HE: Hawaiian Electric Industries Inc.
$ 11.94 |
|
-- 0 0% |
Open: | 11.94 |
High: | 11.94 |
Low: | 11.94 |
Volume: | N/A |
$ 11.94
+0.66 +5.85%
Open: | 11.32 |
High: | 11.96 |
Low: | 11.30 |
Volume: | 1,696,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 11.32 | 11.96 | 11.30 | 11.94 | 1,696,660 | +0.66 | +5.85 |
2025-10-17 | 11.20 | 11.32 | 11.14 | 11.28 | 1,260,026 | +0.01 | +0.09 |
2025-10-16 | 11.34 | 11.44 | 11.19 | 11.27 | 1,432,061 | -0.03 | -0.27 |
2025-10-15 | 11.23 | 11.46 | 11.20 | 11.30 | 1,270,565 | +0.06 | +0.53 |
2025-10-14 | 11.00 | 11.26 | 10.95 | 11.24 | 1,530,701 | +0.23 | +2.09 |
2025-10-13 | 10.92 | 11.08 | 10.90 | 11.01 | 1,245,197 | +0.12 | +1.10 |
2025-10-10 | 11.06 | 11.12 | 10.79 | 10.89 | 1,793,509 | -0.14 | -1.27 |
2025-10-09 | 11.13 | 11.24 | 11.00 | 11.03 | 1,323,180 | -0.07 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.96 On 2025-10-20 |
10.95 On 2025-10-14 |
0.93 | 8.45 | 11.46 On 2025-10-15 |
11.14 On 2025-10-17 |
-2.84 | 11.41 |
10D | 11.96 On 2025-10-20 |
10.79 On 2025-10-10 |
0.70 | 6.23 | 11.46 On 2025-10-07 |
10.79 On 2025-10-10 |
-5.85 | 11.24 |
20D | 11.96 On 2025-10-20 |
10.79 On 2025-10-10 |
0.42 | 3.65 | 11.64 On 2025-09-23 |
10.79 On 2025-10-10 |
-7.30 | 11.21 |
WTD | 11.96 On 2025-10-20 |
11.30 On 2025-10-20 |
0.66 | 5.85 | -- | -- | -- | 11.94 |
MTD | 11.96 On 2025-10-20 |
10.79 On 2025-10-10 |
0.90 | 8.15 | 11.46 On 2025-10-07 |
10.79 On 2025-10-10 |
-5.85 | 11.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,814.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.13 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,367.31 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,141.02 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,598.17 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.73 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,499.91 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.15 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.53 | +0.30 | +1.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HE
Hawaiian Electric Industries Inc. |
11.94 | 0.00 | 0.00 |