LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Wednesday, September 2nd, 2026

$ 49.40

-0.03 -0.06%

Open: 49.41
High: 49.45
Low: 49.37
Volume: 392,076
Previous Close on Tuesday, September 1st, 2026

$ 49.43

-0.05 -0.10%

Open: 49.46
High: 49.51
Low: 49.39
Volume: 473,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 49.41 49.45 49.37 49.40 392,076 -0.03 -0.06
2026-09-01 49.46 49.51 49.39 49.43 473,471 -0.05 -0.10
2026-08-31 49.53 49.53 49.39 49.48 40,726 -0.06 -0.12
2026-08-28 49.62 49.64 49.49 49.54 44,526 -0.04 -0.07
2026-08-27 49.61 49.63 49.33 49.58 581,617 -0.03 -0.05
2026-08-26 49.63 49.63 49.57 49.60 335,471 0.00 0.00
2026-08-25 49.57 49.66 49.49 49.60 34,484 +0.06 +0.12
2026-08-24 49.52 49.57 49.49 49.54 364,866 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.64
On 2026-08-28		 49.33
On 2026-08-27		 -0.20 -0.40 49.64
On 2026-08-28		 49.37
On 2026-09-02		 -0.55 49.49
10D 49.74
On 2026-08-20		 49.33
On 2026-08-27		 -0.35 -0.70 49.74
On 2026-08-20		 49.33
On 2026-08-27		 -0.82 49.54
20D 51.90
On 2026-08-07		 49.33
On 2026-08-27		 -0.31 -0.62 51.90
On 2026-08-07		 49.33
On 2026-08-27		 -4.95 49.60
WTD 49.53
On 2026-08-31		 49.37
On 2026-09-02		 -0.14 -0.28 49.53
On 2026-08-31		 49.37
On 2026-09-02		 -0.33 49.44
MTD 49.51
On 2026-09-01		 49.37
On 2026-09-02		 -0.08 -0.16 49.51
On 2026-09-01		 49.37
On 2026-09-02		 -0.29 49.42
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.40 -0.03 -0.06 392,076