HE: Hawaiian Electric Industries Inc.

As of Friday, August 7th, 2026

$ 12.40

-0.09 -0.72%

Open: 12.45
High: 12.68
Low: 12.34
Volume: 2,452,932
Previous Close on Thursday, August 6th, 2026

$ 12.49

-0.10 -0.79%

Open: 12.61
High: 12.66
Low: 12.44
Volume: 1,254,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 12.45 12.68 12.34 12.40 2,451,395 -0.09 -0.72
2026-08-06 12.61 12.66 12.44 12.49 1,254,690 -0.10 -0.79
2026-08-05 12.65 12.72 12.51 12.59 1,590,508 -0.17 -1.33
2026-08-04 12.65 12.83 12.54 12.76 1,435,875 +0.06 +0.47
2026-08-03 12.89 12.99 12.61 12.70 2,571,814 -0.22 -1.70
2026-07-31 13.28 13.28 12.87 12.92 1,109,440 -0.27 -2.05
2026-07-30 13.18 13.28 13.03 13.19 1,615,511 +0.11 +0.84
2026-07-29 13.19 13.24 13.02 13.08 1,275,484 -0.10 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.99
On 2026-08-03		 12.34
On 2026-08-07		 -0.52 -4.02 12.99
On 2026-08-03		 12.34
On 2026-08-07		 -5.04 12.59
10D 13.54
On 2026-07-27		 12.34
On 2026-08-07		 -1.10 -8.15 13.54
On 2026-07-27		 12.34
On 2026-08-07		 -8.90 12.85
20D 14.16
On 2026-07-16		 12.34
On 2026-08-07		 -1.17 -8.62 14.16
On 2026-07-16		 12.34
On 2026-08-07		 -12.89 13.18
WTD 12.99
On 2026-08-03		 12.34
On 2026-08-07		 -0.52 -4.02 12.99
On 2026-08-03		 12.34
On 2026-08-07		 -5.04 12.59
MTD 12.99
On 2026-08-03		 12.34
On 2026-08-07		 -0.52 -4.02 12.99
On 2026-08-03		 12.34
On 2026-08-07		 -5.04 12.59
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

753.05 +51.86 +7.40
HE

Hawaiian Electric Industries Inc.

12.40 -0.09 -0.72 2,452,932