HE: Hawaiian Electric Industries Inc.

As of Wednesday, April 16th, 2025

$ 10.35

-0.03 -0.29%

Open: 10.42
High: 10.48
Low: 10.27
Volume: 1,684,709
Previous Close on Tuesday, April 15th, 2025

$ 10.38

+0.33 +3.28%

Open: 10.03
High: 10.52
Low: 9.94
Volume: 2,557,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 10.42 10.48 10.27 10.35 1,684,709 -0.03 -0.29
2025-04-15 10.03 10.52 9.94 10.38 2,557,866 +0.33 +3.28
2025-04-14 9.77 10.08 9.73 10.05 1,895,490 +0.38 +3.93
2025-04-11 9.42 9.72 9.27 9.67 1,537,259 +0.24 +2.55
2025-04-10 9.54 9.60 9.16 9.43 3,182,641 -0.34 -3.48
2025-04-09 9.21 9.95 9.06 9.77 3,138,431 +0.41 +4.38
2025-04-08 9.88 9.95 9.23 9.36 3,373,185 -0.36 -3.70
2025-04-07 9.57 10.23 9.29 9.72 3,239,415 -0.25 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.52
On 2025-04-15		 9.16
On 2025-04-10		 0.58 5.94 10.52
On 2025-04-15		 10.27
On 2025-04-16		 -2.42 9.98
10D 10.90
On 2025-04-03		 9.06
On 2025-04-09		 -0.57 -5.22 10.90
On 2025-04-03		 9.06
On 2025-04-09		 -16.88 9.91
20D 11.54
On 2025-03-28		 9.06
On 2025-04-09		 -0.62 -5.65 11.54
On 2025-03-28		 9.06
On 2025-04-09		 -21.49 10.46
WTD 10.52
On 2025-04-15		 9.73
On 2025-04-14		 0.68 7.03 10.52
On 2025-04-15		 10.27
On 2025-04-16		 -2.42 10.26
MTD 11.11
On 2025-04-01		 9.06
On 2025-04-09		 -0.60 -5.48 11.11
On 2025-04-01		 9.06
On 2025-04-09		 -18.42 10.08
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SLYV

SPDR S&P 600 Small Cap Value ETF

69.81 -0.60 -0.85 758,138
BP

BP p.l.c.

27.66 +0.45 +1.65 10,285,258
FE

FirstEnergy Corp.

40.80 -0.24 -0.58 3,080,088
ZM

Zoom Video Communications Inc.

71.20 -1.20 -1.66 1,457,910
HE

Hawaiian Electric Industries Inc.

10.35 -0.03 -0.29 1,684,709