LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, April 19th, 2024

$ 47.73

-- 0 0%

Open: 47.73
High: 47.73
Low: 47.73
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 47.73

-0.05 -0.10%

Open: 47.84
High: 47.84
Low: 47.69
Volume: 472,438
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 47.84 47.84 47.69 47.73 472,438 -0.05 -0.10
2024-04-17 47.67 47.79 47.66 47.78 970,745 +0.16 +0.34
2024-04-16 47.66 47.73 47.59 47.62 1,136,879 -0.10 -0.21
2024-04-15 47.75 47.77 47.62 47.72 490,030 -0.08 -0.17
2024-04-12 47.84 47.95 47.77 47.80 450,211 +0.06 +0.13
2024-04-11 47.83 47.83 47.66 47.74 445,948 0.00 0.00
2024-04-10 47.93 47.94 47.71 47.74 823,360 -0.29 -0.60
2024-04-09 48.01 48.03 47.98 48.03 773,832 +0.14 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.95
On 2024-04-12
47.59
On 2024-04-16
-0.01 -0.02 47.95
On 2024-04-12
47.59
On 2024-04-16
-0.74 47.73
10D 48.32
On 2024-04-08
47.59
On 2024-04-16
-0.46 -0.95 48.32
On 2024-04-08
47.59
On 2024-04-16
-1.50 47.81
20D 48.36
On 2024-03-28
47.59
On 2024-04-16
-0.51 -1.06 48.36
On 2024-03-28
47.59
On 2024-04-16
-1.59 48.00
WTD 47.84
On 2024-04-18
47.59
On 2024-04-16
-0.07 -0.15 47.77
On 2024-04-15
47.59
On 2024-04-16
-0.38 47.71
MTD 48.32
On 2024-04-08
47.59
On 2024-04-16
-0.52 -1.08 48.32
On 2024-04-08
47.59
On 2024-04-16
-1.50 47.90
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.84 -5.10 -3.33 4,681,598
KO

The Coca-Cola Company

59.51 +0.60 +1.01 5,618,648
PFE

Pfizer Inc.

25.79 +0.40 +1.58 16,092,311
VZ

Verizon Communications Inc.

40.22 +0.09 +0.22 8,085,016
VIX

CBOE Volatility Index

18.97 +0.97 +5.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,845.55 +70.17 +0.19 163,946,658
DJTA

Dow Jones Transportation Average

15,046.60 +99.67 +0.67 48,422,761
SPX

S&P 500 Index

4,969.66 -41.46 -0.83
OEX

S&P 100 Index

2,351.74 -26.90 -1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,077.80 -316.52 -1.82
NYA

NYSE Composite Index

17,404.71 +16.63 +0.10
XAX

NYSE AMEX Composite Index

4,834.40 +56.20 +1.18
RUI

RUSSELL 1000 Index

2,721.71 -21.42 -0.78
RUT

Russell 2000 Index

1,938.75 -4.21 -0.22
RUA

Russell 3000 Index

2,840.42 -21.54 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.97 +0.97 +5.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 +0.32 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.28 +0.51 +2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,437.41 -147.78 -1.72
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

47.73 0.00 0.00