HE: Hawaiian Electric Industries Inc.

As of Thursday, December 8th, 2022

$ 40.98

+0.38 +0.94%

Open: 40.61
High: 41.14
Low: 40.61
Volume: 251,476
Previous Close on Wednesday, December 7th, 2022

$ 40.60

-- 0 0%

Open: 40.64
High: 40.95
Low: 40.48
Volume: 276,818
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 40.61 41.14 40.61 40.98 251,476 +0.38 +0.94
2022-12-07 40.64 40.95 40.48 40.60 276,818 0.00 0.00
2022-12-06 40.61 40.90 40.24 40.60 415,989 -0.09 -0.22
2022-12-05 40.97 41.13 40.56 40.69 232,463 -0.64 -1.55
2022-12-02 40.28 41.48 39.98 41.33 345,775 +0.66 +1.62
2022-12-01 41.02 41.46 40.45 40.67 385,835 -0.41 -1.00
2022-11-30 40.20 41.08 39.94 41.08 571,222 +0.92 +2.29
2022-11-29 40.52 40.67 40.01 40.16 287,876 -0.61 -1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.48
On 2022-12-02
39.98
On 2022-12-02
0.31 0.76 41.48
On 2022-12-02
40.24
On 2022-12-06
-2.99 40.84
10D 41.48
On 2022-12-02
39.94
On 2022-11-30
0.71 1.76 41.48
On 2022-12-02
40.24
On 2022-12-06
-2.99 40.77
20D 41.48
On 2022-12-02
38.26
On 2022-11-10
3.09 8.16 39.93
On 2022-11-10
38.45
On 2022-11-17
-3.71 40.12
WTD 41.14
On 2022-12-08
40.24
On 2022-12-06
-0.35 -0.85 41.13
On 2022-12-05
40.24
On 2022-12-06
-2.16 40.72
MTD 41.48
On 2022-12-02
39.98
On 2022-12-02
-0.10 -0.24 41.48
On 2022-12-02
40.24
On 2022-12-06
-2.99 40.81
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX