HE: Hawaiian Electric Industries Inc.

As of Friday, October 4th, 2024

$ 9.76

-0.01 -0.10%

Open: 9.67
High: 9.83
Low: 9.64
Volume: 3,000,529
Previous Close on Thursday, October 3rd, 2024

$ 9.77

+0.52 +5.62%

Open: 9.25
High: 9.79
Low: 9.02
Volume: 5,216,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 9.67 9.83 9.64 9.76 3,000,529 -0.01 -0.10
2024-10-03 9.25 9.79 9.02 9.77 5,216,483 +0.52 +5.62
2024-10-02 9.09 9.25 8.84 9.25 4,409,888 +0.13 +1.43
2024-10-01 9.69 9.74 9.11 9.12 6,305,490 -0.56 -5.79
2024-09-30 9.80 9.83 9.54 9.68 5,035,200 -0.26 -2.62
2024-09-27 9.96 10.14 9.81 9.94 4,182,518 +0.09 +0.91
2024-09-26 9.97 10.13 9.83 9.85 14,835,771 -0.13 -1.30
2024-09-25 9.87 10.19 9.84 9.98 11,154,420 +0.08 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.83
On 2024-09-30		 8.84
On 2024-10-02		 -0.18 -1.81 9.83
On 2024-09-30		 8.84
On 2024-10-02		 -10.07 9.52
10D 11.04
On 2024-09-23		 8.84
On 2024-10-02		 -1.21 -11.03 11.04
On 2024-09-23		 8.84
On 2024-10-02		 -19.93 9.82
20D 13.18
On 2024-09-16		 8.84
On 2024-10-02		 -1.10 -10.13 13.18
On 2024-09-16		 8.84
On 2024-10-02		 -32.93 10.66
WTD 9.83
On 2024-09-30		 8.84
On 2024-10-02		 -0.18 -1.81 9.83
On 2024-09-30		 8.84
On 2024-10-02		 -10.07 9.52
MTD 9.83
On 2024-10-04		 8.84
On 2024-10-02		 0.08 0.83 9.74
On 2024-10-01		 8.84
On 2024-10-02		 -9.24 9.48
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

9.76 -0.01 -0.10 3,000,529