HE: Hawaiian Electric Industries Inc.
$ 10.21 |
|
-- 0 0% |
Open: | 10.21 |
High: | 10.21 |
Low: | 10.21 |
Volume: | N/A |
$ 10.21
+0.44 +4.50%
Open: | 9.89 |
High: | 10.24 |
Low: | 9.81 |
Volume: | 3,735,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 9.89 | 10.24 | 9.81 | 10.21 | 3,735,434 | +0.44 | +4.50 |
2024-04-17 | 9.58 | 9.92 | 9.26 | 9.77 | 4,611,435 | +0.25 | +2.63 |
2024-04-16 | 10.61 | 10.61 | 8.74 | 9.52 | 12,199,957 | -1.14 | -10.69 |
2024-04-15 | 10.68 | 10.82 | 10.58 | 10.66 | 1,369,035 | -0.02 | -0.19 |
2024-04-12 | 10.79 | 10.97 | 10.64 | 10.68 | 1,635,395 | -0.12 | -1.11 |
2024-04-11 | 10.93 | 10.97 | 10.55 | 10.80 | 1,634,544 | +0.02 | +0.19 |
2024-04-10 | 10.95 | 10.97 | 10.76 | 10.78 | 2,803,229 | -0.40 | -3.58 |
2024-04-09 | 11.15 | 11.41 | 11.11 | 11.18 | 1,240,237 | +0.11 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.97 On 2024-04-12 |
8.74 On 2024-04-16 |
-0.59 | -5.46 | 10.97 On 2024-04-12 |
8.74 On 2024-04-16 |
-20.33 | 10.17 |
10D | 11.41 On 2024-04-09 |
8.74 On 2024-04-16 |
-0.83 | -7.52 | 11.41 On 2024-04-09 |
8.74 On 2024-04-16 |
-23.37 | 10.56 |
20D | 11.71 On 2024-03-21 |
8.74 On 2024-04-16 |
-1.19 | -10.44 | 11.71 On 2024-03-21 |
8.74 On 2024-04-16 |
-25.36 | 10.82 |
WTD | 10.82 On 2024-04-15 |
8.74 On 2024-04-16 |
-0.47 | -4.40 | 10.82 On 2024-04-15 |
8.74 On 2024-04-16 |
-19.22 | 10.04 |
MTD | 11.41 On 2024-04-09 |
8.74 On 2024-04-16 |
-1.06 | -9.41 | 11.41 On 2024-04-09 |
8.74 On 2024-04-16 |
-23.37 | 10.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HE
Hawaiian Electric Industries Inc. |
10.21 | 0.00 | 0.00 |