HE: Hawaiian Electric Industries Inc.

As of Wednesday, October 7th, 2026

$ 8.77

-0.16 -1.79%

Open: 8.85
High: 8.90
Low: 8.75
Volume: 2,473,933
Previous Close on Tuesday, October 6th, 2026

$ 8.93

+0.12 +1.36%

Open: 8.89
High: 8.95
Low: 8.77
Volume: 2,341,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 8.85 8.90 8.75 8.77 2,473,891 -0.16 -1.79
2026-10-06 8.89 8.95 8.77 8.93 2,341,384 +0.12 +1.36
2026-10-05 8.97 9.04 8.77 8.81 3,691,537 -0.09 -1.01
2026-10-02 9.03 9.05 8.88 8.90 2,236,514 -0.03 -0.34
2026-10-01 8.85 8.99 8.68 8.93 3,170,130 -0.01 -0.11
2026-09-30 9.04 9.08 8.92 8.94 2,664,120 -0.14 -1.54
2026-09-29 8.90 9.13 8.85 9.08 2,997,200 +0.13 +1.45
2026-09-28 9.04 9.10 8.76 8.95 3,274,065 -0.15 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.05
On 2026-10-02		 8.68
On 2026-10-01		 -0.17 -1.90 9.05
On 2026-10-02		 8.75
On 2026-10-07		 -3.37 8.87
10D 9.34
On 2026-09-24		 8.68
On 2026-10-01		 -0.45 -4.88 9.34
On 2026-09-24		 8.68
On 2026-10-01		 -7.06 8.96
20D 10.61
On 2026-09-11		 8.68
On 2026-10-01		 -1.56 -15.10 10.61
On 2026-09-11		 8.68
On 2026-10-01		 -18.19 9.48
WTD 9.04
On 2026-10-05		 8.75
On 2026-10-07		 -0.13 -1.46 9.04
On 2026-10-05		 8.75
On 2026-10-07		 -3.26 8.84
MTD 9.05
On 2026-10-02		 8.68
On 2026-10-01		 -0.17 -1.90 9.05
On 2026-10-02		 8.75
On 2026-10-07		 -3.37 8.87
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

201.49 -1.65 -0.81 1,416,415
KIM

Kimco Realty Corporation

21.85 -0.29 -1.31 4,605,578
WFC

Wells Fargo

80.26 -1.25 -1.53 13,543,955
GH

Guardant Health Inc.

168.33 -2.36 -1.38 2,191,633
HE

Hawaiian Electric Industries Inc.

8.77 -0.16 -1.79 2,473,933