HE: Hawaiian Electric Industries Inc.

As of Thursday, April 9th, 2026

$ 15.71

+0.18 +1.16%

Open: 15.48
High: 15.80
Low: 15.48
Volume: 1,480,021
Previous Close on Wednesday, April 8th, 2026

$ 15.53

+0.29 +1.90%

Open: 15.34
High: 15.67
Low: 15.30
Volume: 1,276,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 15.48 15.80 15.48 15.71 1,480,021 +0.18 +1.16
2026-04-08 15.34 15.67 15.30 15.53 1,276,588 +0.29 +1.90
2026-04-07 15.37 15.44 14.84 15.24 1,656,399 -0.16 -1.04
2026-04-06 15.24 15.44 15.00 15.40 1,159,656 +0.10 +0.65
2026-04-02 14.88 15.33 14.80 15.30 1,166,785 +0.08 +0.53
2026-04-01 14.92 15.32 14.52 15.22 1,550,413 +0.38 +2.56
2026-03-31 14.92 14.97 14.61 14.84 1,508,534 +0.09 +0.61
2026-03-30 14.89 14.99 14.67 14.75 1,448,101 +0.08 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.80
On 2026-04-09		 14.80
On 2026-04-02		 0.49 3.22 15.44
On 2026-04-06		 14.84
On 2026-04-07		 -3.89 15.44
10D 15.80
On 2026-04-09		 14.52
On 2026-04-01		 0.77 5.15 15.44
On 2026-04-06		 14.84
On 2026-04-07		 -3.89 15.16
20D 15.80
On 2026-04-09		 13.82
On 2026-03-19		 0.99 6.73 15.05
On 2026-03-16		 13.82
On 2026-03-19		 -8.17 14.85
WTD 15.80
On 2026-04-09		 14.84
On 2026-04-07		 0.41 2.68 15.44
On 2026-04-06		 14.84
On 2026-04-07		 -3.89 15.47
MTD 15.80
On 2026-04-09		 14.52
On 2026-04-01		 0.87 5.86 15.44
On 2026-04-06		 14.84
On 2026-04-07		 -3.89 15.40
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
OSK

Oshkosh Corporation

156.56 -0.03 -0.02 532,382
GPRE

Green Plains Inc.

15.21 -0.38 -2.44 1,142,137
HE

Hawaiian Electric Industries Inc.

15.71 +0.18 +1.16 1,480,021