LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, February 27th, 2026

$ 50.44

+0.08 +0.16%

Open: 50.45
High: 50.47
Low: 50.39
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 50.36

+0.03 +0.06%

Open: 50.41
High: 50.59
Low: 50.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 50.45 50.47 50.39 50.44 0 +0.08 +0.16
2026-02-26 50.41 50.59 50.13 50.36 0 +0.03 +0.06
2026-02-25 50.35 50.40 50.26 50.33 0 0.00 0.00
2026-02-24 50.36 50.39 50.30 50.33 0 +0.03 +0.06
2026-02-23 50.28 50.38 50.26 50.30 0 +0.03 +0.06
2026-02-20 50.17 50.40 50.16 50.27 374,357 -0.14 -0.28
2026-02-19 50.38 50.44 50.37 50.41 437,058 0.00 0.00
2026-02-18 50.46 50.46 50.40 50.41 489,591 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.59
On 2026-02-26		 50.13
On 2026-02-26		 0.17 0.34 50.59
On 2026-02-26		 50.39
On 2026-02-27		 -0.41 50.35
10D 50.59
On 2026-02-26		 50.13
On 2026-02-26		 0.09 0.18 50.48
On 2026-02-17		 50.16
On 2026-02-20		 -0.63 50.37
20D 50.59
On 2026-02-26		 50.02
On 2026-01-30		 0.33 0.66 50.48
On 2026-02-17		 50.16
On 2026-02-20		 -0.63 50.28
WTD 50.59
On 2026-02-26		 50.13
On 2026-02-26		 0.17 0.34 50.59
On 2026-02-26		 50.39
On 2026-02-27		 -0.41 50.35
MTD 50.59
On 2026-02-26		 50.04
On 2026-02-04		 0.27 0.54 50.48
On 2026-02-17		 50.16
On 2026-02-20		 -0.63 50.29
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.44 +0.08 +0.16