LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Tuesday, December 6th, 2022

$ 47.53

-- 0 0%

Open: 47.53
High: 47.53
Low: 47.53
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 47.53

-0.08 -0.17%

Open: 47.62
High: 47.62
Low: 47.50
Volume: 783,149
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 47.62 47.62 47.50 47.53 783,149 -0.08 -0.17
2022-12-02 47.51 47.62 47.47 47.61 693,188 +0.11 +0.23
2022-12-01 47.47 47.51 47.46 47.50 746,121 +0.18 +0.38
2022-11-30 47.23 47.33 47.22 47.32 638,736 +0.04 +0.08
2022-11-29 47.28 47.48 47.24 47.28 784,290 -0.02 -0.04
2022-11-28 47.28 47.33 47.18 47.30 810,044 0.00 0.00
2022-11-25 47.27 47.44 47.26 47.30 696,782 +0.04 +0.08
2022-11-23 47.27 47.27 47.17 47.26 778,637 +0.05 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.62
On 2022-12-05
47.22
On 2022-11-30
0.23 0.49 47.48
On 2022-11-29
47.22
On 2022-11-30
-0.55 47.45
10D 47.62
On 2022-12-05
47.15
On 2022-11-22
0.26 0.55 47.57
On 2022-11-22
47.17
On 2022-11-23
-0.83 47.36
20D 47.62
On 2022-12-05
46.73
On 2022-11-07
0.74 1.58 47.39
On 2022-11-16
46.95
On 2022-11-17
-0.93 47.24
WTD 47.62
On 2022-12-05
47.50
On 2022-12-05
-0.08 -0.17 -- -- -- 47.53
MTD 47.62
On 2022-12-05
47.46
On 2022-12-01
0.21 0.44 47.51
On 2022-12-01
47.51
On 2022-12-01
0.00 47.55
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.85 +0.19 +0.22 3,090,989
KO

The Coca-Cola Company

63.42 -0.06 -0.09 4,842,604
PFE

Pfizer Inc.

49.26 -1.47 -2.90 7,115,537
VZ

Verizon Communications Inc.

36.79 -0.28 -0.76 13,882,134
VIX

CBOE Volatility Index

22.07 +1.32 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,492.23 -454.87 -1.34 151,327,835
DJTA

Dow Jones Transportation Average

13,802.99 -245.19 -1.75 40,342,457
SPX

S&P 500 Index

3,928.56 -70.28 -1.76
OEX

S&P 100 Index

1,755.61 -34.36 -1.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,533.67 -253.13 -2.15
NYA

NYSE Composite Index

15,255.59 -219.20 -1.42
XAX

NYSE AMEX Composite Index

4,407.86 -124.86 -2.75
RUI

RUSSELL 1000 Index

2,153.67 -39.22 -1.79
RUT

Russell 2000 Index

1,807.12 -33.10 -1.80
RUA

Russell 3000 Index

2,267.88 -41.32 -1.79
W5000

Wilshire 5000 Total Market Index

38,984.10 -711.00 -1.79
VIX

CBOE Volatility Index

22.07 +1.32 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 +0.45 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.87 +0.67 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.74 +0.85 +3.56
VXN

CBOE NASDAQ 100 Volatility Index

27.61 +1.45 +5.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,880.22 -49.59 -0.84
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

47.53 0.00 0.00