HE: Hawaiian Electric Industries Inc.

As of Friday, February 27th, 2026

$ 15.49

-0.01 -0.06%

Open: 15.35
High: 15.66
Low: 15.33
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 15.50

-0.28 -1.77%

Open: 15.83
High: 15.92
Low: 15.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 15.35 15.66 15.33 15.49 0 -0.01 -0.06
2026-02-26 15.83 15.92 15.17 15.50 0 -0.28 -1.77
2026-02-25 15.76 15.87 15.42 15.78 0 +0.10 +0.64
2026-02-24 15.50 15.71 15.32 15.68 0 +0.24 +1.55
2026-02-23 15.80 15.89 15.30 15.44 0 -0.42 -2.65
2026-02-20 15.82 16.10 15.71 15.86 2,452,817 +0.08 +0.51
2026-02-19 16.05 16.20 15.70 15.78 1,898,976 -0.27 -1.68
2026-02-18 16.37 16.49 16.03 16.05 2,041,161 -0.39 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.92
On 2026-02-26		 15.17
On 2026-02-26		 -0.37 -2.33 15.92
On 2026-02-26		 15.33
On 2026-02-27		 -3.68 15.58
10D 16.99
On 2026-02-17		 15.17
On 2026-02-26		 -0.81 -4.97 16.99
On 2026-02-17		 15.17
On 2026-02-26		 -10.71 15.88
20D 17.38
On 2026-02-06		 15.14
On 2026-02-03		 -0.38 -2.39 17.38
On 2026-02-06		 15.17
On 2026-02-26		 -12.69 16.11
WTD 15.92
On 2026-02-26		 15.17
On 2026-02-26		 -0.37 -2.33 15.92
On 2026-02-26		 15.33
On 2026-02-27		 -3.68 15.58
MTD 17.38
On 2026-02-06		 15.14
On 2026-02-03		 0.17 1.11 17.38
On 2026-02-06		 15.17
On 2026-02-26		 -12.69 16.15
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

15.49 -0.01 -0.06