LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, June 12th, 2026

$ 49.84

+0.01 +0.02%

Open: 49.87
High: 49.87
Low: 49.67
Volume: 346,607
Previous Close on Thursday, June 11th, 2026

$ 49.83

+0.08 +0.16%

Open: 49.77
High: 49.86
Low: 49.66
Volume: 572,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 49.87 49.87 49.67 49.84 346,607 +0.01 +0.02
2026-06-11 49.77 49.86 49.66 49.83 572,156 +0.08 +0.16
2026-06-10 49.79 49.81 49.66 49.75 46,972 +0.01 +0.02
2026-06-09 49.76 49.94 49.67 49.74 384,534 +0.05 +0.09
2026-06-08 49.72 50.00 49.67 49.70 377,906 -0.01 -0.01
2026-06-05 49.75 49.85 49.67 49.70 503,242 -0.09 -0.17
2026-06-04 49.82 49.83 49.69 49.79 416,296 +0.03 +0.05
2026-06-03 49.79 49.79 49.73 49.76 34,397 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.00
On 2026-06-08		 49.66
On 2026-06-10		 0.14 0.28 50.00
On 2026-06-08		 49.66
On 2026-06-10		 -0.69 49.77
10D 50.00
On 2026-06-08		 49.66
On 2026-06-10		 0.01 0.02 50.00
On 2026-06-08		 49.66
On 2026-06-10		 -0.69 49.77
20D 50.00
On 2026-06-08		 49.49
On 2026-05-21		 -0.06 -0.11 50.00
On 2026-06-08		 49.66
On 2026-06-10		 -0.69 49.75
WTD 50.00
On 2026-06-08		 49.66
On 2026-06-10		 0.14 0.28 50.00
On 2026-06-08		 49.66
On 2026-06-10		 -0.69 49.77
MTD 50.00
On 2026-06-08		 49.66
On 2026-06-10		 0.01 0.02 50.00
On 2026-06-08		 49.66
On 2026-06-10		 -0.69 49.77
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

79.39 +1.97 +2.54 1,714,395
PLCE

The Children's Place Inc.

3.48 -0.11 -3.06 668,726
MTN

Vail Resorts Inc.

133.31 -3.03 -2.22 613,359
RJF

Raymond James Financial Inc.

154.40 +3.98 +2.65 1,180,940
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.84 +0.01 +0.02 346,607