HE: Hawaiian Electric Industries Inc.

As of Wednesday, July 17th, 2024

$ 12.16

-- 0 0%

Open: 12.16
High: 12.16
Low: 12.16
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 12.16

+1.58 +14.93%

Open: 10.69
High: 12.19
Low: 10.60
Volume: 7,237,294
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 10.69 12.19 10.60 12.16 7,237,294 +1.58 +14.93
2024-07-15 10.43 10.67 10.12 10.58 2,893,608 +0.15 +1.44
2024-07-12 11.00 11.02 10.32 10.43 5,366,807 -0.51 -4.66
2024-07-11 10.46 11.08 10.40 10.94 6,030,705 +0.59 +5.70
2024-07-10 8.78 10.65 8.75 10.35 16,241,452 +1.78 +20.77
2024-07-09 7.70 8.63 7.61 8.57 5,564,313 +0.83 +10.72
2024-07-08 8.15 8.15 7.63 7.74 5,508,149 -0.34 -4.21
2024-07-05 8.47 8.48 8.06 8.08 3,924,384 -0.41 -4.83
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.04 -3.81 -2.34 2,002,205
KO

The Coca-Cola Company

65.14 +0.87 +1.35 4,444,736
PFE

Pfizer Inc.

29.74 +0.24 +0.81 19,908,644
VZ

Verizon Communications Inc.

41.83 +0.38 +0.90 6,636,606
VIX

CBOE Volatility Index

14.45 +1.26 +9.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,178.82 +224.34 +0.55 191,509,317
DJTA

Dow Jones Transportation Average

16,084.83 -214.15 -1.31 46,597,127
SPX

S&P 500 Index

5,596.92 -70.28 -1.24
OEX

S&P 100 Index

2,703.61 -40.29 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,862.24 -536.39 -2.63
NYA

NYSE Composite Index

18,749.71 -31.50 -0.17
XAX

NYSE AMEX Composite Index

5,084.42 -19.46 -0.38
RUI

RUSSELL 1000 Index

3,052.99 -38.71 -1.25
RUT

Russell 2000 Index

2,245.57 -18.11 -0.80
RUA

Russell 3000 Index

3,190.89 -39.73 -1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.45 +1.26 +9.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 +0.53 +2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.73 +4.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.91 +1.00 +6.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.62 -299.16 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

12.16 0.00 0.00