HE: Hawaiian Electric Industries Inc.

As of Friday, March 20th, 2026

$ 14.06

-0.14 -0.99%

Open: 14.27
High: 14.55
Low: 13.92
Volume: 7,709,068
Previous Close on Thursday, March 19th, 2026

$ 14.20

-0.31 -2.14%

Open: 14.41
High: 14.56
Low: 13.82
Volume: 3,221,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 14.27 14.55 13.92 14.06 7,709,068 -0.14 -0.99
2026-03-19 14.41 14.56 13.82 14.20 3,221,747 -0.31 -2.14
2026-03-18 14.34 14.72 14.02 14.51 2,601,231 +0.02 +0.14
2026-03-17 14.95 15.00 14.40 14.49 2,057,723 -0.29 -1.96
2026-03-16 14.85 15.05 14.76 14.78 2,953,839 +0.10 +0.68
2026-03-13 14.83 15.00 14.60 14.68 2,036,184 -0.06 -0.41
2026-03-12 14.50 14.89 14.43 14.74 2,465,772 +0.02 +0.14
2026-03-11 14.72 14.79 14.53 14.72 2,465,139 -0.05 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.05
On 2026-03-16		 13.82
On 2026-03-19		 -0.62 -4.22 15.05
On 2026-03-16		 13.82
On 2026-03-19		 -8.17 14.41
10D 15.23
On 2026-03-09		 13.82
On 2026-03-19		 -0.86 -5.76 15.23
On 2026-03-09		 13.82
On 2026-03-19		 -9.26 14.61
20D 16.83
On 2026-03-02		 13.82
On 2026-03-19		 -1.80 -11.35 16.83
On 2026-03-02		 13.82
On 2026-03-19		 -17.88 15.13
WTD 15.05
On 2026-03-16		 13.82
On 2026-03-19		 -0.62 -4.22 15.05
On 2026-03-16		 13.82
On 2026-03-19		 -8.17 14.41
MTD 16.83
On 2026-03-02		 13.82
On 2026-03-19		 -1.43 -9.23 16.83
On 2026-03-02		 13.82
On 2026-03-19		 -17.88 14.98
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

93.23 -3.34 -3.46 1,768,821
HE

Hawaiian Electric Industries Inc.

14.06 -0.14 -0.99 7,709,068