HE: Hawaiian Electric Industries Inc.

As of Monday, December 8th, 2025

$ 11.25

-- 0 0%

Open: 11.25
High: 11.25
Low: 11.25
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 11.25

-0.03 -0.27%

Open: 11.22
High: 11.35
Low: 11.16
Volume: 1,579,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 11.22 11.35 11.16 11.25 1,579,858 -0.03 -0.27
2025-12-04 11.07 11.80 11.07 11.28 4,543,554 +0.11 +0.98
2025-12-03 11.12 11.20 10.99 11.17 1,435,524 +0.02 +0.18
2025-12-02 11.39 11.39 11.15 11.15 2,397,512 -0.17 -1.50
2025-12-01 11.65 11.74 11.30 11.32 1,573,642 -0.44 -3.74
2025-11-28 11.87 11.91 11.73 11.76 839,712 -0.03 -0.25
2025-11-26 11.71 11.82 11.69 11.79 3,313,068 +0.06 +0.51
2025-11-25 11.53 11.88 11.52 11.73 4,014,864 +0.25 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.80
On 2025-12-04		 10.99
On 2025-12-03		 -0.51 -4.34 11.74
On 2025-12-01		 10.99
On 2025-12-03		 -6.43 11.23
10D 11.91
On 2025-11-28		 10.99
On 2025-12-03		 -0.12 -1.06 11.91
On 2025-11-28		 10.99
On 2025-12-03		 -7.77 11.45
20D 11.91
On 2025-11-28		 10.82
On 2025-11-10		 -0.34 -2.93 11.91
On 2025-11-28		 10.99
On 2025-12-03		 -7.77 11.46
WTD 11.80
On 2025-12-04		 10.99
On 2025-12-03		 -0.51 -4.34 11.74
On 2025-12-01		 10.99
On 2025-12-03		 -6.43 11.23
MTD 11.80
On 2025-12-04		 10.99
On 2025-12-03		 -0.51 -4.34 11.74
On 2025-12-01		 10.99
On 2025-12-03		 -6.43 11.23
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +2.16 +0.76 1,595,609
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,729,853
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,643,013
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,307,535
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,712.87 -242.12 -0.50 262,153,927
DJTA

Dow Jones Transportation Average

17,151.71 -31.41 -0.18 53,410,474
SPX

S&P 500 Index

6,850.32 -20.08 -0.29
OEX

S&P 100 Index

3,441.20 -8.43 -0.24
NDX

NASDAQ 100 Index

25,643.93 -48.12 -0.19
NYA

NYSE Composite Index

21,713.94 -96.13 -0.44
XAX

NYSE AMEX Composite Index

7,046.32 -146.91 -2.04
RUI

RUSSELL 1000 Index

3,737.44 -11.43 -0.30
RUT

Russell 2000 Index

2,525.07 +3.59 +0.14
RUA

Russell 3000 Index

3,890.28 -11.13 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.19 -15.93 -0.13
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

11.25 0.00 0.00