HE: Hawaiian Electric Industries Inc.

As of Thursday, June 25th, 2026

$ 13.27

-0.05 -0.38%

Open: 13.19
High: 13.32
Low: 12.96
Volume: 2,226,441
Previous Close on Wednesday, June 24th, 2026

$ 13.32

+0.20 +1.52%

Open: 13.17
High: 13.34
Low: 13.12
Volume: 1,424,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 13.19 13.32 12.96 13.27 2,226,441 -0.05 -0.38
2026-06-24 13.17 13.34 13.12 13.32 1,424,911 +0.20 +1.52
2026-06-23 12.94 13.28 12.90 13.12 2,670,461 +0.24 +1.86
2026-06-22 12.92 13.12 12.72 12.88 1,832,576 -0.14 -1.08
2026-06-18 13.19 13.19 12.88 13.02 3,089,347 -0.09 -0.69
2026-06-17 13.37 13.51 12.94 13.11 1,964,357 -0.36 -2.67
2026-06-16 13.39 13.60 13.25 13.47 1,447,733 +0.09 +0.67
2026-06-15 13.39 13.46 13.24 13.38 1,284,571 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.34
On 2026-06-24		 12.72
On 2026-06-22		 0.16 1.22 13.19
On 2026-06-18		 12.72
On 2026-06-22		 -3.56 13.12
10D 13.60
On 2026-06-16		 12.72
On 2026-06-22		 0.20 1.53 13.60
On 2026-06-16		 12.72
On 2026-06-22		 -6.47 13.21
20D 13.78
On 2026-06-03		 12.72
On 2026-06-22		 -0.28 -2.07 13.78
On 2026-06-03		 12.72
On 2026-06-22		 -7.69 13.30
WTD 13.34
On 2026-06-24		 12.72
On 2026-06-22		 0.25 1.92 13.34
On 2026-06-24		 12.96
On 2026-06-25		 -2.81 13.15
MTD 13.78
On 2026-06-03		 12.72
On 2026-06-22		 -0.03 -0.23 13.78
On 2026-06-03		 12.72
On 2026-06-22		 -7.69 13.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

42.29 +1.95 +4.83 2,361,458
HE

Hawaiian Electric Industries Inc.

13.27 -0.05 -0.38 2,226,441