LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Friday, March 17th, 2023

$ 48.05

+0.12 +0.25%

Open: 47.95
High: 48.10
Low: 47.90
Volume: 280,910
Previous Close on Thursday, March 16th, 2023

$ 47.93

-0.16 -0.33%

Open: 48.04
High: 48.07
Low: 47.90
Volume: 417,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 47.95 48.10 47.90 48.05 280,910 +0.12 +0.25
2023-03-16 48.04 48.07 47.90 47.93 417,751 -0.16 -0.33
2023-03-15 47.94 48.16 47.92 48.09 657,908 +0.20 +0.42
2023-03-14 48.00 48.01 47.80 47.89 469,678 -0.20 -0.42
2023-03-13 47.71 48.10 47.71 48.09 832,172 +0.38 +0.80
2023-03-10 47.74 47.76 47.65 47.71 760,553 +0.22 +0.46
2023-03-09 47.46 47.52 47.46 47.49 409,429 -0.01 -0.02
2023-03-08 47.47 47.55 47.43 47.50 575,235 -0.08 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.16
On 2023-03-15		 47.71
On 2023-03-13		 0.34 0.71 48.10
On 2023-03-13		 47.80
On 2023-03-14		 -0.62 48.01
10D 48.16
On 2023-03-15		 47.43
On 2023-03-08		 0.47 0.99 48.10
On 2023-03-13		 47.80
On 2023-03-14		 -0.62 47.80
20D 48.16
On 2023-03-15		 47.43
On 2023-03-08		 0.21 0.44 47.88
On 2023-02-17		 47.43
On 2023-03-08		 -0.94 47.72
WTD 48.16
On 2023-03-15		 47.71
On 2023-03-13		 0.34 0.71 48.10
On 2023-03-13		 47.80
On 2023-03-14		 -0.62 48.01
MTD 48.16
On 2023-03-15		 47.43
On 2023-03-08		 0.40 0.84 48.10
On 2023-03-13		 47.80
On 2023-03-14		 -0.62 47.75
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56