HE: Hawaiian Electric Industries Inc.

As of Thursday, July 10th, 2025

$ 10.65

-0.07 -0.65%

Open: 10.64
High: 10.85
Low: 10.55
Volume: 1,980,707
Previous Close on Wednesday, July 9th, 2025

$ 10.72

-0.09 -0.83%

Open: 10.80
High: 10.83
Low: 10.65
Volume: 1,392,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 10.64 10.85 10.55 10.65 1,980,707 -0.07 -0.65
2025-07-09 10.80 10.83 10.65 10.72 1,392,921 -0.09 -0.83
2025-07-08 10.76 11.00 10.68 10.81 1,738,427 +0.05 +0.46
2025-07-07 10.91 11.06 10.72 10.76 1,613,365 -0.22 -2.00
2025-07-03 10.91 11.03 10.87 10.98 1,123,705 +0.18 +1.67
2025-07-02 11.17 11.23 10.78 10.80 2,477,058 -0.37 -3.31
2025-07-01 10.60 11.20 10.52 11.17 3,699,463 +0.54 +5.08
2025-06-30 10.61 10.83 10.53 10.63 2,155,404 -0.02 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.06
On 2025-07-07		 10.55
On 2025-07-10		 -0.15 -1.39 11.06
On 2025-07-07		 10.55
On 2025-07-10		 -4.57 10.78
10D 11.23
On 2025-07-02		 10.38
On 2025-06-26		 0.21 2.01 11.23
On 2025-07-02		 10.55
On 2025-07-10		 -6.01 10.77
20D 11.23
On 2025-07-02		 10.20
On 2025-06-18		 0.06 0.57 11.06
On 2025-06-24		 10.38
On 2025-06-26		 -6.19 10.65
WTD 11.06
On 2025-07-07		 10.55
On 2025-07-10		 -0.33 -3.01 11.06
On 2025-07-07		 10.55
On 2025-07-10		 -4.57 10.74
MTD 11.23
On 2025-07-02		 10.52
On 2025-07-01		 0.02 0.19 11.23
On 2025-07-02		 10.55
On 2025-07-10		 -6.01 10.84
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.65 -0.07 -0.65 1,980,707