CBRL: Cracker Barrel Old Country Store Inc.

As of Monday, July 14th, 2025

$ 67.28

-- 0 0%

Open: 67.28
High: 67.28
Low: 67.28
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 67.28

-1.05 -1.54%

Open: 67.87
High: 68.53
Low: 66.53
Volume: 692,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 67.87 68.53 66.53 67.28 692,763 -1.05 -1.54
2025-07-10 66.36 69.33 66.10 68.33 1,120,053 +2.00 +3.02
2025-07-09 66.95 67.36 65.33 66.33 616,924 -0.04 -0.06
2025-07-08 66.27 67.84 65.55 66.37 943,430 +0.91 +1.39
2025-07-07 66.29 66.96 64.41 65.46 1,053,990 -1.42 -2.12
2025-07-03 67.64 67.80 66.28 66.88 375,038 -1.05 -1.55
2025-07-02 64.70 68.09 64.00 67.93 841,383 +3.34 +5.17
2025-07-01 61.26 66.42 61.26 64.59 1,130,581 +3.51 +5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.33
On 2025-07-10		 64.41
On 2025-07-07		 0.40 0.60 69.33
On 2025-07-10		 66.53
On 2025-07-11		 -4.04 66.75
10D 69.33
On 2025-07-10		 59.29
On 2025-06-30		 4.27 6.78 63.71
On 2025-06-27		 59.29
On 2025-06-30		 -6.93 65.48
20D 69.33
On 2025-07-10		 51.95
On 2025-06-13		 11.64 20.92 63.71
On 2025-06-27		 59.29
On 2025-06-30		 -6.93 62.15
WTD 69.33
On 2025-07-10		 64.41
On 2025-07-07		 0.40 0.60 69.33
On 2025-07-10		 66.53
On 2025-07-11		 -4.04 66.75
MTD 69.33
On 2025-07-10		 61.26
On 2025-07-01		 6.20 10.15 68.09
On 2025-07-02		 64.41
On 2025-07-07		 -5.40 66.65
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.68 +4.26 +1.67 1,036,346
KO

The Coca-Cola Company

69.68 -0.20 -0.28 2,220,770
PFE

Pfizer Inc.

25.47 -0.19 -0.72 4,353,146
VZ

Verizon Communications Inc.

41.77 +0.15 +0.35 3,795,313
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,335.30 -36.21 -0.08 109,204,517
DJTA

Dow Jones Transportation Average

16,035.78 -173.08 -1.07 22,164,055
SPX

S&P 500 Index

6,249.33 -10.42 -0.17
OEX

S&P 100 Index

3,067.21 -6.60 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,768.69 -11.91 -0.05
NYA

NYSE Composite Index

20,535.82 -11.85 -0.06
XAX

NYSE AMEX Composite Index

5,972.68 +8.34 +0.14
RUI

RUSSELL 1000 Index

3,421.79 -2.85 -0.08
RUT

Russell 2000 Index

2,239.14 +4.31 +0.19
RUA

Russell 3000 Index

3,556.82 -2.54 -0.07
VIX

CBOE Volatility Index

17.21 +0.81 +4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,418.56 -7.78 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

67.28 0.00 0.00