HE: Hawaiian Electric Industries Inc.
As of Thursday, December 8th, 2022
$ 40.98 |
|
+0.38 +0.94% |
|
| Open: | 40.61 |
| High: | 41.14 |
| Low: | 40.61 |
| Volume: | 251,476 |
Previous Close on Wednesday, December 7th, 2022
$ 40.60
-- 0 0%
| Open: | 40.64 |
| High: | 40.95 |
| Low: | 40.48 |
| Volume: | 276,818 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 40.61 | 41.14 | 40.61 | 40.98 | 251,476 | +0.38 | +0.94 |
| 2022-12-07 | 40.64 | 40.95 | 40.48 | 40.60 | 276,818 | 0.00 | 0.00 |
| 2022-12-06 | 40.61 | 40.90 | 40.24 | 40.60 | 415,989 | -0.09 | -0.22 |
| 2022-12-05 | 40.97 | 41.13 | 40.56 | 40.69 | 232,463 | -0.64 | -1.55 |
| 2022-12-02 | 40.28 | 41.48 | 39.98 | 41.33 | 345,775 | +0.66 | +1.62 |
| 2022-12-01 | 41.02 | 41.46 | 40.45 | 40.67 | 385,835 | -0.41 | -1.00 |
| 2022-11-30 | 40.20 | 41.08 | 39.94 | 41.08 | 571,222 | +0.92 | +2.29 |
| 2022-11-29 | 40.52 | 40.67 | 40.01 | 40.16 | 287,876 | -0.61 | -1.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.48 On 2022-12-02 |
39.98 On 2022-12-02 |
0.31 | 0.76 | 41.48 On 2022-12-02 |
40.24 On 2022-12-06 |
-2.99 | 40.84 |
| 10D | 41.48 On 2022-12-02 |
39.94 On 2022-11-30 |
0.71 | 1.76 | 41.48 On 2022-12-02 |
40.24 On 2022-12-06 |
-2.99 | 40.77 |
| 20D | 41.48 On 2022-12-02 |
38.26 On 2022-11-10 |
3.09 | 8.16 | 39.93 On 2022-11-10 |
38.45 On 2022-11-17 |
-3.71 | 40.12 |
| WTD | 41.14 On 2022-12-08 |
40.24 On 2022-12-06 |
-0.35 | -0.85 | 41.13 On 2022-12-05 |
40.24 On 2022-12-06 |
-2.16 | 40.72 |
| MTD | 41.48 On 2022-12-02 |
39.98 On 2022-12-02 |
-0.10 | -0.24 | 41.48 On 2022-12-02 |
40.24 On 2022-12-06 |
-2.99 | 40.81 |