LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Wednesday, April 24th, 2024

$ 47.64

-0.04 -0.08%

Open: 47.68
High: 47.73
Low: 47.59
Volume: 347,813
Previous Close on Tuesday, April 23rd, 2024

$ 47.68

-0.09 -0.19%

Open: 47.55
High: 47.71
Low: 47.53
Volume: 409,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 47.68 47.73 47.59 47.64 347,813 -0.04 -0.08
2024-04-23 47.55 47.71 47.53 47.68 409,708 -0.09 -0.19
2024-04-22 47.72 47.78 47.70 47.77 231,196 +0.06 +0.13
2024-04-19 47.77 47.77 47.70 47.71 218,188 -0.02 -0.04
2024-04-18 47.84 47.84 47.69 47.73 472,438 -0.05 -0.10
2024-04-17 47.67 47.79 47.66 47.78 970,745 +0.16 +0.34
2024-04-16 47.66 47.73 47.59 47.62 1,136,879 -0.10 -0.21
2024-04-15 47.75 47.77 47.62 47.72 490,030 -0.08 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.84
On 2024-04-18		 47.53
On 2024-04-23		 -0.14 -0.29 47.84
On 2024-04-18		 47.53
On 2024-04-23		 -0.65 47.71
10D 47.95
On 2024-04-12		 47.53
On 2024-04-23		 -0.10 -0.21 47.95
On 2024-04-12		 47.53
On 2024-04-23		 -0.87 47.72
20D 48.36
On 2024-03-28		 47.53
On 2024-04-23		 -0.63 -1.31 48.36
On 2024-03-28		 47.53
On 2024-04-23		 -1.72 47.90
WTD 47.78
On 2024-04-22		 47.53
On 2024-04-23		 -0.07 -0.15 47.78
On 2024-04-22		 47.53
On 2024-04-23		 -0.52 47.70
MTD 48.32
On 2024-04-08		 47.53
On 2024-04-23		 -0.61 -1.26 48.32
On 2024-04-08		 47.53
On 2024-04-23		 -1.63 47.86
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

47.64 -0.04 -0.08 347,813