LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Wednesday, November 20th, 2024

$ 48.77

+0.01 +0.02%

Open: 48.85
High: 48.85
Low: 48.73
Volume: 699,057
Previous Close on Tuesday, November 19th, 2024

$ 48.76

+0.01 +0.02%

Open: 48.80
High: 48.89
Low: 48.75
Volume: 667,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 48.85 48.85 48.73 48.77 699,057 +0.01 +0.02
2024-11-19 48.80 48.89 48.75 48.76 667,639 +0.01 +0.02
2024-11-18 48.70 48.79 48.67 48.75 373,516 +0.11 +0.23
2024-11-15 48.69 48.69 48.60 48.64 874,408 -0.03 -0.06
2024-11-14 48.76 48.78 48.67 48.67 461,441 -0.07 -0.14
2024-11-13 48.85 48.85 48.68 48.74 666,666 +0.06 +0.12
2024-11-12 48.64 48.73 48.63 48.68 575,770 -0.12 -0.25
2024-11-11 48.84 48.84 48.70 48.80 511,702 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2024-11-19		 48.60
On 2024-11-15		 0.03 0.06 48.78
On 2024-11-14		 48.60
On 2024-11-15		 -0.37 48.72
10D 48.93
On 2024-11-08		 48.60
On 2024-11-15		 0.21 0.43 48.93
On 2024-11-08		 48.60
On 2024-11-15		 -0.67 48.75
20D 49.38
On 2024-11-01		 48.49
On 2024-11-06		 0.01 0.02 49.38
On 2024-11-01		 48.49
On 2024-11-06		 -1.80 48.71
WTD 48.89
On 2024-11-19		 48.67
On 2024-11-18		 0.13 0.27 48.89
On 2024-11-19		 48.73
On 2024-11-20		 -0.33 48.76
MTD 49.38
On 2024-11-01		 48.49
On 2024-11-06		 0.14 0.29 49.38
On 2024-11-01		 48.49
On 2024-11-06		 -1.80 48.71
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.77 +0.01 +0.02 699,057