HE: Hawaiian Electric Industries Inc.
$ 10.65 |
|
-0.07 -0.65% |
Open: | 10.64 |
High: | 10.85 |
Low: | 10.55 |
Volume: | 1,980,707 |
$ 10.72
-0.09 -0.83%
Open: | 10.80 |
High: | 10.83 |
Low: | 10.65 |
Volume: | 1,392,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 10.64 | 10.85 | 10.55 | 10.65 | 1,980,707 | -0.07 | -0.65 |
2025-07-09 | 10.80 | 10.83 | 10.65 | 10.72 | 1,392,921 | -0.09 | -0.83 |
2025-07-08 | 10.76 | 11.00 | 10.68 | 10.81 | 1,738,427 | +0.05 | +0.46 |
2025-07-07 | 10.91 | 11.06 | 10.72 | 10.76 | 1,613,365 | -0.22 | -2.00 |
2025-07-03 | 10.91 | 11.03 | 10.87 | 10.98 | 1,123,705 | +0.18 | +1.67 |
2025-07-02 | 11.17 | 11.23 | 10.78 | 10.80 | 2,477,058 | -0.37 | -3.31 |
2025-07-01 | 10.60 | 11.20 | 10.52 | 11.17 | 3,699,463 | +0.54 | +5.08 |
2025-06-30 | 10.61 | 10.83 | 10.53 | 10.63 | 2,155,404 | -0.02 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.06 On 2025-07-07 |
10.55 On 2025-07-10 |
-0.15 | -1.39 | 11.06 On 2025-07-07 |
10.55 On 2025-07-10 |
-4.57 | 10.78 |
10D | 11.23 On 2025-07-02 |
10.38 On 2025-06-26 |
0.21 | 2.01 | 11.23 On 2025-07-02 |
10.55 On 2025-07-10 |
-6.01 | 10.77 |
20D | 11.23 On 2025-07-02 |
10.20 On 2025-06-18 |
0.06 | 0.57 | 11.06 On 2025-06-24 |
10.38 On 2025-06-26 |
-6.19 | 10.65 |
WTD | 11.06 On 2025-07-07 |
10.55 On 2025-07-10 |
-0.33 | -3.01 | 11.06 On 2025-07-07 |
10.55 On 2025-07-10 |
-4.57 | 10.74 |
MTD | 11.23 On 2025-07-02 |
10.52 On 2025-07-01 |
0.02 | 0.19 | 11.23 On 2025-07-02 |
10.55 On 2025-07-10 |
-6.01 | 10.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HE
Hawaiian Electric Industries Inc. |
10.65 | -0.07 | -0.65 | 1,980,707 |