HE: Hawaiian Electric Industries Inc.
$ 10.62 |
|
-- 0 0% |
Open: | 10.62 |
High: | 10.62 |
Low: | 10.62 |
Volume: | N/A |
$ 10.62
+0.05 +0.47%
Open: | 10.55 |
High: | 10.80 |
Low: | 10.53 |
Volume: | 1,263,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 10.55 | 10.80 | 10.53 | 10.62 | 1,263,461 | +0.05 | +0.47 |
2025-07-11 | 10.60 | 10.68 | 10.49 | 10.57 | 1,633,738 | -0.08 | -0.75 |
2025-07-10 | 10.64 | 10.85 | 10.55 | 10.65 | 1,980,707 | -0.07 | -0.65 |
2025-07-09 | 10.80 | 10.83 | 10.65 | 10.72 | 1,392,921 | -0.09 | -0.83 |
2025-07-08 | 10.76 | 11.00 | 10.68 | 10.81 | 1,738,427 | +0.05 | +0.46 |
2025-07-07 | 10.91 | 11.06 | 10.72 | 10.76 | 1,613,365 | -0.22 | -2.00 |
2025-07-03 | 10.91 | 11.03 | 10.87 | 10.98 | 1,123,705 | +0.18 | +1.67 |
2025-07-02 | 11.17 | 11.23 | 10.78 | 10.80 | 2,477,058 | -0.37 | -3.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HE
Hawaiian Electric Industries Inc. |
10.62 | 0.00 | 0.00 |