LMBS: First Trust Low Duration Mortgage Opportunities ETF
$ 48.05 |
|
+0.12 +0.25% |
Open: | 47.95 |
High: | 48.10 |
Low: | 47.90 |
Volume: | 280,910 |
$ 47.93
-0.16 -0.33%
Open: | 48.04 |
High: | 48.07 |
Low: | 47.90 |
Volume: | 417,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 47.95 | 48.10 | 47.90 | 48.05 | 280,910 | +0.12 | +0.25 |
2023-03-16 | 48.04 | 48.07 | 47.90 | 47.93 | 417,751 | -0.16 | -0.33 |
2023-03-15 | 47.94 | 48.16 | 47.92 | 48.09 | 657,908 | +0.20 | +0.42 |
2023-03-14 | 48.00 | 48.01 | 47.80 | 47.89 | 469,678 | -0.20 | -0.42 |
2023-03-13 | 47.71 | 48.10 | 47.71 | 48.09 | 832,172 | +0.38 | +0.80 |
2023-03-10 | 47.74 | 47.76 | 47.65 | 47.71 | 760,553 | +0.22 | +0.46 |
2023-03-09 | 47.46 | 47.52 | 47.46 | 47.49 | 409,429 | -0.01 | -0.02 |
2023-03-08 | 47.47 | 47.55 | 47.43 | 47.50 | 575,235 | -0.08 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.16 On 2023-03-15 |
47.71 On 2023-03-13 |
0.34 | 0.71 | 48.10 On 2023-03-13 |
47.80 On 2023-03-14 |
-0.62 | 48.01 |
10D | 48.16 On 2023-03-15 |
47.43 On 2023-03-08 |
0.47 | 0.99 | 48.10 On 2023-03-13 |
47.80 On 2023-03-14 |
-0.62 | 47.80 |
20D | 48.16 On 2023-03-15 |
47.43 On 2023-03-08 |
0.21 | 0.44 | 47.88 On 2023-02-17 |
47.43 On 2023-03-08 |
-0.94 | 47.72 |
WTD | 48.16 On 2023-03-15 |
47.71 On 2023-03-13 |
0.34 | 0.71 | 48.10 On 2023-03-13 |
47.80 On 2023-03-14 |
-0.62 | 48.01 |
MTD | 48.16 On 2023-03-15 |
47.43 On 2023-03-08 |
0.40 | 0.84 | 48.10 On 2023-03-13 |
47.80 On 2023-03-14 |
-0.62 | 47.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |