HE: Hawaiian Electric Industries Inc.

As of Monday, March 18th, 2024

$ 10.91

-0.25 -2.24%

Open: 11.07
High: 11.10
Low: 10.83
Volume: 1,892,423
Previous Close on Friday, March 15th, 2024

$ 11.16

+0.13 +1.18%

Open: 11.08
High: 11.35
Low: 11.02
Volume: 3,322,569
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 11.07 11.10 10.83 10.91 1,892,322 -0.25 -2.24
2024-03-15 11.08 11.35 11.02 11.16 3,322,569 +0.13 +1.18
2024-03-14 11.12 11.14 10.77 11.03 2,796,883 -0.13 -1.16
2024-03-13 11.30 11.42 11.13 11.16 1,972,977 -0.11 -0.98
2024-03-12 11.62 11.64 11.16 11.27 3,294,237 -0.46 -3.92
2024-03-11 11.85 11.95 11.65 11.73 1,739,287 -0.09 -0.76
2024-03-08 11.78 11.90 11.66 11.82 2,678,067 +0.07 +0.60
2024-03-07 11.57 11.76 11.53 11.75 1,529,082 +0.30 +2.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.64
On 2024-03-12
10.77
On 2024-03-14
-0.82 -6.99 11.64
On 2024-03-12
10.77
On 2024-03-14
-7.47 11.11
10D 11.96
On 2024-03-05
10.77
On 2024-03-14
-0.53 -4.63 11.96
On 2024-03-05
10.77
On 2024-03-14
-9.91 11.39
20D 13.32
On 2024-02-21
10.77
On 2024-03-14
-2.19 -16.72 13.32
On 2024-02-21
10.77
On 2024-03-14
-19.11 11.92
WTD 11.10
On 2024-03-18
10.83
On 2024-03-18
-0.25 -2.24 -- -- -- 10.91
MTD 12.25
On 2024-03-01
10.77
On 2024-03-14
-1.27 -10.43 12.25
On 2024-03-01
10.77
On 2024-03-14
-12.08 11.44
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.91 -0.25 -2.24 1,892,423