LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Tuesday, January 20th, 2026

$ 50.15

-0.08 -0.15%

Open: 50.18
High: 50.19
Low: 50.13
Volume: 538,682
Previous Close on Friday, January 16th, 2026

$ 50.23

-0.03 -0.05%

Open: 50.26
High: 50.32
Low: 50.17
Volume: 1,187,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 50.18 50.19 50.13 50.15 538,682 -0.08 -0.15
2026-01-16 50.26 50.32 50.17 50.23 1,187,739 -0.03 -0.05
2026-01-15 50.38 50.39 50.24 50.25 928,744 -0.03 -0.06
2026-01-14 51.27 51.98 49.95 50.28 565,459 +0.08 +0.16
2026-01-13 50.28 50.28 50.16 50.20 574,221 +0.01 +0.02
2026-01-12 50.18 50.23 50.16 50.19 584,615 +0.01 +0.02
2026-01-09 50.07 50.22 49.93 50.18 552,502 +0.11 +0.22
2026-01-08 50.03 50.11 49.94 50.07 989,917 +0.03 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SUPN

Supernus Pharmaceuticals Inc.

49.82 -0.18 -0.36 935,117
RJF

Raymond James Financial Inc.

167.83 -3.95 -2.30 1,084,359
GIII

G-III Apparel Group Ltd.

28.73 -1.32 -4.39 379,793
CAG

Conagra Brands, Inc.

17.17 +0.21 +1.24 11,467,796
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.15 -0.08 -0.15 538,682