LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, April 10th, 2026

$ 49.99

+0.01 +0.02%

Open: 50.05
High: 50.16
Low: 49.96
Volume: 304,881
Previous Close on Thursday, April 9th, 2026

$ 49.98

-- 0 0%

Open: 49.99
High: 51.00
Low: 49.92
Volume: 547,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 50.05 50.16 49.96 49.99 304,881 +0.01 +0.02
2026-04-09 49.99 51.00 49.92 49.98 547,942 0.00 0.00
2026-04-08 50.05 50.31 49.80 49.98 641,906 +0.12 +0.24
2026-04-07 49.85 49.89 49.77 49.86 970,711 -0.01 -0.02
2026-04-06 49.86 49.92 49.84 49.87 491,425 -0.02 -0.03
2026-04-02 49.84 50.46 49.56 49.89 527,364 +0.06 +0.11
2026-04-01 49.77 50.00 49.39 49.83 737,239 +0.02 +0.04
2026-03-31 49.81 49.82 49.73 49.81 79,521 +0.11 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.00
On 2026-04-09		 49.77
On 2026-04-07		 0.11 0.21 51.00
On 2026-04-09		 49.96
On 2026-04-10		 -2.04 49.94
10D 51.00
On 2026-04-09		 49.39
On 2026-04-01		 0.42 0.85 51.00
On 2026-04-09		 49.96
On 2026-04-10		 -2.04 49.85
20D 51.00
On 2026-04-09		 49.39
On 2026-04-01		 -0.06 -0.12 51.00
On 2026-04-09		 49.96
On 2026-04-10		 -2.04 49.90
WTD 51.00
On 2026-04-09		 49.77
On 2026-04-07		 0.11 0.21 51.00
On 2026-04-09		 49.96
On 2026-04-10		 -2.04 49.94
MTD 51.00
On 2026-04-09		 49.39
On 2026-04-01		 0.18 0.36 51.00
On 2026-04-09		 49.96
On 2026-04-10		 -2.04 49.91
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.99 +0.01 +0.02 304,881