HE: Hawaiian Electric Industries Inc.
$ 16.84 |
|
+0.52 +3.19% |
Open: | 16.41 |
High: | 17.01 |
Low: | 16.26 |
Volume: | 3,160,566 |
$ 16.32
-0.43 -2.57%
Open: | 16.83 |
High: | 16.99 |
Low: | 16.01 |
Volume: | 3,846,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 16.41 | 17.01 | 16.26 | 16.84 | 3,160,566 | +0.52 | +3.19 |
2024-07-25 | 16.83 | 16.99 | 16.01 | 16.32 | 3,846,745 | -0.43 | -2.57 |
2024-07-24 | 16.42 | 17.06 | 16.20 | 16.75 | 6,048,307 | +0.27 | +1.64 |
2024-07-23 | 15.01 | 16.53 | 14.86 | 16.48 | 6,528,806 | +1.47 | +9.79 |
2024-07-22 | 17.24 | 17.30 | 13.81 | 15.01 | 14,151,607 | -2.50 | -14.28 |
2024-07-19 | 17.62 | 18.19 | 16.54 | 17.51 | 23,316,218 | +4.76 | +37.33 |
2024-07-18 | 12.94 | 13.48 | 12.59 | 12.75 | 4,769,180 | -0.06 | -0.47 |
2024-07-17 | 12.15 | 13.39 | 12.15 | 12.81 | 9,334,565 | +0.65 | +5.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.30 On 2024-07-22 |
13.81 On 2024-07-22 |
-0.67 | -3.83 | 17.30 On 2024-07-22 |
14.86 On 2024-07-23 |
-14.10 | 16.28 |
10D | 18.19 On 2024-07-19 |
10.12 On 2024-07-15 |
6.41 | 61.46 | 18.19 On 2024-07-19 |
13.81 On 2024-07-22 |
-24.08 | 14.72 |
20D | 18.19 On 2024-07-19 |
7.61 On 2024-07-09 |
7.83 | 86.90 | 18.19 On 2024-07-19 |
13.81 On 2024-07-22 |
-24.08 | 11.88 |
WTD | 17.30 On 2024-07-22 |
13.81 On 2024-07-22 |
-0.67 | -3.83 | 17.30 On 2024-07-22 |
14.86 On 2024-07-23 |
-14.10 | 16.28 |
MTD | 18.19 On 2024-07-19 |
7.61 On 2024-07-09 |
7.82 | 86.70 | 18.19 On 2024-07-19 |
13.81 On 2024-07-22 |
-24.08 | 12.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |