CBRL: Cracker Barrel Old Country Store Inc.

As of Thursday, July 3rd, 2025

$ 66.88

-1.05 -1.55%

Open: 67.64
High: 67.80
Low: 66.28
Volume: 375,038
Previous Close on Wednesday, July 2nd, 2025

$ 67.93

+3.34 +5.17%

Open: 64.70
High: 68.09
Low: 64.00
Volume: 841,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 67.64 67.80 66.28 66.88 375,038 -1.05 -1.55
2025-07-02 64.70 68.09 64.00 67.93 841,383 +3.34 +5.17
2025-07-01 61.26 66.42 61.26 64.59 1,130,581 +3.51 +5.75
2025-06-30 60.90 61.75 59.29 61.08 946,615 +0.58 +0.96
2025-06-27 63.36 63.71 59.91 60.50 1,398,470 -2.51 -3.98
2025-06-26 61.52 63.42 60.17 63.01 1,490,416 +1.35 +2.19
2025-06-25 61.10 62.19 59.74 61.66 1,332,319 +1.04 +1.72
2025-06-24 60.50 62.68 60.13 60.62 953,649 +0.76 +1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

66.88 -1.05 -1.55 375,038