HE: Hawaiian Electric Industries Inc.

As of Monday, November 10th, 2025

$ 11.57

-- 0 0%

Open: 11.57
High: 11.57
Low: 11.57
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 11.57

-0.02 -0.17%

Open: 11.55
High: 11.62
Low: 11.39
Volume: 2,086,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 11.55 11.62 11.39 11.57 2,086,691 -0.02 -0.17
2025-11-06 11.60 11.77 11.59 11.59 1,414,158 -0.03 -0.26
2025-11-05 11.66 11.77 11.59 11.62 1,704,537 +0.02 +0.17
2025-11-04 11.45 11.64 11.44 11.60 1,708,714 +0.03 +0.26
2025-11-03 11.57 11.62 11.33 11.57 1,684,578 -0.05 -0.43
2025-10-31 11.50 11.71 11.41 11.62 2,090,346 +0.04 +0.35
2025-10-30 11.56 11.66 11.50 11.58 1,267,878 +0.03 +0.26
2025-10-29 11.90 12.09 11.46 11.55 1,855,251 -0.41 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.77
On 2025-11-05		 11.33
On 2025-11-03		 -0.05 -0.43 11.77
On 2025-11-05		 11.39
On 2025-11-07		 -3.27 11.59
10D 12.15
On 2025-10-28		 11.33
On 2025-11-03		 -0.29 -2.45 12.15
On 2025-10-28		 11.33
On 2025-11-03		 -6.75 11.67
20D 12.15
On 2025-10-28		 10.90
On 2025-10-13		 0.68 6.24 12.15
On 2025-10-28		 11.33
On 2025-11-03		 -6.75 11.59
WTD 11.77
On 2025-11-05		 11.33
On 2025-11-03		 -0.05 -0.43 11.77
On 2025-11-05		 11.39
On 2025-11-07		 -3.27 11.59
MTD 11.77
On 2025-11-05		 11.33
On 2025-11-03		 -0.05 -0.43 11.77
On 2025-11-05		 11.39
On 2025-11-07		 -3.27 11.59
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.24 +2.97 +0.96 1,116,826
KO

The Coca-Cola Company

69.73 -0.82 -1.16 6,155,873
PFE

Pfizer Inc.

24.02 -0.41 -1.68 58,675,162
VZ

Verizon Communications Inc.

39.64 -0.40 -0.99 7,945,435
VIX

CBOE Volatility Index

18.37 -0.71 -3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,008.67 +21.57 +0.05 198,050,917
DJTA

Dow Jones Transportation Average

16,129.45 -79.77 -0.49 54,753,867
SPX

S&P 500 Index

6,777.19 +48.39 +0.72
OEX

S&P 100 Index

3,408.52 +32.84 +0.97
NDX

NASDAQ 100 Index

25,376.47 +316.66 +1.26
NYA

NYSE Composite Index

21,446.89 +38.33 +0.18
XAX

NYSE AMEX Composite Index

7,113.03 +74.73 +1.06
RUI

RUSSELL 1000 Index

3,697.81 +25.80 +0.70
RUT

Russell 2000 Index

2,449.97 +17.15 +0.70
RUA

Russell 3000 Index

3,845.76 +26.83 +0.70
VIX

CBOE Volatility Index

18.37 -0.71 -3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.13 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.35 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.50 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,831.80 +132.51 +1.13
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

11.57 0.00 0.00