LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, May 1st, 2026

$ 49.88

+0.03 +0.06%

Open: 49.94
High: 49.97
Low: 49.88
Volume: 442,159
Previous Close on Thursday, April 30th, 2026

$ 49.85

-0.02 -0.04%

Open: 49.90
High: 49.92
Low: 49.85
Volume: 47,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 49.94 49.97 49.88 49.88 442,159 +0.03 +0.06
2026-04-30 49.90 49.92 49.85 49.85 47,114 -0.02 -0.04
2026-04-29 49.97 50.10 49.83 49.87 355,575 -0.09 -0.18
2026-04-28 49.98 49.98 49.92 49.96 327,715 -0.02 -0.04
2026-04-27 49.98 50.06 49.96 49.98 630,424 +0.02 +0.03
2026-04-24 49.95 49.97 49.85 49.97 372,457 +0.04 +0.07
2026-04-23 49.97 50.70 49.88 49.93 800,904 -0.04 -0.08
2026-04-22 50.00 50.00 49.94 49.97 379,347 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.10
On 2026-04-29		 49.83
On 2026-04-29		 -0.09 -0.17 50.10
On 2026-04-29		 49.85
On 2026-04-30		 -0.51 49.91
10D 50.70
On 2026-04-23		 49.83
On 2026-04-29		 -0.30 -0.60 50.70
On 2026-04-23		 49.83
On 2026-04-29		 -1.72 49.96
20D 51.00
On 2026-04-09		 49.77
On 2026-04-07		 -0.01 -0.01 51.00
On 2026-04-09		 49.83
On 2026-04-29		 -2.29 49.99
WTD 50.10
On 2026-04-29		 49.83
On 2026-04-29		 -0.09 -0.17 50.10
On 2026-04-29		 49.85
On 2026-04-30		 -0.51 49.91
MTD 49.97
On 2026-05-01		 49.88
On 2026-05-01		 0.03 0.06 -- -- -- 49.88
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.88 +0.03 +0.06 442,159