HE: Hawaiian Electric Industries Inc.

As of Tuesday, August 5th, 2025

$ 10.92

-- 0 0%

Open: 10.92
High: 10.92
Low: 10.92
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 10.92

+0.19 +1.77%

Open: 10.76
High: 10.95
Low: 10.75
Volume: 1,355,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 10.76 10.95 10.75 10.92 1,355,324 +0.19 +1.77
2025-08-01 10.74 10.81 10.64 10.73 1,382,125 +0.01 +0.09
2025-07-31 10.82 10.82 10.66 10.72 1,942,904 -0.11 -1.02
2025-07-30 10.82 10.99 10.77 10.83 1,552,489 +0.09 +0.84
2025-07-29 10.72 10.77 10.57 10.74 1,336,125 +0.05 +0.47
2025-07-28 10.81 10.81 10.66 10.69 1,241,158 -0.16 -1.47
2025-07-25 10.80 10.88 10.74 10.85 1,348,397 +0.07 +0.65
2025-07-24 10.77 10.85 10.69 10.78 1,562,842 -0.08 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.99
On 2025-07-30		 10.57
On 2025-07-29		 0.23 2.15 10.99
On 2025-07-30		 10.64
On 2025-08-01		 -3.14 10.79
10D 11.08
On 2025-07-22		 10.57
On 2025-07-29		 0.02 0.18 11.08
On 2025-07-22		 10.57
On 2025-07-29		 -4.60 10.79
20D 11.11
On 2025-07-21		 10.45
On 2025-07-15		 0.16 1.49 11.00
On 2025-07-08		 10.45
On 2025-07-15		 -4.96 10.74
WTD 10.95
On 2025-08-04		 10.75
On 2025-08-04		 0.19 1.77 -- -- -- 10.92
MTD 10.95
On 2025-08-04		 10.64
On 2025-08-01		 0.20 1.87 10.81
On 2025-08-01		 10.81
On 2025-08-01		 0.00 10.83
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.00 -6.23 -2.26 1,143,605
KO

The Coca-Cola Company

69.01 +0.05 +0.07 3,351,081
PFE

Pfizer Inc.

24.50 +0.97 +4.12 47,615,925
VZ

Verizon Communications Inc.

42.85 -0.11 -0.24 3,189,814
VIX

CBOE Volatility Index

18.59 +1.06 +6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,014.97 -158.67 -0.36 157,609,848
DJTA

Dow Jones Transportation Average

15,281.01 +17.25 +0.11 38,954,360
SPX

S&P 500 Index

6,297.20 -32.74 -0.52
OEX

S&P 100 Index

3,109.64 -10.84 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,058.42 -130.19 -0.56
NYA

NYSE Composite Index

20,392.73 -96.13 -0.47
XAX

NYSE AMEX Composite Index

6,058.76 -19.56 -0.32
RUI

RUSSELL 1000 Index

3,444.79 -18.58 -0.54
RUT

Russell 2000 Index

2,208.07 -4.24 -0.19
RUA

Russell 3000 Index

3,577.60 -18.78 -0.52
VIX

CBOE Volatility Index

18.59 +1.06 +6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.32 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.72 +3.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,570.01 -77.84 -0.73
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.92 0.00 0.00