LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, August 1st, 2025

$ 49.36

+0.19 +0.38%

Open: 49.30
High: 49.36
Low: 49.23
Volume: 433,309
Previous Close on Thursday, July 31st, 2025

$ 49.17

-0.01 -0.02%

Open: 49.24
High: 49.28
Low: 49.16
Volume: 398,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 49.30 49.36 49.23 49.36 433,309 +0.19 +0.38
2025-07-31 49.24 49.28 49.16 49.17 398,830 -0.01 -0.02
2025-07-30 49.17 49.24 49.14 49.18 378,125 -0.04 -0.07
2025-07-29 49.14 49.33 49.14 49.22 295,895 +0.06 +0.13
2025-07-28 49.10 49.18 49.10 49.15 325,218 -0.03 -0.07
2025-07-25 49.16 49.20 49.11 49.19 306,098 +0.04 +0.07
2025-07-24 49.15 49.16 49.08 49.15 352,772 -0.01 -0.01
2025-07-23 49.17 49.21 49.14 49.16 809,270 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.36
On 2025-08-01		 49.10
On 2025-07-28		 0.17 0.35 49.33
On 2025-07-29		 49.14
On 2025-07-30		 -0.38 49.22
10D 49.36
On 2025-08-01		 49.08
On 2025-07-24		 0.11 0.23 49.35
On 2025-07-21		 49.08
On 2025-07-24		 -0.55 49.21
20D 49.38
On 2025-07-18		 49.02
On 2025-07-08		 0.16 0.33 49.38
On 2025-07-18		 49.08
On 2025-07-24		 -0.60 49.19
WTD 49.36
On 2025-08-01		 49.10
On 2025-07-28		 0.17 0.35 49.33
On 2025-07-29		 49.14
On 2025-07-30		 -0.38 49.22
MTD 49.36
On 2025-08-01		 49.23
On 2025-08-01		 0.19 0.38 -- -- -- 49.36
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.36 +0.19 +0.38 433,309