LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Monday, October 12th, 2026

$ 48.65

-0.03 -0.06%

Open: 48.65
High: 48.67
Low: 48.34
Volume: 373,428
Previous Close on Friday, October 9th, 2026

$ 48.68

+0.03 +0.06%

Open: 48.63
High: 48.69
Low: 48.57
Volume: 652,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 48.65 48.67 48.34 48.65 373,428 -0.03 -0.06
2026-10-09 48.63 48.69 48.57 48.68 652,473 +0.03 +0.06
2026-10-08 47.61 49.02 47.61 48.65 1,232,993 +0.16 +0.33
2026-10-07 48.43 48.54 48.39 48.49 1,355,617 -0.04 -0.08
2026-10-06 48.48 48.57 48.41 48.53 626,857 +0.06 +0.12
2026-10-05 48.60 48.60 48.35 48.47 394,506 -0.02 -0.04
2026-10-02 48.61 48.65 48.44 48.49 877,817 -0.04 -0.08
2026-10-01 48.44 48.58 47.90 48.53 1,205,115 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.02
On 2026-10-08		 47.61
On 2026-10-08		 0.18 0.37 49.02
On 2026-10-08		 48.34
On 2026-10-12		 -1.38 48.60
10D 49.02
On 2026-10-08		 47.61
On 2026-10-08		 0.07 0.14 48.65
On 2026-09-30		 47.90
On 2026-10-01		 -1.55 48.55
20D 49.25
On 2026-09-16		 47.61
On 2026-10-08		 -0.48 -0.98 49.25
On 2026-09-16		 47.61
On 2026-10-08		 -3.33 48.76
WTD 48.67
On 2026-10-12		 48.34
On 2026-10-12		 -0.03 -0.06 -- -- -- 48.65
MTD 49.02
On 2026-10-08		 47.61
On 2026-10-08		 0.19 0.39 49.02
On 2026-10-08		 48.34
On 2026-10-12		 -1.38 48.56
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.65 -0.03 -0.06 373,428