HE: Hawaiian Electric Industries Inc.

As of Wednesday, September 17th, 2025

$ 12.12

+0.03 +0.25%

Open: 12.18
High: 12.30
Low: 12.07
Volume: 2,048,733
Previous Close on Tuesday, September 16th, 2025

$ 12.09

-0.09 -0.74%

Open: 12.20
High: 12.23
Low: 12.06
Volume: 1,290,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 12.18 12.30 12.07 12.12 2,048,733 +0.03 +0.25
2025-09-16 12.20 12.23 12.06 12.09 1,290,162 -0.09 -0.74
2025-09-15 12.17 12.21 12.08 12.18 1,247,188 +0.08 +0.66
2025-09-12 12.12 12.15 12.01 12.10 1,114,954 -0.04 -0.33
2025-09-11 12.04 12.20 12.03 12.14 1,144,597 +0.11 +0.91
2025-09-10 11.80 12.07 11.80 12.03 1,823,986 +0.18 +1.52
2025-09-09 11.83 12.11 11.74 11.85 1,961,302 -0.03 -0.25
2025-09-08 12.30 12.34 11.84 11.88 2,519,997 -0.43 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.30
On 2025-09-17		 12.01
On 2025-09-12		 0.09 0.75 12.20
On 2025-09-11		 12.01
On 2025-09-12		 -1.56 12.13
10D 12.50
On 2025-09-04		 11.74
On 2025-09-09		 -0.31 -2.49 12.50
On 2025-09-04		 11.74
On 2025-09-09		 -6.08 12.11
20D 13.41
On 2025-08-29		 11.49
On 2025-08-20		 0.67 5.85 13.41
On 2025-08-29		 11.74
On 2025-09-09		 -12.45 12.21
WTD 12.30
On 2025-09-17		 12.06
On 2025-09-16		 0.02 0.17 12.21
On 2025-09-15		 12.21
On 2025-09-15		 0.00 12.13
MTD 12.84
On 2025-09-02		 11.74
On 2025-09-09		 -0.84 -6.48 12.84
On 2025-09-02		 11.74
On 2025-09-09		 -8.57 12.15
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

12.12 +0.03 +0.25 2,048,733