CBRL: Cracker Barrel Old Country Store Inc.
$ 65.78 |
|
-1.08 -1.62% |
Open: | 66.96 |
High: | 67.64 |
Low: | 64.88 |
Volume: | 530,497 |
$ 66.86
-5.00 -6.96%
Open: | 70.89 |
High: | 70.89 |
Low: | 66.82 |
Volume: | 642,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 66.96 | 67.64 | 64.88 | 65.78 | 530,497 | -1.08 | -1.62 |
2025-07-24 | 70.89 | 70.89 | 66.82 | 66.86 | 642,671 | -5.00 | -6.96 |
2025-07-23 | 68.16 | 71.93 | 67.95 | 71.86 | 1,587,909 | +3.70 | +5.43 |
2025-07-22 | 66.18 | 68.66 | 66.18 | 68.16 | 969,717 | +1.60 | +2.40 |
2025-07-21 | 66.74 | 67.60 | 65.71 | 66.56 | 504,816 | +0.92 | +1.40 |
2025-07-18 | 66.80 | 66.80 | 64.87 | 65.64 | 440,122 | -0.26 | -0.39 |
2025-07-17 | 65.99 | 67.95 | 65.11 | 65.90 | 1,143,556 | -0.09 | -0.14 |
2025-07-16 | 64.70 | 66.33 | 64.06 | 65.99 | 744,468 | +2.10 | +3.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.93 On 2025-07-23 |
64.88 On 2025-07-25 |
0.14 | 0.21 | 71.93 On 2025-07-23 |
64.88 On 2025-07-25 |
-9.80 | 67.84 |
10D | 71.93 On 2025-07-23 |
63.45 On 2025-07-15 |
-1.50 | -2.23 | 71.93 On 2025-07-23 |
64.88 On 2025-07-25 |
-9.80 | 66.51 |
20D | 71.93 On 2025-07-23 |
59.29 On 2025-06-30 |
2.77 | 4.40 | 71.93 On 2025-07-23 |
64.88 On 2025-07-25 |
-9.80 | 65.99 |
WTD | 71.93 On 2025-07-23 |
64.88 On 2025-07-25 |
0.14 | 0.21 | 71.93 On 2025-07-23 |
64.88 On 2025-07-25 |
-9.80 | 67.84 |
MTD | 71.93 On 2025-07-23 |
61.26 On 2025-07-01 |
4.70 | 7.69 | 71.93 On 2025-07-23 |
64.88 On 2025-07-25 |
-9.80 | 66.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBRL
Cracker Barrel Old Country Store Inc. |
65.78 | -1.08 | -1.62 | 530,497 |