HE: Hawaiian Electric Industries Inc.
$ 36.97 |
|
+0.85 +2.35% |
Open: | 36.02 |
High: | 36.97 |
Low: | 36.02 |
Volume: | 371,964 |
$ 36.12
-0.65 -1.77%
Open: | 36.77 |
High: | 36.96 |
Low: | 36.01 |
Volume: | 458,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 36.02 | 36.97 | 36.02 | 36.97 | 371,964 | +0.85 | +2.35 |
2023-03-23 | 36.77 | 36.96 | 36.01 | 36.12 | 458,875 | -0.65 | -1.77 |
2023-03-22 | 37.91 | 38.04 | 36.76 | 36.77 | 547,324 | -1.19 | -3.13 |
2023-03-21 | 38.30 | 38.42 | 37.26 | 37.96 | 554,938 | -0.10 | -0.26 |
2023-03-20 | 37.84 | 38.49 | 37.72 | 38.06 | 666,967 | +0.49 | +1.30 |
2023-03-17 | 37.63 | 37.91 | 37.28 | 37.57 | 818,577 | -0.32 | -0.84 |
2023-03-16 | 37.12 | 38.00 | 36.86 | 37.89 | 554,187 | +0.58 | +1.55 |
2023-03-15 | 37.23 | 37.41 | 36.76 | 37.31 | 557,200 | -0.16 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.49 On 2023-03-20 |
36.01 On 2023-03-23 |
-0.60 | -1.60 | 38.49 On 2023-03-20 |
36.01 On 2023-03-23 |
-6.44 | 37.18 |
10D | 38.49 On 2023-03-20 |
35.28 On 2023-03-13 |
-0.36 | -0.96 | 38.49 On 2023-03-20 |
36.01 On 2023-03-23 |
-6.44 | 37.24 |
20D | 41.24 On 2023-02-27 |
35.28 On 2023-03-13 |
-3.53 | -8.72 | 41.24 On 2023-02-27 |
35.28 On 2023-03-13 |
-14.45 | 38.36 |
WTD | 38.49 On 2023-03-20 |
36.01 On 2023-03-23 |
-0.60 | -1.60 | 38.49 On 2023-03-20 |
36.01 On 2023-03-23 |
-6.44 | 37.18 |
MTD | 40.29 On 2023-03-01 |
35.28 On 2023-03-13 |
-3.48 | -8.60 | 40.29 On 2023-03-01 |
35.28 On 2023-03-13 |
-12.45 | 38.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |