LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, May 30th, 2025

$ 48.85

-- 0 0%

Open: 48.85
High: 48.85
Low: 48.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.85

+0.08 +0.16%

Open: 48.87
High: 48.87
Low: 48.78
Volume: 276,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 48.87 48.87 48.78 48.85 276,847 +0.08 +0.16
2025-05-28 48.79 48.79 48.72 48.77 383,199 -0.05 -0.10
2025-05-27 48.77 48.84 48.75 48.82 286,816 +0.10 +0.21
2025-05-23 48.72 48.73 48.66 48.72 262,316 +0.05 +0.10
2025-05-22 48.58 48.67 48.56 48.67 368,372 +0.06 +0.12
2025-05-21 48.80 48.80 48.58 48.61 417,300 -0.31 -0.63
2025-05-20 48.85 48.95 48.85 48.92 656,275 -0.02 -0.04
2025-05-19 48.81 48.95 48.78 48.94 361,960 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.87
On 2025-05-29		 48.56
On 2025-05-22		 0.24 0.49 48.84
On 2025-05-27		 48.72
On 2025-05-28		 -0.24 48.77
10D 49.08
On 2025-05-16		 48.56
On 2025-05-22		 0.08 0.16 49.08
On 2025-05-16		 48.56
On 2025-05-22		 -1.07 48.82
20D 49.18
On 2025-05-01		 48.45
On 2025-05-05		 -0.25 -0.51 49.18
On 2025-05-01		 48.45
On 2025-05-05		 -1.48 48.88
WTD 48.87
On 2025-05-29		 48.72
On 2025-05-28		 0.13 0.27 48.84
On 2025-05-27		 48.72
On 2025-05-28		 -0.24 48.81
MTD 49.18
On 2025-05-01		 48.45
On 2025-05-05		 -0.25 -0.51 49.18
On 2025-05-01		 48.45
On 2025-05-05		 -1.48 48.88
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.24 +0.08 +0.03 1,171,694
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,162,967
PFE

Pfizer Inc.

23.53 +0.08 +0.32 8,028,905
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,117,844
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,227.17 +11.44 +0.03 181,276,617
DJTA

Dow Jones Transportation Average

14,700.10 -45.28 -0.31 41,852,462
SPX

S&P 500 Index

5,904.34 -7.83 -0.13
OEX

S&P 100 Index

2,882.04 -3.56 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,326.51 -37.44 -0.18
NYA

NYSE Composite Index

19,745.21 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,192.73 -19.39 -0.37
RUI

RUSSELL 1000 Index

3,231.19 -4.37 -0.14
RUT

Russell 2000 Index

2,070.62 -4.16 -0.20
RUA

Russell 3000 Index

3,355.70 -4.64 -0.14
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.12 -10.94 -0.11
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.85 0.00 0.00