HE: Hawaiian Electric Industries Inc.

As of Friday, July 17th, 2026

$ 13.45

-0.31 -2.25%

Open: 13.85
High: 13.95
Low: 13.38
Volume: 1,376,753
Previous Close on Thursday, July 16th, 2026

$ 13.76

+0.26 +1.93%

Open: 13.48
High: 14.16
Low: 13.48
Volume: 2,672,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 13.85 13.95 13.38 13.45 1,376,753 -0.31 -2.25
2026-07-16 13.48 14.16 13.48 13.76 2,672,012 +0.26 +1.93
2026-07-15 13.50 13.66 13.36 13.50 1,509,517 -0.02 -0.15
2026-07-14 13.63 13.70 13.44 13.52 1,515,438 +0.02 +0.15
2026-07-13 13.55 13.77 13.47 13.50 1,569,260 -0.07 -0.52
2026-07-10 13.51 13.59 13.33 13.57 1,012,750 +0.19 +1.42
2026-07-09 13.55 13.61 13.31 13.38 1,553,733 -0.16 -1.18
2026-07-08 13.30 13.67 13.21 13.54 2,619,362 +0.19 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.16
On 2026-07-16		 13.36
On 2026-07-15		 -0.12 -0.88 14.16
On 2026-07-16		 13.38
On 2026-07-17		 -5.51 13.55
10D 14.16
On 2026-07-16		 13.21
On 2026-07-08		 -0.18 -1.32 14.16
On 2026-07-16		 13.38
On 2026-07-17		 -5.51 13.50
20D 14.16
On 2026-07-16		 12.72
On 2026-06-22		 0.34 2.59 14.16
On 2026-07-16		 13.38
On 2026-07-17		 -5.51 13.42
WTD 14.16
On 2026-07-16		 13.36
On 2026-07-15		 -0.12 -0.88 14.16
On 2026-07-16		 13.38
On 2026-07-17		 -5.51 13.55
MTD 14.16
On 2026-07-16		 13.21
On 2026-07-08		 -0.08 -0.59 14.16
On 2026-07-16		 13.38
On 2026-07-17		 -5.51 13.50
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

13.45 -0.31 -2.25 1,376,753