HE: Hawaiian Electric Industries Inc.

As of Wednesday, July 15th, 2026

$ 13.50

-0.02 -0.15%

Open: 13.50
High: 13.66
Low: 13.36
Volume: 1,509,517
Previous Close on Tuesday, July 14th, 2026

$ 13.52

+0.02 +0.15%

Open: 13.63
High: 13.70
Low: 13.44
Volume: 1,515,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 13.50 13.66 13.36 13.50 1,509,517 -0.02 -0.15
2026-07-14 13.63 13.70 13.44 13.52 1,515,438 +0.02 +0.15
2026-07-13 13.55 13.77 13.47 13.50 1,569,260 -0.07 -0.52
2026-07-10 13.51 13.59 13.33 13.57 1,012,750 +0.19 +1.42
2026-07-09 13.55 13.61 13.31 13.38 1,553,733 -0.16 -1.18
2026-07-08 13.30 13.67 13.21 13.54 2,619,362 +0.19 +1.42
2026-07-07 13.54 13.56 13.33 13.35 1,196,445 -0.07 -0.52
2026-07-06 13.51 13.65 13.38 13.42 1,347,039 -0.21 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.77
On 2026-07-13		 13.31
On 2026-07-09		 -0.04 -0.30 13.77
On 2026-07-13		 13.36
On 2026-07-15		 -2.98 13.49
10D 13.77
On 2026-07-13		 13.21
On 2026-07-08		 -0.03 -0.22 13.72
On 2026-07-02		 13.21
On 2026-07-08		 -3.70 13.48
20D 13.77
On 2026-07-13		 12.72
On 2026-06-22		 0.12 0.90 13.60
On 2026-06-16		 12.72
On 2026-06-22		 -6.47 13.38
WTD 13.77
On 2026-07-13		 13.36
On 2026-07-15		 -0.07 -0.52 13.77
On 2026-07-13		 13.36
On 2026-07-15		 -2.98 13.51
MTD 13.77
On 2026-07-13		 13.21
On 2026-07-08		 -0.03 -0.22 13.72
On 2026-07-02		 13.21
On 2026-07-08		 -3.70 13.48
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

103.04 +0.61 +0.60 720,401
PK

Park Hotels & Resorts Inc.

14.55 +0.07 +0.48 6,107,687
MDU

MDU Resources Group Inc.

21.09 -0.15 -0.71 1,469,744
TTD

The Trade Desk Inc.

19.37 +0.43 +2.27 10,247,473
HE

Hawaiian Electric Industries Inc.

13.50 -0.02 -0.15 1,509,517