HE: Hawaiian Electric Industries Inc.

As of Wednesday, June 18th, 2025

$ 10.34

+0.09 +0.88%

Open: 10.25
High: 10.36
Low: 10.20
Volume: 1,249,223
Previous Close on Tuesday, June 17th, 2025

$ 10.25

-0.11 -1.06%

Open: 10.28
High: 10.42
Low: 10.24
Volume: 1,371,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.25 10.36 10.20 10.34 1,249,223 +0.09 +0.88
2025-06-17 10.28 10.42 10.24 10.25 1,371,230 -0.11 -1.06
2025-06-16 10.60 10.60 10.31 10.36 1,317,583 -0.13 -1.24
2025-06-13 10.58 10.67 10.46 10.49 1,080,007 -0.18 -1.69
2025-06-12 10.64 10.79 10.60 10.67 941,888 -0.11 -1.02
2025-06-11 10.64 10.81 10.54 10.78 1,588,840 +0.19 +1.79
2025-06-10 10.46 10.59 10.41 10.59 1,228,936 +0.17 +1.63
2025-06-09 10.45 10.57 10.41 10.42 1,263,356 -0.04 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.79
On 2025-06-12		 10.20
On 2025-06-18		 -0.44 -4.08 10.79
On 2025-06-12		 10.20
On 2025-06-18		 -5.47 10.42
10D 10.81
On 2025-06-11		 10.20
On 2025-06-18		 0.14 1.37 10.81
On 2025-06-11		 10.20
On 2025-06-18		 -5.64 10.48
20D 11.15
On 2025-05-28		 10.15
On 2025-06-04		 -0.48 -4.44 11.15
On 2025-05-28		 10.15
On 2025-06-04		 -8.97 10.57
WTD 10.60
On 2025-06-16		 10.20
On 2025-06-18		 -0.15 -1.43 10.60
On 2025-06-16		 10.20
On 2025-06-18		 -3.77 10.32
MTD 10.81
On 2025-06-11		 10.15
On 2025-06-04		 -0.34 -3.18 10.80
On 2025-06-03		 10.15
On 2025-06-04		 -6.02 10.50
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

34.04 -0.67 -1.93 11,137,157
STX

Seagate Technology Plc.

131.30 +0.43 +0.33 2,803,970
FAS

Direxion Daily Financial Bull 3X Shares

148.53 +0.03 +0.02 731,951
HE

Hawaiian Electric Industries Inc.

10.34 +0.09 +0.88 1,249,223