HE: Hawaiian Electric Industries Inc.

As of Friday, May 30th, 2025

$ 10.87

-- 0 0%

Open: 10.87
High: 10.87
Low: 10.87
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 10.87

+0.11 +1.02%

Open: 10.75
High: 10.97
Low: 10.70
Volume: 1,440,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 10.75 10.97 10.70 10.87 1,440,311 +0.11 +1.02
2025-05-28 10.85 11.15 10.73 10.76 2,143,445 -0.11 -1.01
2025-05-27 10.79 11.02 10.62 10.87 1,739,601 +0.26 +2.45
2025-05-23 10.52 10.66 10.48 10.61 1,047,469 +0.06 +0.57
2025-05-22 10.53 10.61 10.46 10.55 1,333,769 -0.04 -0.38
2025-05-21 10.67 10.78 10.53 10.59 1,324,275 -0.23 -2.13
2025-05-20 10.68 10.83 10.63 10.82 1,331,769 +0.13 +1.22
2025-05-19 10.54 10.72 10.54 10.69 1,362,856 +0.07 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2025-05-28		 10.46
On 2025-05-22		 0.28 2.64 11.15
On 2025-05-28		 10.70
On 2025-05-29		 -4.04 10.73
10D 11.15
On 2025-05-28		 10.14
On 2025-05-15		 0.54 5.23 11.15
On 2025-05-28		 10.70
On 2025-05-29		 -4.04 10.70
20D 11.15
On 2025-05-28		 10.14
On 2025-05-02		 0.37 3.52 11.04
On 2025-05-12		 10.14
On 2025-05-15		 -8.15 10.57
WTD 11.15
On 2025-05-28		 10.62
On 2025-05-27		 0.26 2.45 11.15
On 2025-05-28		 10.70
On 2025-05-29		 -4.04 10.83
MTD 11.15
On 2025-05-28		 10.14
On 2025-05-02		 0.37 3.52 11.04
On 2025-05-12		 10.14
On 2025-05-15		 -8.15 10.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.48 +0.32 +0.13 1,043,296
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,782,344
PFE

Pfizer Inc.

23.52 +0.07 +0.28 6,890,737
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,648,566
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,188.68 -27.05 -0.06 158,429,589
DJTA

Dow Jones Transportation Average

14,697.99 -47.39 -0.32 35,654,473
SPX

S&P 500 Index

5,898.67 -13.50 -0.23
OEX

S&P 100 Index

2,879.40 -6.20 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,306.54 -57.41 -0.27
NYA

NYSE Composite Index

19,732.26 -11.59 -0.06
XAX

NYSE AMEX Composite Index

5,196.26 -15.86 -0.30
RUI

RUSSELL 1000 Index

3,228.18 -7.39 -0.23
RUT

Russell 2000 Index

2,068.46 -6.32 -0.30
RUA

Russell 3000 Index

3,352.55 -7.79 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.03 -17.02 -0.17
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.87 0.00 0.00