HE: Hawaiian Electric Industries Inc.
$ 12.59 |
|
-0.18 -1.41% |
Open: | 12.93 |
High: | 12.93 |
Low: | 12.55 |
Volume: | 2,503,279 |
$ 12.77
-0.53 -3.98%
Open: | 13.21 |
High: | 13.31 |
Low: | 12.77 |
Volume: | 3,247,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 12.93 | 12.93 | 12.55 | 12.59 | 2,503,277 | -0.18 | -1.41 |
2023-09-21 | 13.21 | 13.31 | 12.77 | 12.77 | 3,247,226 | -0.53 | -3.98 |
2023-09-20 | 13.28 | 13.36 | 13.18 | 13.30 | 2,353,589 | +0.12 | +0.91 |
2023-09-19 | 13.01 | 13.85 | 12.95 | 13.18 | 5,388,527 | +0.12 | +0.92 |
2023-09-18 | 13.15 | 13.16 | 12.65 | 13.06 | 3,462,179 | -0.06 | -0.46 |
2023-09-15 | 13.14 | 13.62 | 13.06 | 13.12 | 22,881,779 | -0.11 | -0.83 |
2023-09-14 | 13.49 | 13.74 | 13.10 | 13.23 | 5,006,917 | -0.08 | -0.60 |
2023-09-13 | 13.12 | 13.45 | 12.90 | 13.31 | 4,143,360 | +0.30 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.85 On 2023-09-19 |
12.55 On 2023-09-22 |
-0.53 | -4.04 | 13.85 On 2023-09-19 |
12.55 On 2023-09-22 |
-9.39 | 12.98 |
10D | 13.85 On 2023-09-19 |
12.31 On 2023-09-11 |
0.03 | 0.24 | 13.85 On 2023-09-19 |
12.55 On 2023-09-22 |
-9.39 | 13.06 |
20D | 15.39 On 2023-09-01 |
9.06 On 2023-08-25 |
0.73 | 6.16 | 15.39 On 2023-09-01 |
11.90 On 2023-09-06 |
-22.68 | 13.00 |
WTD | 13.85 On 2023-09-19 |
12.55 On 2023-09-22 |
-0.53 | -4.04 | 13.85 On 2023-09-19 |
12.55 On 2023-09-22 |
-9.39 | 12.98 |
MTD | 15.39 On 2023-09-01 |
11.90 On 2023-09-06 |
-1.43 | -10.20 | 15.39 On 2023-09-01 |
11.90 On 2023-09-06 |
-22.68 | 13.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |