HE: Hawaiian Electric Industries Inc.

As of Friday, February 6th, 2026

$ 17.08

+0.09 +0.53%

Open: 17.00
High: 17.38
Low: 16.95
Volume: 3,963,823
Previous Close on Thursday, February 5th, 2026

$ 16.99

+0.52 +3.16%

Open: 16.27
High: 17.09
Low: 16.27
Volume: 3,555,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 17.00 17.38 16.95 17.08 3,963,823 +0.09 +0.53
2026-02-05 16.27 17.09 16.27 16.99 3,555,936 +0.52 +3.16
2026-02-04 16.00 16.50 15.95 16.47 3,318,610 +0.59 +3.72
2026-02-03 15.45 16.00 15.14 15.88 3,257,701 +0.69 +4.54
2026-02-02 15.33 15.50 15.15 15.19 1,974,581 -0.13 -0.85
2026-01-30 15.76 15.93 15.25 15.32 3,472,595 -0.55 -3.47
2026-01-29 15.98 16.67 15.76 15.87 3,429,079 +0.07 +0.44
2026-01-28 15.37 15.81 15.27 15.80 2,990,890 +0.40 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.38
On 2026-02-06		 15.14
On 2026-02-03		 1.76 11.49 15.50
On 2026-02-02		 15.50
On 2026-02-02		 0.00 16.32
10D 17.38
On 2026-02-06		 14.90
On 2026-01-26		 2.34 15.88 16.67
On 2026-01-29		 15.14
On 2026-02-03		 -9.18 15.90
20D 17.38
On 2026-02-06		 13.64
On 2026-01-09		 3.42 25.04 16.67
On 2026-01-29		 15.14
On 2026-02-03		 -9.18 15.16
WTD 17.38
On 2026-02-06		 15.14
On 2026-02-03		 1.76 11.49 15.50
On 2026-02-02		 15.50
On 2026-02-02		 0.00 16.32
MTD 17.38
On 2026-02-06		 15.14
On 2026-02-03		 1.76 11.49 15.50
On 2026-02-02		 15.50
On 2026-02-02		 0.00 16.32
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

17.08 +0.09 +0.53 3,963,823