HE: Hawaiian Electric Industries Inc.

As of Wednesday, September 16th, 2026

$ 10.23

+0.02 +0.20%

Open: 10.28
High: 10.30
Low: 10.07
Volume: 2,319,415
Previous Close on Tuesday, September 15th, 2026

$ 10.21

-0.15 -1.45%

Open: 10.34
High: 10.37
Low: 10.17
Volume: 2,252,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 10.28 10.30 10.07 10.23 2,319,415 +0.02 +0.20
2026-09-15 10.34 10.37 10.17 10.21 2,252,111 -0.15 -1.45
2026-09-14 10.41 10.45 10.32 10.36 2,364,086 -0.02 -0.19
2026-09-11 10.58 10.61 10.34 10.38 2,515,027 -0.09 -0.86
2026-09-10 10.28 10.57 10.28 10.47 3,905,968 +0.14 +1.36
2026-09-09 10.90 10.95 10.28 10.33 3,155,261 -0.57 -5.23
2026-09-08 10.86 11.06 10.76 10.90 2,476,481 -0.19 -1.71
2026-09-04 11.04 11.14 11.00 11.09 2,617,384 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.61
On 2026-09-11		 10.07
On 2026-09-16		 -0.10 -0.97 10.61
On 2026-09-11		 10.07
On 2026-09-16		 -5.09 10.33
10D 11.21
On 2026-09-03		 10.07
On 2026-09-16		 -0.85 -7.67 11.21
On 2026-09-03		 10.07
On 2026-09-16		 -10.17 10.60
20D 11.88
On 2026-08-19		 10.07
On 2026-09-16		 -1.33 -11.51 11.88
On 2026-08-19		 10.07
On 2026-09-16		 -15.24 11.01
WTD 10.45
On 2026-09-14		 10.07
On 2026-09-16		 -0.15 -1.45 10.45
On 2026-09-14		 10.07
On 2026-09-16		 -3.62 10.27
MTD 11.25
On 2026-09-01		 10.07
On 2026-09-16		 -0.99 -8.82 11.25
On 2026-09-01		 10.07
On 2026-09-16		 -10.53 10.64
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

22.59 -0.40 -1.74 6,203,122
GH

Guardant Health Inc.

174.90 -0.75 -0.43 1,305,806
HE

Hawaiian Electric Industries Inc.

10.23 +0.02 +0.20 2,319,415