HE: Hawaiian Electric Industries Inc.

As of Friday, January 17th, 2025

$ 9.14

-- 0 0%

Open: 9.23
High: 9.27
Low: 9.05
Volume: 2,973,182
Previous Close on Thursday, January 16th, 2025

$ 9.14

+0.28 +3.16%

Open: 8.85
High: 9.23
Low: 8.65
Volume: 2,805,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.23 9.27 9.05 9.14 2,973,174 0.00 0.00
2025-01-16 8.85 9.23 8.65 9.14 2,805,069 +0.28 +3.16
2025-01-15 8.59 8.98 8.49 8.86 3,159,633 +0.47 +5.60
2025-01-14 8.34 8.51 8.14 8.39 3,119,999 +0.09 +1.08
2025-01-13 8.17 8.42 8.14 8.30 2,709,373 +0.12 +1.47
2025-01-10 8.73 8.77 8.16 8.18 5,024,744 -0.73 -8.19
2025-01-08 9.00 9.02 8.70 8.91 3,805,810 -0.17 -1.87
2025-01-07 9.16 9.26 9.00 9.08 3,037,015 -0.10 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.27
On 2025-01-17		 8.14
On 2025-01-13		 0.96 11.74 8.42
On 2025-01-13		 8.42
On 2025-01-13		 0.00 8.77
10D 9.47
On 2025-01-03		 8.14
On 2025-01-13		 -0.31 -3.28 9.47
On 2025-01-03		 8.14
On 2025-01-13		 -14.03 8.85
20D 10.15
On 2024-12-18		 8.14
On 2025-01-13		 -1.04 -10.22 10.15
On 2024-12-18		 8.14
On 2025-01-13		 -19.80 9.31
WTD 9.27
On 2025-01-17		 8.14
On 2025-01-13		 0.96 11.74 8.42
On 2025-01-13		 8.42
On 2025-01-13		 0.00 8.77
MTD 9.88
On 2025-01-02		 8.14
On 2025-01-13		 -0.59 -6.06 9.88
On 2025-01-02		 8.14
On 2025-01-13		 -17.61 8.91
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

9.14 0.00 0.00 2,973,182