HE: Hawaiian Electric Industries Inc.

As of Wednesday, November 12th, 2025

$ 11.56

+0.07 +0.61%

Open: 11.39
High: 11.61
Low: 11.34
Volume: 1,306,546
Previous Close on Tuesday, November 11th, 2025

$ 11.49

+0.29 +2.59%

Open: 11.27
High: 11.59
Low: 11.17
Volume: 2,098,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 11.39 11.61 11.34 11.56 1,306,546 +0.07 +0.61
2025-11-11 11.27 11.59 11.17 11.49 2,098,943 +0.29 +2.59
2025-11-10 11.47 11.52 10.82 11.20 3,341,302 -0.37 -3.20
2025-11-07 11.55 11.62 11.39 11.57 2,086,691 -0.02 -0.17
2025-11-06 11.60 11.77 11.59 11.59 1,414,158 -0.03 -0.26
2025-11-05 11.66 11.77 11.59 11.62 1,704,537 +0.02 +0.17
2025-11-04 11.45 11.64 11.44 11.60 1,708,714 +0.03 +0.26
2025-11-03 11.57 11.62 11.33 11.57 1,684,578 -0.05 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.77
On 2025-11-06		 10.82
On 2025-11-10		 -0.06 -0.52 11.77
On 2025-11-06		 10.82
On 2025-11-10		 -8.07 11.48
10D 11.77
On 2025-11-05		 10.82
On 2025-11-10		 0.01 0.09 11.77
On 2025-11-05		 10.82
On 2025-11-10		 -8.07 11.54
20D 12.15
On 2025-10-28		 10.82
On 2025-11-10		 0.26 2.30 12.15
On 2025-10-28		 10.82
On 2025-11-10		 -10.91 11.63
WTD 11.61
On 2025-11-12		 10.82
On 2025-11-10		 -0.01 -0.09 11.52
On 2025-11-10		 11.52
On 2025-11-10		 0.00 11.42
MTD 11.77
On 2025-11-05		 10.82
On 2025-11-10		 -0.06 -0.52 11.77
On 2025-11-05		 10.82
On 2025-11-10		 -8.07 11.53
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

80.72 -0.46 -0.57 3,531,254
PGRE

Paramount Group, Inc.

6.56 0.00 0.00 1,311,996
RSP

Invesco S&P 500 Equal Weight ETF

190.18 +0.45 +0.24 17,681,379
HE

Hawaiian Electric Industries Inc.

11.56 +0.07 +0.61 1,306,546