HE: Hawaiian Electric Industries Inc.

As of Friday, December 26th, 2025

$ 12.12

+0.21 +1.76%

Open: 11.90
High: 12.19
Low: 11.80
Volume: 3,672,492
Previous Close on Wednesday, December 24th, 2025

$ 11.91

+0.17 +1.45%

Open: 11.74
High: 11.98
Low: 11.67
Volume: 2,289,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 11.90 12.19 11.80 12.12 3,672,492 +0.21 +1.76
2025-12-24 11.74 11.98 11.67 11.91 2,289,218 +0.17 +1.45
2025-12-23 11.68 11.84 11.56 11.74 3,168,545 -0.01 -0.09
2025-12-22 11.45 11.76 11.22 11.75 5,993,835 +0.33 +2.89
2025-12-19 12.12 12.15 11.41 11.42 34,073,924 -0.76 -6.24
2025-12-18 12.02 12.29 11.95 12.18 4,927,376 +0.21 +1.75
2025-12-17 11.78 12.00 11.71 11.97 3,094,057 +0.16 +1.35
2025-12-16 11.89 11.92 11.76 11.81 2,739,868 -0.07 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.19
On 2025-12-26		 11.22
On 2025-12-22		 -0.06 -0.49 12.15
On 2025-12-19		 11.22
On 2025-12-22		 -7.66 11.79
10D 12.29
On 2025-12-18		 11.22
On 2025-12-22		 0.47 4.03 12.29
On 2025-12-18		 11.22
On 2025-12-22		 -8.71 11.84
20D 12.69
On 2025-12-08		 10.99
On 2025-12-03		 0.33 2.80 12.69
On 2025-12-08		 11.22
On 2025-12-22		 -11.58 11.69
WTD 12.19
On 2025-12-26		 11.22
On 2025-12-22		 0.70 6.13 11.76
On 2025-12-22		 11.76
On 2025-12-22		 0.00 11.88
MTD 12.69
On 2025-12-08		 10.99
On 2025-12-03		 0.36 3.06 12.69
On 2025-12-08		 11.22
On 2025-12-22		 -11.58 11.69
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

12.12 +0.21 +1.76 3,672,492