LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, May 22nd, 2026

$ 49.66

+0.04 +0.07%

Open: 49.68
High: 49.71
Low: 49.54
Volume: 425,319
Previous Close on Thursday, May 21st, 2026

$ 49.62

-0.10 -0.20%

Open: 49.55
High: 49.63
Low: 49.49
Volume: 486,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 49.68 49.71 49.54 49.66 425,319 +0.04 +0.07
2026-05-21 49.55 49.63 49.49 49.62 486,095 -0.10 -0.20
2026-05-20 49.64 49.82 49.59 49.72 593,099 +0.10 +0.19
2026-05-19 49.60 49.74 49.58 49.63 620,915 -0.09 -0.17
2026-05-18 49.75 49.81 49.65 49.71 499,189 -0.04 -0.08
2026-05-15 49.79 49.80 49.68 49.75 427,438 -0.15 -0.29
2026-05-14 49.95 49.97 49.88 49.90 459,197 +0.01 +0.01
2026-05-13 47.87 50.36 47.87 49.89 435,912 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.82
On 2026-05-20		 49.49
On 2026-05-21		 -0.09 -0.19 49.82
On 2026-05-20		 49.49
On 2026-05-21		 -0.66 49.67
10D 50.36
On 2026-05-13		 47.87
On 2026-05-13		 -0.34 -0.69 50.36
On 2026-05-13		 49.49
On 2026-05-21		 -1.73 49.77
20D 50.36
On 2026-05-13		 47.87
On 2026-05-13		 -0.31 -0.62 50.36
On 2026-05-13		 49.49
On 2026-05-21		 -1.73 49.85
WTD 49.82
On 2026-05-20		 49.49
On 2026-05-21		 -0.09 -0.19 49.82
On 2026-05-20		 49.49
On 2026-05-21		 -0.66 49.67
MTD 50.36
On 2026-05-13		 47.87
On 2026-05-13		 -0.19 -0.39 50.36
On 2026-05-13		 49.49
On 2026-05-21		 -1.73 49.83
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.66 +0.04 +0.07 425,319