HE: Hawaiian Electric Industries Inc.

As of Tuesday, March 10th, 2026

$ 14.77

-0.38 -2.51%

Open: 14.93
High: 14.99
Low: 14.72
Volume: 2,137,399
Previous Close on Monday, March 9th, 2026

$ 15.15

+0.23 +1.54%

Open: 14.72
High: 15.23
Low: 14.29
Volume: 2,744,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 14.93 14.99 14.72 14.77 2,137,399 -0.38 -2.51
2026-03-09 14.72 15.23 14.29 15.15 2,744,382 +0.23 +1.54
2026-03-06 15.43 15.48 14.62 14.92 2,597,291 -0.63 -4.05
2026-03-05 15.89 16.00 15.42 15.55 1,750,825 -0.57 -3.54
2026-03-04 16.24 16.33 15.97 16.12 1,799,904 +0.04 +0.25
2026-03-03 15.74 16.28 15.37 16.08 2,533,157 +0.09 +0.56
2026-03-02 15.53 16.83 15.53 15.99 4,680,249 +0.50 +3.23
2026-02-27 15.35 15.66 15.33 15.49 3,469,269 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.33
On 2026-03-04		 14.29
On 2026-03-09		 -1.31 -8.15 16.33
On 2026-03-04		 14.29
On 2026-03-09		 -12.52 15.30
10D 16.83
On 2026-03-02		 14.29
On 2026-03-09		 -0.91 -5.80 16.83
On 2026-03-02		 14.29
On 2026-03-09		 -15.12 15.54
20D 17.05
On 2026-02-10		 14.29
On 2026-03-09		 -2.03 -12.08 17.05
On 2026-02-10		 14.29
On 2026-03-09		 -16.24 15.85
WTD 15.23
On 2026-03-09		 14.29
On 2026-03-09		 -0.15 -1.01 15.23
On 2026-03-09		 14.72
On 2026-03-10		 -3.35 14.96
MTD 16.83
On 2026-03-02		 14.29
On 2026-03-09		 -0.72 -4.65 16.83
On 2026-03-02		 14.29
On 2026-03-09		 -15.12 15.51
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

14.77 -0.38 -2.51 2,137,399