CBRL: Cracker Barrel Old Country Store Inc.

As of Monday, July 20th, 2026

$ 53.41

-0.20 -0.37%

Open: 54.00
High: 54.71
Low: 52.18
Volume: 1,200,039
Previous Close on Friday, July 17th, 2026

$ 53.61

+2.56 +5.01%

Open: 50.82
High: 53.66
Low: 50.82
Volume: 771,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 54.00 54.71 52.18 53.41 1,200,039 -0.20 -0.37
2026-07-17 50.82 53.66 50.82 53.61 771,381 +2.56 +5.01
2026-07-16 51.93 52.77 50.54 51.05 739,322 -0.55 -1.07
2026-07-15 52.78 54.00 51.50 51.60 807,582 -1.76 -3.30
2026-07-14 52.53 53.57 51.73 53.36 987,305 +1.01 +1.93
2026-07-13 50.89 52.37 50.52 52.35 824,213 +1.93 +3.83
2026-07-10 49.67 53.20 49.49 50.42 1,230,976 +0.91 +1.84
2026-07-09 48.62 49.89 47.87 49.51 848,391 +0.93 +1.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

53.41 -0.20 -0.37 1,200,039