LMBS: First Trust Low Duration Mortgage Opportunities ETF
$ 49.12 |
|
+0.02 +0.04% |
|
| Open: | 49.10 |
| High: | 49.34 |
| Low: | 49.00 |
| Volume: | 356,561 |
$ 49.10
+0.06 +0.12%
| Open: | 49.11 |
| High: | 49.16 |
| Low: | 48.94 |
| Volume: | 266,183 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 49.10 | 49.34 | 49.00 | 49.12 | 356,561 | +0.02 | +0.04 |
| 2025-06-17 | 49.11 | 49.16 | 48.94 | 49.10 | 266,183 | +0.06 | +0.12 |
| 2025-06-16 | 49.06 | 49.12 | 48.91 | 49.04 | 296,711 | -0.03 | -0.05 |
| 2025-06-13 | 49.10 | 49.10 | 48.73 | 49.07 | 262,000 | -0.07 | -0.13 |
| 2025-06-12 | 49.12 | 49.13 | 49.09 | 49.13 | 269,280 | +0.12 | +0.24 |
| 2025-06-11 | 48.96 | 49.03 | 48.91 | 49.01 | 411,075 | +0.09 | +0.18 |
| 2025-06-10 | 48.89 | 48.94 | 48.84 | 48.92 | 413,760 | +0.03 | +0.06 |
| 2025-06-09 | 48.84 | 48.91 | 48.77 | 48.89 | 326,549 | +0.07 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.34 On 2025-06-18 |
48.73 On 2025-06-13 |
0.11 | 0.22 | 49.13 On 2025-06-12 |
48.73 On 2025-06-13 |
-0.81 | 49.09 |
| 10D | 49.34 On 2025-06-18 |
48.71 On 2025-06-06 |
0.14 | 0.29 | 49.13 On 2025-06-12 |
48.73 On 2025-06-13 |
-0.81 | 49.00 |
| 20D | 49.34 On 2025-06-18 |
48.47 On 2025-05-30 |
0.20 | 0.41 | 49.13 On 2025-06-12 |
48.73 On 2025-06-13 |
-0.81 | 48.90 |
| WTD | 49.34 On 2025-06-18 |
48.91 On 2025-06-16 |
0.06 | 0.11 | 49.12 On 2025-06-16 |
49.12 On 2025-06-16 |
0.00 | 49.09 |
| MTD | 49.34 On 2025-06-18 |
48.67 On 2025-06-04 |
0.22 | 0.45 | 49.13 On 2025-06-12 |
48.73 On 2025-06-13 |
-0.81 | 48.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |