CBRL: Cracker Barrel Old Country Store Inc.
$ 67.28 |
|
-- 0 0% |
Open: | 67.28 |
High: | 67.28 |
Low: | 67.28 |
Volume: | N/A |
$ 67.28
-1.05 -1.54%
Open: | 67.87 |
High: | 68.53 |
Low: | 66.53 |
Volume: | 692,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 67.87 | 68.53 | 66.53 | 67.28 | 692,763 | -1.05 | -1.54 |
2025-07-10 | 66.36 | 69.33 | 66.10 | 68.33 | 1,120,053 | +2.00 | +3.02 |
2025-07-09 | 66.95 | 67.36 | 65.33 | 66.33 | 616,924 | -0.04 | -0.06 |
2025-07-08 | 66.27 | 67.84 | 65.55 | 66.37 | 943,430 | +0.91 | +1.39 |
2025-07-07 | 66.29 | 66.96 | 64.41 | 65.46 | 1,053,990 | -1.42 | -2.12 |
2025-07-03 | 67.64 | 67.80 | 66.28 | 66.88 | 375,038 | -1.05 | -1.55 |
2025-07-02 | 64.70 | 68.09 | 64.00 | 67.93 | 841,383 | +3.34 | +5.17 |
2025-07-01 | 61.26 | 66.42 | 61.26 | 64.59 | 1,130,581 | +3.51 | +5.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.33 On 2025-07-10 |
64.41 On 2025-07-07 |
0.40 | 0.60 | 69.33 On 2025-07-10 |
66.53 On 2025-07-11 |
-4.04 | 66.75 |
10D | 69.33 On 2025-07-10 |
59.29 On 2025-06-30 |
4.27 | 6.78 | 63.71 On 2025-06-27 |
59.29 On 2025-06-30 |
-6.93 | 65.48 |
20D | 69.33 On 2025-07-10 |
51.95 On 2025-06-13 |
11.64 | 20.92 | 63.71 On 2025-06-27 |
59.29 On 2025-06-30 |
-6.93 | 62.15 |
WTD | 69.33 On 2025-07-10 |
64.41 On 2025-07-07 |
0.40 | 0.60 | 69.33 On 2025-07-10 |
66.53 On 2025-07-11 |
-4.04 | 66.75 |
MTD | 69.33 On 2025-07-10 |
61.26 On 2025-07-01 |
6.20 | 10.15 | 68.09 On 2025-07-02 |
64.41 On 2025-07-07 |
-5.40 | 66.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,335.30 | -36.21 | -0.08 | 109,204,517 |
DJTA
Dow Jones Transportation Average |
16,035.78 | -173.08 | -1.07 | 22,164,055 |
SPX
S&P 500 Index |
6,249.33 | -10.42 | -0.17 | |
OEX
S&P 100 Index |
3,067.21 | -6.60 | -0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,768.69 | -11.91 | -0.05 | |
NYA
NYSE Composite Index |
20,535.82 | -11.85 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,972.68 | +8.34 | +0.14 | |
RUI
RUSSELL 1000 Index |
3,421.79 | -2.85 | -0.08 | |
RUT
Russell 2000 Index |
2,239.14 | +4.31 | +0.19 | |
RUA
Russell 3000 Index |
3,556.82 | -2.54 | -0.07 | |
VIX
CBOE Volatility Index |
17.21 | +0.81 | +4.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,418.56 | -7.78 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CBRL
Cracker Barrel Old Country Store Inc. |
67.28 | 0.00 | 0.00 |