HE: Hawaiian Electric Industries Inc.

As of Friday, August 29th, 2025

$ 12.96

+0.07 +0.54%

Open: 12.94
High: 13.41
Low: 12.87
Volume: 4,667,546
Previous Close on Thursday, August 28th, 2025

$ 12.89

+0.28 +2.22%

Open: 12.68
High: 12.90
Low: 12.52
Volume: 3,152,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 12.94 13.41 12.87 12.96 4,664,879 +0.07 +0.54
2025-08-28 12.68 12.90 12.52 12.89 3,152,513 +0.28 +2.22
2025-08-27 12.20 12.65 12.20 12.61 2,143,656 +0.41 +3.36
2025-08-26 12.25 12.37 12.16 12.20 2,165,039 -0.07 -0.57
2025-08-25 12.15 12.45 12.12 12.27 1,939,257 +0.07 +0.57
2025-08-22 11.75 12.23 11.72 12.20 2,881,916 +0.56 +4.81
2025-08-21 11.66 11.74 11.57 11.64 1,608,076 -0.05 -0.43
2025-08-20 11.52 11.73 11.49 11.69 2,028,308 +0.24 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2025-08-29		 12.12
On 2025-08-25		 0.76 6.23 12.45
On 2025-08-25		 12.16
On 2025-08-26		 -2.29 12.59
10D 13.41
On 2025-08-29		 11.33
On 2025-08-18		 1.56 13.68 12.45
On 2025-08-25		 12.16
On 2025-08-26		 -2.29 12.14
20D 13.41
On 2025-08-29		 10.60
On 2025-08-08		 2.23 20.78 11.23
On 2025-08-07		 10.60
On 2025-08-08		 -5.61 11.65
WTD 13.41
On 2025-08-29		 12.12
On 2025-08-25		 0.76 6.23 12.45
On 2025-08-25		 12.16
On 2025-08-26		 -2.29 12.59
MTD 13.41
On 2025-08-29		 10.60
On 2025-08-08		 2.24 20.90 11.23
On 2025-08-07		 10.60
On 2025-08-08		 -5.61 11.61
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

12.96 +0.07 +0.54 4,667,546