LMBS (First Trust Low Dura...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 49.26

-- 0 0%

Open: 49.26
High: 49.26
Low: 49.26
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 49.26

+0.09 +0.18%

Open: 49.06
High: 49.26
Low: 49.06
Volume: 386,035
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.88 -8.51 -3.31 5,176,465
KO

The Coca-Cola Company

71.70 +0.95 +1.34 12,333,498
PFE

Pfizer Inc.

25.07 +0.83 +3.40 46,218,404
VZ

Verizon Communications Inc.

43.69 +0.42 +0.96 14,865,988
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,540.55 +445.78 +1.01 476,104,268
DJTA

Dow Jones Transportation Average

15,843.56 +449.05 +2.92 108,403,390
SPX

S&P 500 Index

6,203.92 -1.03 -0.02
OEX

S&P 100 Index

3,038.40 -7.40 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,510.11 -168.90 -0.74
NYA

NYSE Composite Index

20,547.95 +118.40 +0.58
XAX

NYSE AMEX Composite Index

5,823.18 +41.86 +0.72
RUI

RUSSELL 1000 Index

3,394.97 -0.64 -0.02
RUT

Russell 2000 Index

2,195.81 +20.77 +0.96
RUA

Russell 3000 Index

3,527.18 +0.78 +0.02
VIX

CBOE Volatility Index

16.68 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.06 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,288.07 -87.75 -0.85
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.26 0.00 0.00