HE: Hawaiian Electric Industries Inc.
$ 10.91 |
|
-0.25 -2.24% |
Open: | 11.07 |
High: | 11.10 |
Low: | 10.83 |
Volume: | 1,892,423 |
$ 11.16
+0.13 +1.18%
Open: | 11.08 |
High: | 11.35 |
Low: | 11.02 |
Volume: | 3,322,569 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.07 | 11.10 | 10.83 | 10.91 | 1,892,322 | -0.25 | -2.24 |
2024-03-15 | 11.08 | 11.35 | 11.02 | 11.16 | 3,322,569 | +0.13 | +1.18 |
2024-03-14 | 11.12 | 11.14 | 10.77 | 11.03 | 2,796,883 | -0.13 | -1.16 |
2024-03-13 | 11.30 | 11.42 | 11.13 | 11.16 | 1,972,977 | -0.11 | -0.98 |
2024-03-12 | 11.62 | 11.64 | 11.16 | 11.27 | 3,294,237 | -0.46 | -3.92 |
2024-03-11 | 11.85 | 11.95 | 11.65 | 11.73 | 1,739,287 | -0.09 | -0.76 |
2024-03-08 | 11.78 | 11.90 | 11.66 | 11.82 | 2,678,067 | +0.07 | +0.60 |
2024-03-07 | 11.57 | 11.76 | 11.53 | 11.75 | 1,529,082 | +0.30 | +2.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.64 On 2024-03-12 |
10.77 On 2024-03-14 |
-0.82 | -6.99 | 11.64 On 2024-03-12 |
10.77 On 2024-03-14 |
-7.47 | 11.11 |
10D | 11.96 On 2024-03-05 |
10.77 On 2024-03-14 |
-0.53 | -4.63 | 11.96 On 2024-03-05 |
10.77 On 2024-03-14 |
-9.91 | 11.39 |
20D | 13.32 On 2024-02-21 |
10.77 On 2024-03-14 |
-2.19 | -16.72 | 13.32 On 2024-02-21 |
10.77 On 2024-03-14 |
-19.11 | 11.92 |
WTD | 11.10 On 2024-03-18 |
10.83 On 2024-03-18 |
-0.25 | -2.24 | -- | -- | -- | 10.91 |
MTD | 12.25 On 2024-03-01 |
10.77 On 2024-03-14 |
-1.27 | -10.43 | 12.25 On 2024-03-01 |
10.77 On 2024-03-14 |
-12.08 | 11.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HE
Hawaiian Electric Industries Inc. |
10.91 | -0.25 | -2.24 | 1,892,423 |