LMBS (First Trust Low Dura...) ETF Historical Data

As of Monday, November 2nd, 2026

$ 48.99

-- 0 0%

Open: 48.99
High: 48.99
Low: 48.99
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 48.99

+0.14 +0.29%

Open: 48.96
High: 49.01
Low: 48.74
Volume: 506,048
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.17 +11.37 +3.77 668,038
KO

The Coca-Cola Company

94.87 +0.75 +0.80 2,029,699
PFE

Pfizer Inc.

30.33 -0.14 -0.45 4,060,978
VZ

Verizon Communications Inc.

44.55 -0.25 -0.56 3,544,486
VIX

CBOE Volatility Index

18.80 -0.62 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,290.00 +519.69 +1.00 67,043,895
DJTA

Dow Jones Transportation Average

20,664.23 +334.90 +1.65 8,121,732
SPX

S&P 500 Index

7,623.82 +43.75 +0.58
OEX

S&P 100 Index

3,758.43 +21.03 +0.56
NDX

NASDAQ 100 Index

28,563.81 +178.96 +0.63
NYA

NYSE Composite Index

24,400.06 +106.97 +0.44
XAX

NYSE AMEX Composite Index

8,520.01 -68.92 -0.80
RUI

RUSSELL 1000 Index

4,149.90 +25.40 +0.62
RUT

Russell 2000 Index

2,832.14 +20.30 +0.72
RUA

Russell 3000 Index

4,323.69 +26.65 +0.62
VIX

CBOE Volatility Index

18.80 -0.62 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.36 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.40 -1.92
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

48.99 0.00 0.00