CBRL: Cracker Barrel Old Country Store Inc.

As of Thursday, April 9th, 2026

$ 29.74

+0.75 +2.59%

Open: 28.69
High: 30.11
Low: 28.34
Volume: 1,072,847
Previous Close on Wednesday, April 8th, 2026

$ 28.99

+0.57 +2.01%

Open: 29.29
High: 29.99
Low: 28.60
Volume: 1,199,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 28.69 30.11 28.34 29.74 1,072,847 +0.75 +2.59
2026-04-08 29.29 29.99 28.60 28.99 1,199,374 +0.57 +2.01
2026-04-07 29.69 30.16 28.40 28.42 1,117,056 -1.23 -4.15
2026-04-06 28.75 29.92 28.51 29.65 1,694,853 +0.76 +2.63
2026-04-02 28.00 28.94 27.51 28.89 869,271 +0.35 +1.23
2026-04-01 28.42 28.81 27.62 28.54 77,531 +0.43 +1.53
2026-03-31 27.95 28.52 27.32 28.11 851,664 +0.35 +1.26
2026-03-30 27.32 28.11 27.01 27.76 1,119,932 +1.02 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.16
On 2026-04-07		 27.51
On 2026-04-02		 1.20 4.20 30.16
On 2026-04-07		 28.34
On 2026-04-09		 -6.05 29.14
10D 30.16
On 2026-04-07		 26.35
On 2026-03-27		 1.84 6.59 28.31
On 2026-03-26		 26.35
On 2026-03-27		 -6.92 28.46
20D 30.16
On 2026-04-07		 26.35
On 2026-03-27		 1.88 6.75 29.23
On 2026-03-17		 26.35
On 2026-03-27		 -9.85 28.10
WTD 30.16
On 2026-04-07		 28.34
On 2026-04-09		 0.85 2.94 30.16
On 2026-04-07		 28.34
On 2026-04-09		 -6.05 29.20
MTD 30.16
On 2026-04-07		 27.51
On 2026-04-02		 1.63 5.80 30.16
On 2026-04-07		 28.34
On 2026-04-09		 -6.05 29.04
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

29.74 +0.75 +2.59 1,072,847