HE: Hawaiian Electric Industries Inc.

As of Wednesday, April 29th, 2026

$ 14.93

-0.31 -2.03%

Open: 15.18
High: 15.29
Low: 14.86
Volume: 1,823,990
Previous Close on Tuesday, April 28th, 2026

$ 15.24

-0.09 -0.59%

Open: 15.49
High: 15.49
Low: 15.06
Volume: 1,598,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 15.18 15.29 14.86 14.93 1,823,990 -0.31 -2.03
2026-04-28 15.49 15.49 15.06 15.24 1,598,037 -0.09 -0.59
2026-04-27 15.12 15.53 15.12 15.33 1,153,551 +0.07 +0.46
2026-04-24 15.29 15.45 14.95 15.26 1,395,337 -0.12 -0.78
2026-04-23 15.25 15.60 15.24 15.38 998,202 +0.21 +1.38
2026-04-22 15.59 15.67 15.12 15.17 1,069,840 -0.27 -1.75
2026-04-21 15.82 15.83 15.33 15.44 1,390,921 -0.35 -2.22
2026-04-20 15.77 16.05 15.64 15.79 1,291,270 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.60
On 2026-04-23		 14.86
On 2026-04-29		 -0.24 -1.58 15.60
On 2026-04-23		 14.86
On 2026-04-29		 -4.78 15.23
10D 16.05
On 2026-04-20		 14.86
On 2026-04-29		 -0.22 -1.45 16.05
On 2026-04-20		 14.86
On 2026-04-29		 -7.45 15.41
20D 16.05
On 2026-04-20		 14.52
On 2026-04-01		 0.09 0.61 16.05
On 2026-04-20		 14.86
On 2026-04-29		 -7.45 15.39
WTD 15.53
On 2026-04-27		 14.86
On 2026-04-29		 -0.33 -2.16 15.53
On 2026-04-27		 14.86
On 2026-04-29		 -4.35 15.17
MTD 16.05
On 2026-04-20		 14.52
On 2026-04-01		 0.09 0.61 16.05
On 2026-04-20		 14.86
On 2026-04-29		 -7.45 15.39
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

14.93 -0.31 -2.03 1,823,990