LMBS: First Trust Low Duration Mortgage Opportunities ETF

As of Thursday, July 23rd, 2026

$ 49.36

-0.09 -0.19%

Open: 49.40
High: 49.57
Low: 49.31
Volume: 432,435
Previous Close on Wednesday, July 22nd, 2026

$ 49.45

-0.08 -0.16%

Open: 49.59
High: 49.59
Low: 49.42
Volume: 415,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 49.40 49.57 49.31 49.36 432,435 -0.09 -0.19
2026-07-22 49.59 49.59 49.42 49.45 415,908 -0.08 -0.16
2026-07-21 49.59 49.75 49.43 49.53 403,046 -0.24 -0.48
2026-07-20 49.81 49.83 49.72 49.77 398,811 -0.01 -0.02
2026-07-17 49.83 49.92 49.55 49.78 394,848 -0.01 -0.02
2026-07-16 49.78 49.81 49.65 49.79 408,507 -0.01 -0.02
2026-07-15 49.81 49.87 49.69 49.80 51,555 +0.09 +0.18
2026-07-14 49.67 49.75 49.63 49.71 845,913 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.92
On 2026-07-17		 49.31
On 2026-07-23		 -0.43 -0.86 49.92
On 2026-07-17		 49.31
On 2026-07-23		 -1.21 49.58
10D 49.92
On 2026-07-17		 49.31
On 2026-07-23		 -0.30 -0.61 49.92
On 2026-07-17		 49.31
On 2026-07-23		 -1.21 49.65
20D 49.92
On 2026-06-25		 49.31
On 2026-07-23		 -0.60 -1.20 49.92
On 2026-06-25		 49.31
On 2026-07-23		 -1.21 49.69
WTD 49.83
On 2026-07-20		 49.31
On 2026-07-23		 -0.42 -0.84 49.83
On 2026-07-20		 49.31
On 2026-07-23		 -1.04 49.53
MTD 49.92
On 2026-07-17		 49.31
On 2026-07-23		 -0.42 -0.84 49.92
On 2026-07-17		 49.31
On 2026-07-23		 -1.21 49.66
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CACC

Credit Acceptance Corporation

592.57 -13.65 -2.25 118,603
SHY

iShares 1-3 Year Treasury Bond ETF

81.77 -0.06 -0.07 3,089,764
CENTA

Central Garden & Pet Company

37.72 -0.54 -1.41 234,988
ATNI

ATN International Inc.

23.32 -0.54 -2.26 73,249
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.36 -0.09 -0.19 432,435