HE: Hawaiian Electric Industries Inc.

As of Thursday, August 27th, 2026

$ 11.46

-0.03 -0.26%

Open: 11.38
High: 11.52
Low: 11.33
Volume: 1,630,753
Previous Close on Wednesday, August 26th, 2026

$ 11.49

+0.12 +1.06%

Open: 11.33
High: 11.52
Low: 11.25
Volume: 1,570,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 11.38 11.52 11.33 11.46 1,630,753 -0.03 -0.26
2026-08-26 11.33 11.52 11.25 11.49 1,570,281 +0.12 +1.06
2026-08-25 11.49 11.52 11.29 11.37 1,645,058 -0.04 -0.35
2026-08-24 11.53 11.57 11.37 11.41 2,141,439 -0.09 -0.78
2026-08-21 11.66 11.69 11.42 11.50 2,965,808 -0.11 -0.95
2026-08-20 11.64 11.84 11.58 11.61 1,605,184 -0.10 -0.85
2026-08-19 11.61 11.88 11.60 11.71 2,146,827 +0.15 +1.30
2026-08-18 11.72 11.95 11.42 11.56 2,665,784 -0.25 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.69
On 2026-08-21		 11.25
On 2026-08-26		 -0.15 -1.29 11.69
On 2026-08-21		 11.25
On 2026-08-26		 -3.77 11.45
10D 11.95
On 2026-08-18		 11.25
On 2026-08-26		 -0.37 -3.13 11.95
On 2026-08-18		 11.25
On 2026-08-26		 -5.86 11.57
20D 13.28
On 2026-07-31		 11.25
On 2026-08-26		 -1.73 -13.12 13.28
On 2026-07-31		 11.25
On 2026-08-26		 -15.29 11.94
WTD 11.57
On 2026-08-24		 11.25
On 2026-08-26		 -0.04 -0.35 11.57
On 2026-08-24		 11.25
On 2026-08-26		 -2.77 11.43
MTD 12.99
On 2026-08-03		 11.25
On 2026-08-26		 -1.46 -11.30 12.99
On 2026-08-03		 11.25
On 2026-08-26		 -13.39 11.89
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

11.46 -0.03 -0.26 1,630,753