LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, December 13th, 2024

$ 48.78

-0.22 -0.45%

Open: 48.84
High: 48.84
Low: 48.74
Volume: 336,639
Previous Close on Thursday, December 12th, 2024

$ 49.00

-0.05 -0.10%

Open: 49.02
High: 49.10
Low: 48.98
Volume: 353,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 48.84 48.84 48.74 48.78 336,639 -0.22 -0.45
2024-12-12 49.02 49.10 48.98 49.00 353,656 -0.05 -0.10
2024-12-11 49.14 49.14 49.04 49.05 308,008 -0.03 -0.06
2024-12-10 49.08 49.09 49.03 49.08 371,106 +0.01 +0.02
2024-12-09 49.11 49.27 49.06 49.07 389,916 0.00 0.00
2024-12-06 49.16 49.16 49.04 49.07 369,014 +0.06 +0.12
2024-12-05 49.08 49.08 48.96 49.01 318,426 -0.03 -0.06
2024-12-04 48.91 49.08 48.90 49.04 567,775 +0.09 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.27
On 2024-12-09		 48.74
On 2024-12-13		 -0.29 -0.59 49.27
On 2024-12-09		 48.74
On 2024-12-13		 -1.07 49.00
10D 49.27
On 2024-12-09		 48.74
On 2024-12-13		 -0.19 -0.39 49.27
On 2024-12-09		 48.74
On 2024-12-13		 -1.07 49.00
20D 49.27
On 2024-12-09		 48.57
On 2024-11-21		 0.11 0.23 49.27
On 2024-12-09		 48.74
On 2024-12-13		 -1.07 48.87
WTD 49.27
On 2024-12-09		 48.74
On 2024-12-13		 -0.29 -0.59 49.27
On 2024-12-09		 48.74
On 2024-12-13		 -1.07 49.00
MTD 49.27
On 2024-12-09		 48.74
On 2024-12-13		 -0.19 -0.39 49.27
On 2024-12-09		 48.74
On 2024-12-13		 -1.07 49.00
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.78 -0.22 -0.45 336,639