LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Wednesday, September 27th, 2023

$ 47.15

-0.05 -0.11%

Open: 47.28
High: 47.28
Low: 47.13
Volume: 766,733
Previous Close on Tuesday, September 26th, 2023

$ 47.20

-0.06 -0.13%

Open: 47.25
High: 47.25
Low: 47.17
Volume: 632,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 47.28 47.28 47.13 47.15 766,733 -0.05 -0.11
2023-09-26 47.25 47.25 47.17 47.20 632,497 -0.06 -0.13
2023-09-25 47.29 47.37 47.25 47.26 435,266 -0.01 -0.02
2023-09-22 47.28 47.30 47.22 47.27 553,188 -0.17 -0.36
2023-09-21 47.42 47.49 47.42 47.44 893,076 -0.09 -0.19
2023-09-20 47.61 47.62 47.52 47.53 798,841 -0.06 -0.13
2023-09-19 47.62 47.63 47.57 47.59 293,662 0.00 0.00
2023-09-18 47.54 47.62 47.54 47.59 308,282 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.49
On 2023-09-21		 47.13
On 2023-09-27		 -0.38 -0.80 47.49
On 2023-09-21		 47.13
On 2023-09-27		 -0.76 47.26
10D 47.69
On 2023-09-14		 47.13
On 2023-09-27		 -0.48 -1.01 47.69
On 2023-09-14		 47.13
On 2023-09-27		 -1.17 47.43
20D 47.74
On 2023-08-31		 47.13
On 2023-09-27		 -0.52 -1.09 47.74
On 2023-08-31		 47.13
On 2023-09-27		 -1.28 47.51
WTD 47.37
On 2023-09-25		 47.13
On 2023-09-27		 -0.12 -0.25 47.37
On 2023-09-25		 47.13
On 2023-09-27		 -0.51 47.20
MTD 47.74
On 2023-09-01		 47.13
On 2023-09-27		 -0.56 -1.17 47.74
On 2023-09-01		 47.13
On 2023-09-27		 -1.28 47.49
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61