HE: Hawaiian Electric Industries Inc.

As of Thursday, February 29th, 2024

$ 12.18

-0.16 -1.30%

Open: 12.45
High: 12.57
Low: 12.16
Volume: 2,283,214
Previous Close on Wednesday, February 28th, 2024

$ 12.34

-0.24 -1.91%

Open: 12.49
High: 12.60
Low: 12.30
Volume: 1,971,246
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 12.45 12.57 12.16 12.18 2,283,214 -0.16 -1.30
2024-02-28 12.49 12.60 12.30 12.34 1,971,246 -0.24 -1.91
2024-02-27 12.44 12.59 12.31 12.58 1,609,182 +0.33 +2.69
2024-02-26 12.60 12.62 12.22 12.25 2,673,730 -0.41 -3.24
2024-02-23 12.68 12.82 12.61 12.66 1,496,767 -0.09 -0.71
2024-02-22 13.00 13.00 12.60 12.75 2,680,888 -0.36 -2.75
2024-02-21 13.30 13.32 13.10 13.11 1,696,153 -0.18 -1.35
2024-02-20 13.04 13.30 13.00 13.29 3,063,873 +0.19 +1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.82
On 2024-02-23
12.16
On 2024-02-29
-0.57 -4.47 12.82
On 2024-02-23
12.16
On 2024-02-29
-5.15 12.40
10D 13.32
On 2024-02-21
12.16
On 2024-02-29
-0.29 -2.33 13.32
On 2024-02-21
12.16
On 2024-02-29
-8.67 12.75
20D 13.90
On 2024-02-12
12.15
On 2024-02-14
-0.79 -6.09 13.90
On 2024-02-12
12.15
On 2024-02-14
-12.56 12.95
WTD 12.62
On 2024-02-26
12.16
On 2024-02-29
-0.48 -3.79 12.62
On 2024-02-26
12.16
On 2024-02-29
-3.65 12.34
MTD 13.90
On 2024-02-12
12.15
On 2024-02-14
-0.79 -6.09 13.90
On 2024-02-12
12.15
On 2024-02-14
-12.56 12.95
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index