LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Tuesday, September 22nd, 2026

$ 49.15

-- 0 0%

Open: 49.17
High: 49.20
Low: 48.83
Volume: 578,642
Previous Close on Monday, September 21st, 2026

$ 49.15

+0.03 +0.05%

Open: 49.12
High: 49.24
Low: 49.11
Volume: 449,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 49.17 49.20 48.83 49.15 578,642 0.00 0.00
2026-09-21 49.12 49.24 49.11 49.15 449,487 +0.03 +0.05
2026-09-18 49.17 49.18 49.09 49.13 383,868 -0.08 -0.15
2026-09-17 49.17 49.22 49.05 49.20 43,274 +0.10 +0.20
2026-09-16 49.16 49.25 49.07 49.10 601,785 -0.04 -0.09
2026-09-15 49.12 49.16 49.09 49.14 979,117 +0.01 +0.03
2026-09-14 49.12 49.19 49.01 49.13 577,549 -0.03 -0.06
2026-09-11 49.27 49.27 49.14 49.16 347,299 -0.07 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.25
On 2026-09-16		 48.83
On 2026-09-22		 0.01 0.01 49.25
On 2026-09-16		 48.83
On 2026-09-22		 -0.85 49.15
10D 49.51
On 2026-09-09		 48.83
On 2026-09-22		 -0.33 -0.67 49.51
On 2026-09-09		 48.83
On 2026-09-22		 -1.37 49.18
20D 49.66
On 2026-08-25		 48.83
On 2026-09-22		 -0.39 -0.79 49.66
On 2026-08-25		 48.83
On 2026-09-22		 -1.67 49.34
WTD 49.24
On 2026-09-21		 48.83
On 2026-09-22		 0.03 0.05 49.24
On 2026-09-21		 48.83
On 2026-09-22		 -0.83 49.15
MTD 49.53
On 2026-09-03		 48.83
On 2026-09-22		 -0.33 -0.67 49.53
On 2026-09-03		 48.83
On 2026-09-22		 -1.41 49.27
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.15 0.00 0.00 578,642