HE: Hawaiian Electric Industries Inc.

As of Tuesday, March 11th, 2025

$ 11.17

-0.08 -0.71%

Open: 11.25
High: 11.31
Low: 10.93
Volume: 2,553,730
Previous Close on Monday, March 10th, 2025

$ 11.25

-0.21 -1.83%

Open: 11.44
High: 11.58
Low: 11.05
Volume: 3,137,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 11.25 11.31 10.93 11.17 2,553,729 -0.08 -0.71
2025-03-10 11.44 11.58 11.05 11.25 3,137,400 -0.21 -1.83
2025-03-07 11.00 11.99 10.90 11.46 7,950,040 +1.06 +10.19
2025-03-06 10.39 10.59 10.25 10.40 2,276,080 -0.06 -0.57
2025-03-05 10.50 10.64 10.27 10.46 2,579,662 -0.01 -0.10
2025-03-04 10.86 10.86 10.46 10.47 2,689,864 -0.39 -3.59
2025-03-03 11.00 11.30 10.76 10.86 4,463,364 -0.09 -0.82
2025-02-28 10.66 10.98 10.64 10.95 3,668,844 +0.24 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.99
On 2025-03-07		 10.25
On 2025-03-06		 0.70 6.69 11.99
On 2025-03-07		 10.93
On 2025-03-11		 -8.84 10.95
10D 11.99
On 2025-03-07		 10.25
On 2025-03-06		 0.35 3.23 11.99
On 2025-03-07		 10.93
On 2025-03-11		 -8.84 10.85
20D 11.99
On 2025-03-07		 9.80
On 2025-02-11		 1.09 10.81 11.99
On 2025-03-07		 10.93
On 2025-03-11		 -8.84 10.75
WTD 11.58
On 2025-03-10		 10.93
On 2025-03-11		 -0.29 -2.53 11.58
On 2025-03-10		 10.93
On 2025-03-11		 -5.62 11.21
MTD 11.99
On 2025-03-07		 10.25
On 2025-03-06		 0.22 2.01 11.99
On 2025-03-07		 10.93
On 2025-03-11		 -8.84 10.87
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

29.39 +0.23 +0.79 310,166
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.12 -0.15 -0.41 3,292,627
HE

Hawaiian Electric Industries Inc.

11.17 -0.08 -0.71 2,553,730