LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, June 20th, 2025

$ 49.12

-- 0 0%

Open: 49.12
High: 49.12
Low: 49.12
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 49.12

+0.02 +0.04%

Open: 49.10
High: 49.34
Low: 49.00
Volume: 356,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 49.10 49.34 49.00 49.12 356,561 +0.02 +0.04
2025-06-17 49.11 49.16 48.94 49.10 266,183 +0.06 +0.12
2025-06-16 49.06 49.12 48.91 49.04 296,711 -0.03 -0.05
2025-06-13 49.10 49.10 48.73 49.07 262,000 -0.07 -0.13
2025-06-12 49.12 49.13 49.09 49.13 269,280 +0.12 +0.24
2025-06-11 48.96 49.03 48.91 49.01 411,075 +0.09 +0.18
2025-06-10 48.89 48.94 48.84 48.92 413,760 +0.03 +0.06
2025-06-09 48.84 48.91 48.77 48.89 326,549 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.34
On 2025-06-18		 48.73
On 2025-06-13		 0.11 0.22 49.13
On 2025-06-12		 48.73
On 2025-06-13		 -0.81 49.09
10D 49.34
On 2025-06-18		 48.71
On 2025-06-06		 0.14 0.29 49.13
On 2025-06-12		 48.73
On 2025-06-13		 -0.81 49.00
20D 49.34
On 2025-06-18		 48.47
On 2025-05-30		 0.20 0.41 49.13
On 2025-06-12		 48.73
On 2025-06-13		 -0.81 48.90
WTD 49.34
On 2025-06-18		 48.91
On 2025-06-16		 0.06 0.11 49.12
On 2025-06-16		 49.12
On 2025-06-16		 0.00 49.09
MTD 49.34
On 2025-06-18		 48.67
On 2025-06-04		 0.22 0.45 49.13
On 2025-06-12		 48.73
On 2025-06-13		 -0.81 48.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,898
PFE

Pfizer Inc.

23.88 0.00 0.00 42,334
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,173
VIX

CBOE Volatility Index

20.05 -0.11 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.05 -0.11 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.12 0.00 0.00