HE: Hawaiian Electric Industries Inc.

As of Friday, September 22nd, 2023

$ 12.59

-0.18 -1.41%

Open: 12.93
High: 12.93
Low: 12.55
Volume: 2,503,279
Previous Close on Thursday, September 21st, 2023

$ 12.77

-0.53 -3.98%

Open: 13.21
High: 13.31
Low: 12.77
Volume: 3,247,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 12.93 12.93 12.55 12.59 2,503,277 -0.18 -1.41
2023-09-21 13.21 13.31 12.77 12.77 3,247,226 -0.53 -3.98
2023-09-20 13.28 13.36 13.18 13.30 2,353,589 +0.12 +0.91
2023-09-19 13.01 13.85 12.95 13.18 5,388,527 +0.12 +0.92
2023-09-18 13.15 13.16 12.65 13.06 3,462,179 -0.06 -0.46
2023-09-15 13.14 13.62 13.06 13.12 22,881,779 -0.11 -0.83
2023-09-14 13.49 13.74 13.10 13.23 5,006,917 -0.08 -0.60
2023-09-13 13.12 13.45 12.90 13.31 4,143,360 +0.30 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.85
On 2023-09-19		 12.55
On 2023-09-22		 -0.53 -4.04 13.85
On 2023-09-19		 12.55
On 2023-09-22		 -9.39 12.98
10D 13.85
On 2023-09-19		 12.31
On 2023-09-11		 0.03 0.24 13.85
On 2023-09-19		 12.55
On 2023-09-22		 -9.39 13.06
20D 15.39
On 2023-09-01		 9.06
On 2023-08-25		 0.73 6.16 15.39
On 2023-09-01		 11.90
On 2023-09-06		 -22.68 13.00
WTD 13.85
On 2023-09-19		 12.55
On 2023-09-22		 -0.53 -4.04 13.85
On 2023-09-19		 12.55
On 2023-09-22		 -9.39 12.98
MTD 15.39
On 2023-09-01		 11.90
On 2023-09-06		 -1.43 -10.20 15.39
On 2023-09-01		 11.90
On 2023-09-06		 -22.68 13.02
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22