LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Tuesday, March 11th, 2025

$ 49.10

-0.02 -0.04%

Open: 49.10
High: 49.15
Low: 49.08
Volume: 510,032
Previous Close on Monday, March 10th, 2025

$ 49.12

+0.06 +0.12%

Open: 49.17
High: 49.17
Low: 49.06
Volume: 573,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 49.10 49.15 49.08 49.10 510,032 -0.02 -0.04
2025-03-10 49.17 49.17 49.06 49.12 573,439 +0.06 +0.12
2025-03-07 49.05 49.13 49.02 49.06 506,083 +0.01 +0.02
2025-03-06 49.07 49.17 48.98 49.05 452,887 0.00 0.00
2025-03-05 49.16 49.20 49.04 49.05 514,884 -0.08 -0.16
2025-03-04 49.17 49.30 49.07 49.13 1,085,460 -0.01 -0.02
2025-03-03 49.06 49.15 49.05 49.14 476,920 0.00 0.00
2025-02-28 49.09 49.14 49.06 49.14 424,850 +0.12 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.20
On 2025-03-05		 48.98
On 2025-03-06		 -0.03 -0.06 49.20
On 2025-03-05		 48.98
On 2025-03-06		 -0.44 49.08
10D 49.30
On 2025-03-04		 48.92
On 2025-02-26		 0.10 0.20 49.30
On 2025-03-04		 48.98
On 2025-03-06		 -0.64 49.08
20D 49.30
On 2025-03-04		 48.41
On 2025-02-11		 0.35 0.72 49.30
On 2025-03-04		 48.98
On 2025-03-06		 -0.64 48.96
WTD 49.17
On 2025-03-10		 49.06
On 2025-03-10		 0.04 0.08 49.17
On 2025-03-10		 49.08
On 2025-03-11		 -0.18 49.11
MTD 49.30
On 2025-03-04		 48.98
On 2025-03-06		 -0.04 -0.08 49.30
On 2025-03-04		 48.98
On 2025-03-06		 -0.64 49.09
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.10 -0.02 -0.04 510,032