CBRL: Cracker Barrel Old Country Store Inc.

As of Friday, March 20th, 2026

$ 27.41

-0.70 -2.49%

Open: 28.10
High: 28.70
Low: 27.34
Volume: 1,627,440
Previous Close on Thursday, March 19th, 2026

$ 28.11

+0.31 +1.12%

Open: 27.43
High: 28.78
Low: 26.75
Volume: 1,053,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 28.10 28.70 27.34 27.41 1,627,440 -0.70 -2.49
2026-03-19 27.43 28.78 26.75 28.11 1,053,364 +0.31 +1.12
2026-03-18 28.06 28.83 27.77 27.80 895,048 -1.07 -3.71
2026-03-17 27.83 29.23 27.83 28.87 1,007,400 +1.23 +4.45
2026-03-16 28.18 28.35 26.92 27.64 1,077,805 -0.35 -1.25
2026-03-13 27.84 28.12 27.25 27.99 670,606 +0.46 +1.67
2026-03-12 27.70 28.14 27.33 27.53 853,355 -0.33 -1.18
2026-03-11 28.44 28.80 27.66 27.86 1,112,936 -0.36 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.23
On 2026-03-17		 26.75
On 2026-03-19		 -0.58 -2.07 29.23
On 2026-03-17		 26.75
On 2026-03-19		 -8.48 27.97
10D 29.30
On 2026-03-10		 26.75
On 2026-03-19		 -2.03 -6.90 29.30
On 2026-03-10		 26.75
On 2026-03-19		 -8.70 28.05
20D 34.86
On 2026-03-05		 26.75
On 2026-03-19		 -6.34 -18.79 34.86
On 2026-03-05		 26.75
On 2026-03-19		 -23.26 29.71
WTD 29.23
On 2026-03-17		 26.75
On 2026-03-19		 -0.58 -2.07 29.23
On 2026-03-17		 26.75
On 2026-03-19		 -8.48 27.97
MTD 34.86
On 2026-03-05		 26.75
On 2026-03-19		 -5.31 -16.23 34.86
On 2026-03-05		 26.75
On 2026-03-19		 -23.26 28.98
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

27.41 -0.70 -2.49 1,627,440