HE: Hawaiian Electric Industries Inc.

As of Wednesday, November 20th, 2024

$ 10.47

-0.11 -1.04%

Open: 10.60
High: 10.66
Low: 10.36
Volume: 1,886,774
Previous Close on Tuesday, November 19th, 2024

$ 10.58

-0.05 -0.47%

Open: 10.46
High: 10.59
Low: 10.35
Volume: 1,690,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 10.60 10.66 10.36 10.47 1,886,774 -0.11 -1.04
2024-11-19 10.46 10.59 10.35 10.58 1,690,946 -0.05 -0.47
2024-11-18 10.31 10.65 10.30 10.63 2,413,237 +0.35 +3.40
2024-11-15 10.05 10.68 9.85 10.28 4,448,386 +0.44 +4.47
2024-11-14 9.73 9.90 9.60 9.84 2,338,481 +0.14 +1.44
2024-11-13 10.11 10.38 9.70 9.70 3,302,486 -0.40 -3.96
2024-11-12 9.95 10.34 9.90 10.10 2,589,576 +0.13 +1.30
2024-11-11 10.40 10.50 9.40 9.97 7,808,547 -0.67 -6.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.68
On 2024-11-15		 9.60
On 2024-11-14		 0.77 7.94 10.68
On 2024-11-15		 10.30
On 2024-11-18		 -3.56 10.36
10D 10.85
On 2024-11-07		 9.40
On 2024-11-11		 -0.16 -1.51 10.85
On 2024-11-07		 9.40
On 2024-11-11		 -13.32 10.28
20D 10.92
On 2024-11-05		 9.40
On 2024-11-11		 0.75 7.72 10.92
On 2024-11-05		 9.40
On 2024-11-11		 -13.92 10.21
WTD 10.66
On 2024-11-20		 10.30
On 2024-11-18		 0.19 1.85 10.65
On 2024-11-18		 10.35
On 2024-11-19		 -2.77 10.56
MTD 10.92
On 2024-11-05		 9.40
On 2024-11-11		 0.20 1.95 10.92
On 2024-11-05		 9.40
On 2024-11-11		 -13.92 10.32
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

307.39 -4.46 -1.43 6,280,736
HE

Hawaiian Electric Industries Inc.

10.47 -0.11 -1.04 1,886,774