CBRL: Cracker Barrel Old Country Store Inc.

As of Tuesday, December 9th, 2025

$ 26.62

-- 0 0%

Open: 26.62
High: 26.62
Low: 26.62
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 26.62

-1.21 -4.35%

Open: 28.08
High: 28.10
Low: 26.39
Volume: 3,286,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 28.08 28.10 26.39 26.62 3,286,926 -1.21 -4.35
2025-12-05 28.30 28.37 27.49 27.83 1,505,343 -0.55 -1.94
2025-12-04 28.92 28.95 28.17 28.38 1,123,039 -0.48 -1.66
2025-12-03 28.52 29.20 28.30 28.86 1,029,243 +0.22 +0.77
2025-12-02 28.69 28.89 27.71 28.64 1,366,199 +0.01 +0.03
2025-12-01 28.55 29.10 27.92 28.63 1,086,922 -0.26 -0.90
2025-11-28 28.78 28.99 28.50 28.89 49,454 +0.11 +0.38
2025-11-26 28.02 29.25 28.02 28.78 1,306,160 +0.62 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2025-12-03		 26.39
On 2025-12-08		 -2.01 -7.02 29.20
On 2025-12-03		 26.39
On 2025-12-08		 -9.62 28.07
10D 29.25
On 2025-11-26		 25.62
On 2025-11-24		 -0.47 -1.73 29.25
On 2025-11-26		 26.39
On 2025-12-08		 -9.78 28.10
20D 32.44
On 2025-11-10		 25.62
On 2025-11-24		 -5.14 -16.18 32.44
On 2025-11-10		 25.62
On 2025-11-24		 -21.02 28.19
WTD 28.10
On 2025-12-08		 26.39
On 2025-12-08		 -1.21 -4.35 -- -- -- 26.62
MTD 29.20
On 2025-12-03		 26.39
On 2025-12-08		 -2.27 -7.86 29.20
On 2025-12-03		 26.39
On 2025-12-08		 -9.62 28.16
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.62 +0.43 +0.15 1,061,099
KO

The Coca-Cola Company

70.17 -0.09 -0.12 3,611,274
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,787,987
VZ

Verizon Communications Inc.

40.56 -0.74 -1.80 14,675,985
VIX

CBOE Volatility Index

16.55 -0.11 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,840.53 +101.21 +0.21 179,417,500
DJTA

Dow Jones Transportation Average

17,142.36 +3.77 +0.02 45,314,857
SPX

S&P 500 Index

6,862.34 +15.83 +0.23
OEX

S&P 100 Index

3,445.72 +6.11 +0.18
NDX

NASDAQ 100 Index

25,688.60 +60.65 +0.24
NYA

NYSE Composite Index

21,768.33 +65.13 +0.30
XAX

NYSE AMEX Composite Index

7,125.22 +100.34 +1.43
RUI

RUSSELL 1000 Index

3,744.78 +9.18 +0.25
RUT

Russell 2000 Index

2,537.81 +16.83 +0.67
RUA

Russell 3000 Index

3,898.44 +10.27 +0.26
VIX

CBOE Volatility Index

16.55 -0.11 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.48 +21.98 +0.18
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

26.62 0.00 0.00