HE: Hawaiian Electric Industries Inc.
$ 9.90 |
|
-- 0 0% |
Open: | 9.90 |
High: | 9.90 |
Low: | 9.90 |
Volume: | N/A |
$ 9.90
-0.21 -2.08%
Open: | 10.09 |
High: | 10.16 |
Low: | 9.78 |
Volume: | 2,518,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 10.09 | 10.16 | 9.78 | 9.90 | 2,518,180 | -0.21 | -2.08 |
2024-10-18 | 10.26 | 10.26 | 9.91 | 10.11 | 2,338,030 | -0.12 | -1.17 |
2024-10-17 | 10.38 | 10.39 | 10.10 | 10.23 | 2,121,541 | -0.22 | -2.11 |
2024-10-16 | 10.56 | 10.60 | 10.30 | 10.45 | 2,949,258 | +0.06 | +0.58 |
2024-10-15 | 10.10 | 10.49 | 10.02 | 10.39 | 3,648,081 | +0.29 | +2.87 |
2024-10-14 | 9.73 | 10.12 | 9.62 | 10.10 | 2,867,836 | +0.37 | +3.80 |
2024-10-11 | 9.81 | 9.98 | 9.71 | 9.73 | 1,869,001 | -0.07 | -0.71 |
2024-10-10 | 9.53 | 9.86 | 9.43 | 9.80 | 2,492,650 | +0.27 | +2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.60 On 2024-10-16 |
9.78 On 2024-10-21 |
-0.20 | -1.98 | 10.60 On 2024-10-16 |
9.78 On 2024-10-21 |
-7.78 | 10.22 |
10D | 10.60 On 2024-10-16 |
9.26 On 2024-10-09 |
0.18 | 1.85 | 10.60 On 2024-10-16 |
9.78 On 2024-10-21 |
-7.78 | 10.00 |
20D | 10.60 On 2024-10-16 |
8.84 On 2024-10-02 |
-1.00 | -9.17 | 10.21 On 2024-09-24 |
8.84 On 2024-10-02 |
-13.42 | 9.85 |
WTD | 10.16 On 2024-10-21 |
9.78 On 2024-10-21 |
-0.21 | -2.08 | -- | -- | -- | 9.90 |
MTD | 10.60 On 2024-10-16 |
8.84 On 2024-10-02 |
0.22 | 2.27 | 9.74 On 2024-10-01 |
8.84 On 2024-10-02 |
-9.24 | 9.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |