LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Thursday, October 9th, 2025

$ 49.87

-0.01 -0.02%

Open: 49.91
High: 49.91
Low: 49.83
Volume: 527,246
Previous Close on Wednesday, October 8th, 2025

$ 49.88

+0.10 +0.20%

Open: 49.87
High: 50.08
Low: 49.83
Volume: 656,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 49.91 49.91 49.83 49.87 527,246 -0.01 -0.02
2025-10-08 49.87 50.08 49.83 49.88 656,813 +0.10 +0.20
2025-10-07 49.85 50.09 49.76 49.78 1,436,760 -0.08 -0.16
2025-10-06 49.87 50.08 49.83 49.86 600,347 -0.05 -0.09
2025-10-03 49.95 50.00 49.82 49.91 407,476 -0.05 -0.09
2025-10-02 49.86 50.16 49.75 49.95 537,619 +0.09 +0.18
2025-10-01 49.84 49.91 49.80 49.86 537,765 +0.07 +0.14
2025-09-30 49.80 49.95 49.77 49.79 589,174 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.09
On 2025-10-07		 49.76
On 2025-10-07		 -0.08 -0.16 50.09
On 2025-10-07		 49.83
On 2025-10-09		 -0.53 49.86
10D 50.16
On 2025-10-02		 49.64
On 2025-09-26		 0.19 0.37 50.16
On 2025-10-02		 49.76
On 2025-10-07		 -0.80 49.83
20D 50.25
On 2025-09-15		 49.62
On 2025-09-25		 0.01 0.02 50.25
On 2025-09-15		 49.62
On 2025-09-25		 -1.25 49.88
WTD 50.09
On 2025-10-07		 49.76
On 2025-10-07		 -0.04 -0.07 50.09
On 2025-10-07		 49.83
On 2025-10-09		 -0.53 49.85
MTD 50.16
On 2025-10-02		 49.75
On 2025-10-02		 0.08 0.16 50.16
On 2025-10-02		 49.76
On 2025-10-07		 -0.80 49.87
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

32.45 +0.13 +0.40 4,162,647
SPY

SPDR S&P 500 ETF

671.08 -2.03 -0.30 61,788,562
NKTR

Nektar Therapeutics

55.64 -0.92 -1.63 1,120,410
MBOT

Microbot Medical Inc.

3.17 -0.12 -3.65 1,978,860
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.87 -0.01 -0.02 527,246