HE: Hawaiian Electric Industries Inc.

As of Tuesday, October 27th, 2026

$ 8.35

-0.02 -0.24%

Open: 8.22
High: 8.47
Low: 8.20
Volume: 7,356,509
Previous Close on Monday, October 26th, 2026

$ 8.37

-0.04 -0.48%

Open: 8.41
High: 8.47
Low: 8.15
Volume: 4,382,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 8.22 8.47 8.20 8.35 7,356,509 -0.02 -0.24
2026-10-26 8.41 8.47 8.15 8.37 4,382,041 -0.04 -0.48
2026-10-23 8.68 8.73 8.25 8.41 3,922,872 -0.34 -3.89
2026-10-22 8.71 8.94 8.68 8.75 2,886,695 0.00 0.00
2026-10-21 8.87 8.89 8.69 8.75 2,686,175 -0.08 -0.91
2026-10-20 8.47 8.98 8.45 8.83 5,420,774 +0.39 +4.62
2026-10-19 8.51 8.59 8.34 8.44 2,589,117 -0.14 -1.63
2026-10-16 8.55 8.71 8.49 8.58 3,585,579 +0.09 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.94
On 2026-10-22		 8.15
On 2026-10-26		 -0.48 -5.44 8.94
On 2026-10-22		 8.15
On 2026-10-26		 -8.89 8.53
10D 8.98
On 2026-10-20		 8.15
On 2026-10-26		 -0.18 -2.11 8.98
On 2026-10-20		 8.15
On 2026-10-26		 -9.30 8.54
20D 9.08
On 2026-09-30		 8.15
On 2026-10-26		 -0.73 -8.04 9.08
On 2026-09-30		 8.15
On 2026-10-26		 -10.30 8.67
WTD 8.47
On 2026-10-26		 8.15
On 2026-10-26		 -0.06 -0.71 8.47
On 2026-10-26		 8.20
On 2026-10-27		 -3.19 8.36
MTD 9.05
On 2026-10-02		 8.15
On 2026-10-26		 -0.59 -6.60 9.05
On 2026-10-02		 8.15
On 2026-10-26		 -10.00 8.66
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

178.42 +5.17 +2.98 1,486,314
HE

Hawaiian Electric Industries Inc.

8.35 -0.02 -0.24 7,356,509