HE: Hawaiian Electric Industries Inc.

As of Friday, March 24th, 2023

$ 36.97

+0.85 +2.35%

Open: 36.02
High: 36.97
Low: 36.02
Volume: 371,964
Previous Close on Thursday, March 23rd, 2023

$ 36.12

-0.65 -1.77%

Open: 36.77
High: 36.96
Low: 36.01
Volume: 458,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 36.02 36.97 36.02 36.97 371,964 +0.85 +2.35
2023-03-23 36.77 36.96 36.01 36.12 458,875 -0.65 -1.77
2023-03-22 37.91 38.04 36.76 36.77 547,324 -1.19 -3.13
2023-03-21 38.30 38.42 37.26 37.96 554,938 -0.10 -0.26
2023-03-20 37.84 38.49 37.72 38.06 666,967 +0.49 +1.30
2023-03-17 37.63 37.91 37.28 37.57 818,577 -0.32 -0.84
2023-03-16 37.12 38.00 36.86 37.89 554,187 +0.58 +1.55
2023-03-15 37.23 37.41 36.76 37.31 557,200 -0.16 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.49
On 2023-03-20		 36.01
On 2023-03-23		 -0.60 -1.60 38.49
On 2023-03-20		 36.01
On 2023-03-23		 -6.44 37.18
10D 38.49
On 2023-03-20		 35.28
On 2023-03-13		 -0.36 -0.96 38.49
On 2023-03-20		 36.01
On 2023-03-23		 -6.44 37.24
20D 41.24
On 2023-02-27		 35.28
On 2023-03-13		 -3.53 -8.72 41.24
On 2023-02-27		 35.28
On 2023-03-13		 -14.45 38.36
WTD 38.49
On 2023-03-20		 36.01
On 2023-03-23		 -0.60 -1.60 38.49
On 2023-03-20		 36.01
On 2023-03-23		 -6.44 37.18
MTD 40.29
On 2023-03-01		 35.28
On 2023-03-13		 -3.48 -8.60 40.29
On 2023-03-01		 35.28
On 2023-03-13		 -12.45 38.13
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70