HE: Hawaiian Electric Industries Inc.

As of Thursday, May 8th, 2025

$ 10.42

+0.03 +0.29%

Open: 10.47
High: 10.53
Low: 10.32
Volume: 1,736,600
Previous Close on Wednesday, May 7th, 2025

$ 10.39

+0.05 +0.48%

Open: 10.40
High: 10.52
Low: 10.31
Volume: 1,355,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 10.47 10.53 10.32 10.42 1,735,590 +0.03 +0.29
2025-05-07 10.40 10.52 10.31 10.39 1,355,556 +0.05 +0.48
2025-05-06 10.30 10.48 10.26 10.34 1,336,804 0.00 0.00
2025-05-05 10.20 10.55 10.17 10.34 1,545,091 +0.13 +1.27
2025-05-02 10.25 10.31 10.14 10.21 1,316,166 -0.02 -0.20
2025-05-01 10.44 10.58 10.19 10.23 1,954,336 -0.27 -2.57
2025-04-30 10.32 10.55 10.08 10.50 1,951,348 0.00 0.00
2025-04-29 10.20 10.52 10.16 10.50 1,451,065 +0.29 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.55
On 2025-05-05		 10.14
On 2025-05-02		 0.19 1.86 10.55
On 2025-05-05		 10.26
On 2025-05-06		 -2.74 10.34
10D 10.58
On 2025-05-01		 10.03
On 2025-04-25		 0.06 0.58 10.58
On 2025-05-01		 10.14
On 2025-05-02		 -4.16 10.32
20D 10.65
On 2025-04-17		 9.16
On 2025-04-10		 0.65 6.65 10.65
On 2025-04-17		 10.03
On 2025-04-25		 -5.82 10.25
WTD 10.55
On 2025-05-05		 10.17
On 2025-05-05		 0.21 2.06 10.55
On 2025-05-05		 10.26
On 2025-05-06		 -2.74 10.37
MTD 10.58
On 2025-05-01		 10.14
On 2025-05-02		 -0.08 -0.76 10.58
On 2025-05-01		 10.14
On 2025-05-02		 -4.16 10.32
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

50.36 +1.63 +3.34 1,152,139
HE

Hawaiian Electric Industries Inc.

10.42 +0.03 +0.29 1,736,600