HE: Hawaiian Electric Industries Inc.

As of Friday, June 5th, 2026

$ 13.54

+0.10 +0.74%

Open: 13.48
High: 13.71
Low: 13.47
Volume: 1,671,826
Previous Close on Thursday, June 4th, 2026

$ 13.44

+0.06 +0.45%

Open: 13.47
High: 13.57
Low: 13.22
Volume: 2,181,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 13.48 13.71 13.47 13.54 1,671,826 +0.10 +0.74
2026-06-04 13.47 13.57 13.22 13.44 2,181,668 +0.06 +0.45
2026-06-03 13.52 13.78 13.34 13.38 1,737,794 -0.19 -1.40
2026-06-02 13.10 13.70 13.09 13.57 1,635,176 +0.40 +3.04
2026-06-01 13.20 13.24 13.06 13.17 1,394,322 -0.13 -0.98
2026-05-29 13.47 13.48 13.25 13.30 1,757,271 -0.19 -1.41
2026-05-28 13.50 13.77 13.41 13.49 1,537,369 -0.06 -0.44
2026-05-27 13.66 13.78 13.50 13.55 1,327,152 -0.10 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.78
On 2026-06-03		 13.06
On 2026-06-01		 0.24 1.80 13.78
On 2026-06-03		 13.22
On 2026-06-04		 -4.06 13.42
10D 13.89
On 2026-05-26		 13.06
On 2026-06-01		 -0.15 -1.10 13.89
On 2026-05-26		 13.06
On 2026-06-01		 -5.97 13.48
20D 15.63
On 2026-05-08		 13.06
On 2026-06-01		 -1.88 -12.19 15.63
On 2026-05-08		 13.06
On 2026-06-01		 -16.42 13.58
WTD 13.78
On 2026-06-03		 13.06
On 2026-06-01		 0.24 1.80 13.78
On 2026-06-03		 13.22
On 2026-06-04		 -4.06 13.42
MTD 13.78
On 2026-06-03		 13.06
On 2026-06-01		 0.24 1.80 13.78
On 2026-06-03		 13.22
On 2026-06-04		 -4.06 13.42
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

104.96 +0.79 +0.76 626,777
PBF

PBF Energy Inc.

42.50 -0.26 -0.61 2,488,694
VLO

Valero Energy Corporation

255.82 -3.03 -1.17 2,417,960
DLB

Dolby Laboratories Inc.

53.78 -0.26 -0.48 592,671
HE

Hawaiian Electric Industries Inc.

13.54 +0.10 +0.74 1,671,826