
2026-08-06 49.62 49.73 49.57 49.59 336,106 -0.12 -0.24
2026-08-05 49.69 50.16 49.59 49.71 427,864 +0.13 +0.26
2026-08-04 49.59 49.61 49.46 49.58 698,123 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.90
On 2026-08-07		 49.49
On 2026-08-11		 0.14 0.28 51.90
On 2026-08-07		 49.49
On 2026-08-11		 -4.64 49.64
10D 51.90
On 2026-08-07		 49.30
On 2026-08-03		 0.20 0.40 51.90
On 2026-08-07		 49.49
On 2026-08-11		 -4.64 49.61
20D 51.90
On 2026-08-07		 49.30
On 2026-08-03		 -0.06 -0.12 51.90
On 2026-08-07		 49.49
On 2026-08-11		 -4.64 49.57
WTD 50.70
On 2026-08-11		 49.49
On 2026-08-11		 0.09 0.19 50.70
On 2026-08-11		 49.62
On 2026-08-12		 -2.14 49.65
MTD 51.90
On 2026-08-07		 49.30
On 2026-08-03		 0.24 0.48 51.90
On 2026-08-07		 49.49
On 2026-08-11		 -4.64 49.62
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.73 +0.09 +0.18 491,494