LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Tuesday, January 13th, 2026

$ 50.20

+0.01 +0.02%

Open: 50.28
High: 50.28
Low: 50.16
Volume: 574,221
Previous Close on Monday, January 12th, 2026

$ 50.19

+0.01 +0.02%

Open: 50.18
High: 50.23
Low: 50.16
Volume: 584,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 50.28 50.28 50.16 50.20 574,221 +0.01 +0.02
2026-01-12 50.18 50.23 50.16 50.19 584,615 +0.01 +0.02
2026-01-09 50.07 50.22 49.93 50.18 552,502 +0.11 +0.22
2026-01-08 50.03 50.11 49.94 50.07 989,917 +0.03 +0.06
2026-01-07 49.98 50.06 49.96 50.04 1,383,940 +0.14 +0.28
2026-01-06 49.99 50.06 49.60 49.90 1,746,986 -0.13 -0.26
2026-01-05 50.04 50.11 49.97 50.03 811,287 +0.08 +0.16
2026-01-02 50.04 50.04 49.94 49.95 607,343 -0.04 -0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.20 +0.01 +0.02 574,221