CBRL: Cracker Barrel Old Country Store Inc.

As of Wednesday, November 19th, 2025

$ 27.31

-- 0 0%

Open: 27.31
High: 27.31
Low: 27.31
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 27.31

-0.18 -0.65%

Open: 27.38
High: 29.03
Low: 27.24
Volume: 2,724,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 27.38 29.03 27.24 27.31 2,724,115 -0.18 -0.65
2025-11-17 28.58 28.88 27.42 27.49 1,378,024 -1.40 -4.85
2025-11-14 29.93 30.15 28.85 28.89 1,010,425 -1.39 -4.59
2025-11-13 29.80 30.90 29.80 30.28 860,556 +0.30 +0.98
2025-11-12 29.79 30.41 29.57 29.99 1,463,026 +0.68 +2.30
2025-11-11 29.00 29.56 28.60 29.31 1,435,752 +0.22 +0.76
2025-11-10 32.25 32.44 29.04 29.09 2,384,412 -2.67 -8.41
2025-11-07 31.00 32.07 30.56 31.76 1,638,923 +0.66 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.90
On 2025-11-13		 27.24
On 2025-11-18		 -2.00 -6.82 30.90
On 2025-11-13		 27.24
On 2025-11-18		 -11.84 28.79
10D 33.25
On 2025-11-05		 27.24
On 2025-11-18		 -5.11 -15.76 33.25
On 2025-11-05		 27.24
On 2025-11-18		 -18.08 29.82
20D 37.86
On 2025-10-22		 27.24
On 2025-11-18		 -10.01 -26.82 37.86
On 2025-10-22		 27.24
On 2025-11-18		 -28.05 32.30
WTD 29.03
On 2025-11-18		 27.24
On 2025-11-18		 -1.58 -5.47 28.88
On 2025-11-17		 28.88
On 2025-11-17		 0.00 27.40
MTD 33.53
On 2025-11-03		 27.24
On 2025-11-18		 -6.39 -18.96 33.53
On 2025-11-03		 27.24
On 2025-11-18		 -18.76 30.24
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

36.21 0.00 0.00
CBRL

Cracker Barrel Old Country Store Inc.

27.31 0.00 0.00