LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Wednesday, November 19th, 2025

$ 50.00

-- 0 0%

Open: 50.00
High: 50.00
Low: 50.00
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 50.00

+0.03 +0.06%

Open: 50.02
High: 50.09
Low: 49.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 50.02 50.09 49.97 50.00 0 +0.03 +0.06
2025-11-17 50.01 50.07 49.96 49.97 331,379 +0.02 +0.03
2025-11-14 50.03 50.03 49.91 49.96 438,988 -0.03 -0.06
2025-11-13 49.51 50.03 49.51 49.99 344,085 -0.05 -0.09
2025-11-12 50.03 50.25 50.02 50.03 844,047 -0.02 -0.04
2025-11-11 50.04 50.07 49.80 50.05 302,348 +0.08 +0.16
2025-11-10 49.99 50.23 49.90 49.97 481,384 0.00 0.00
2025-11-07 49.95 50.22 49.80 49.97 524,947 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.25
On 2025-11-12		 49.51
On 2025-11-13		 -0.05 -0.10 50.25
On 2025-11-12		 49.51
On 2025-11-13		 -1.47 49.99
10D 50.25
On 2025-11-12		 49.51
On 2025-11-13		 0.05 0.10 50.25
On 2025-11-12		 49.51
On 2025-11-13		 -1.47 49.97
20D 50.25
On 2025-11-12		 49.51
On 2025-11-13		 0.05 0.10 50.25
On 2025-11-12		 49.51
On 2025-11-13		 -1.47 49.97
WTD 50.09
On 2025-11-18		 49.96
On 2025-11-17		 0.05 0.09 50.07
On 2025-11-17		 50.07
On 2025-11-17		 0.00 49.99
MTD 50.25
On 2025-11-12		 49.51
On 2025-11-13		 0.07 0.14 50.25
On 2025-11-12		 49.51
On 2025-11-13		 -1.47 49.97
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

50.00 0.00 0.00