HE: Hawaiian Electric Industries Inc.

As of Thursday, October 9th, 2025

$ 11.03

-0.07 -0.63%

Open: 11.13
High: 11.24
Low: 11.00
Volume: 1,323,180
Previous Close on Wednesday, October 8th, 2025

$ 11.10

-0.22 -1.94%

Open: 11.42
High: 11.42
Low: 11.07
Volume: 1,775,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 11.13 11.24 11.00 11.03 1,323,180 -0.07 -0.63
2025-10-08 11.42 11.42 11.07 11.10 1,775,724 -0.22 -1.94
2025-10-07 11.30 11.46 11.23 11.32 1,812,513 +0.08 +0.71
2025-10-06 11.19 11.30 11.14 11.24 1,457,679 +0.08 +0.72
2025-10-03 11.19 11.27 11.13 11.16 1,046,133 +0.05 +0.45
2025-10-02 11.01 11.13 10.92 11.11 1,773,335 +0.09 +0.82
2025-10-01 11.07 11.26 11.00 11.02 2,351,932 -0.02 -0.18
2025-09-30 11.06 11.14 10.98 11.04 2,322,324 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.46
On 2025-10-07		 11.00
On 2025-10-09		 -0.08 -0.72 11.46
On 2025-10-07		 11.00
On 2025-10-09		 -4.01 11.17
10D 11.46
On 2025-10-07		 10.92
On 2025-10-02		 -0.10 -0.90 11.46
On 2025-10-07		 11.00
On 2025-10-09		 -4.01 11.12
20D 12.30
On 2025-09-17		 10.92
On 2025-10-02		 -1.11 -9.14 12.30
On 2025-09-17		 10.92
On 2025-10-02		 -11.20 11.46
WTD 11.46
On 2025-10-07		 11.00
On 2025-10-09		 -0.13 -1.16 11.46
On 2025-10-07		 11.00
On 2025-10-09		 -4.01 11.17
MTD 11.46
On 2025-10-07		 10.92
On 2025-10-02		 -0.01 -0.09 11.46
On 2025-10-07		 11.00
On 2025-10-09		 -4.01 11.14
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

18.31 -0.44 -2.35 683,483
STX

Seagate Technology Plc.

221.70 -2.65 -1.18 3,336,627
SQQQ

ProShares UltraPro Short QQQ

14.50 +0.06 +0.42 111,139,370
HE

Hawaiian Electric Industries Inc.

11.03 -0.07 -0.63 1,323,180