HE: Hawaiian Electric Industries Inc.

As of Friday, January 16th, 2026

$ 14.45

+0.17 +1.19%

Open: 14.26
High: 14.72
Low: 14.00
Volume: 3,129,728
Previous Close on Thursday, January 15th, 2026

$ 14.28

+0.25 +1.78%

Open: 14.04
High: 14.50
Low: 14.04
Volume: 3,760,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 14.26 14.72 14.00 14.45 3,129,728 +0.17 +1.19
2026-01-15 14.04 14.50 14.04 14.28 3,760,811 +0.25 +1.78
2026-01-14 13.79 14.17 13.69 14.03 4,217,089 +0.26 +1.89
2026-01-13 14.44 14.60 13.69 13.77 3,001,652 -0.54 -3.77
2026-01-12 14.72 14.94 14.14 14.31 4,125,332 -0.46 -3.11
2026-01-09 13.66 15.05 13.64 14.77 5,304,913 +1.11 +8.13
2026-01-08 13.33 13.78 13.27 13.66 3,406,378 +0.27 +2.02
2026-01-07 13.76 13.91 13.36 13.39 2,746,782 -0.34 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.94
On 2026-01-12		 13.69
On 2026-01-14		 -0.32 -2.17 14.94
On 2026-01-12		 13.69
On 2026-01-14		 -8.40 14.17
10D 15.05
On 2026-01-09		 12.30
On 2026-01-05		 1.82 14.41 15.05
On 2026-01-09		 13.69
On 2026-01-14		 -9.04 13.91
20D 15.05
On 2026-01-09		 11.22
On 2025-12-22		 2.48 20.72 15.05
On 2026-01-09		 13.69
On 2026-01-14		 -9.04 13.01
WTD 14.94
On 2026-01-12		 13.69
On 2026-01-14		 -0.32 -2.17 14.94
On 2026-01-12		 13.69
On 2026-01-14		 -8.40 14.17
MTD 15.05
On 2026-01-09		 12.21
On 2026-01-02		 2.15 17.48 15.05
On 2026-01-09		 13.69
On 2026-01-14		 -9.04 13.79
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
TSLA

Tesla Inc.

437.50 -1.07 -0.24 59,599,070
PK

Park Hotels & Resorts Inc.

11.42 -0.07 -0.61 3,166,067
TW

Tradeweb Markets Inc.

106.26 +2.15 +2.07 1,936,798
HE

Hawaiian Electric Industries Inc.

14.45 +0.17 +1.19 3,129,728