CBRL: Cracker Barrel Old Country Store Inc.

As of Tuesday, June 30th, 2026

$ 53.30

-0.64 -1.19%

Open: 53.94
High: 54.74
Low: 52.89
Volume: 984,577
Previous Close on Monday, June 29th, 2026

$ 53.94

+1.09 +2.06%

Open: 51.76
High: 54.24
Low: 51.50
Volume: 1,082,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 53.94 54.74 52.89 53.30 984,577 -0.64 -1.19
2026-06-29 51.76 54.24 51.50 53.94 1,082,329 +1.09 +2.06
2026-06-26 48.08 53.45 48.08 52.85 2,686,776 +4.53 +9.38
2026-06-25 48.69 49.49 47.38 48.32 737,567 -0.06 -0.12
2026-06-24 47.16 48.58 46.71 48.38 857,265 +1.92 +4.13
2026-06-23 46.17 47.29 45.44 46.46 886,579 +0.34 +0.74
2026-06-22 47.98 48.43 45.62 46.12 1,081,455 -1.22 -2.58
2026-06-18 44.81 48.25 44.54 47.34 1,538,929 +3.46 +7.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.74
On 2026-06-30		 46.71
On 2026-06-24		 6.84 14.72 48.58
On 2026-06-24		 48.58
On 2026-06-24		 0.00 51.36
10D 54.74
On 2026-06-30		 42.58
On 2026-06-17		 9.81 22.56 48.43
On 2026-06-22		 45.44
On 2026-06-23		 -6.17 48.43
20D 54.74
On 2026-06-30		 32.36
On 2026-06-05		 18.24 52.03 48.91
On 2026-06-10		 42.58
On 2026-06-17		 -12.94 43.44
WTD 54.74
On 2026-06-30		 51.50
On 2026-06-29		 0.45 0.85 54.24
On 2026-06-29		 54.24
On 2026-06-29		 0.00 53.62
MTD 54.74
On 2026-06-30		 32.36
On 2026-06-05		 18.24 52.03 48.91
On 2026-06-10		 42.58
On 2026-06-17		 -12.94 43.44
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

53.30 -0.64 -1.19 984,577