CBRL: Cracker Barrel Old Country Store Inc.

As of Friday, January 16th, 2026

$ 34.51

-2.20 -5.98%

Open: 35.93
High: 36.16
Low: 34.01
Volume: 2,591,654
Previous Close on Thursday, January 15th, 2026

$ 36.70

+2.84 +8.39%

Open: 33.87
High: 36.89
Low: 33.15
Volume: 3,146,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 35.93 36.16 34.01 34.51 2,591,654 -2.20 -5.98
2026-01-15 33.87 36.89 33.15 36.70 3,146,936 +2.84 +8.39
2026-01-14 32.08 33.94 32.08 33.86 2,033,136 +1.80 +5.61
2026-01-13 32.52 33.00 31.62 32.06 2,023,520 -0.40 -1.23
2026-01-12 30.00 32.50 29.59 32.46 1,885,457 +2.45 +8.16
2026-01-09 30.36 31.13 29.27 30.01 1,485,557 -0.14 -0.46
2026-01-08 28.20 30.25 27.94 30.15 1,855,070 +1.82 +6.42
2026-01-07 28.74 29.46 27.94 28.33 1,432,174 -0.41 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.89
On 2026-01-15		 29.59
On 2026-01-12		 4.50 14.98 36.89
On 2026-01-15		 34.01
On 2026-01-16		 -7.81 33.92
10D 36.89
On 2026-01-15		 26.23
On 2026-01-05		 7.66 28.51 36.89
On 2026-01-15		 34.01
On 2026-01-16		 -7.81 31.34
20D 36.89
On 2026-01-15		 24.85
On 2025-12-31		 7.78 29.09 27.75
On 2025-12-18		 24.85
On 2025-12-31		 -10.45 28.68
WTD 36.89
On 2026-01-15		 29.59
On 2026-01-12		 4.50 14.98 36.89
On 2026-01-15		 34.01
On 2026-01-16		 -7.81 33.92
MTD 36.89
On 2026-01-15		 25.00
On 2026-01-02		 9.11 35.85 36.89
On 2026-01-15		 34.01
On 2026-01-16		 -7.81 30.93
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

35.69 -0.14 -0.39 251,862
CBRL

Cracker Barrel Old Country Store Inc.

34.51 -2.20 -5.98 2,591,654