CBRL: Cracker Barrel Old Country Store Inc.

As of Friday, October 9th, 2026

$ 57.46

+2.12 +3.83%

Open: 55.11
High: 58.40
Low: 54.90
Volume: 1,107,094
Previous Close on Thursday, October 8th, 2026

$ 55.34

-1.06 -1.88%

Open: 55.83
High: 56.44
Low: 54.60
Volume: 96,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 55.11 58.40 54.90 57.46 1,107,094 +2.12 +3.83
2026-10-08 55.83 56.44 54.60 55.34 96,519 -1.06 -1.88
2026-10-07 55.90 57.21 55.55 56.40 489,429 +0.08 +0.14
2026-10-06 57.05 57.20 55.50 56.32 667,182 0.00 0.00
2026-10-05 55.95 56.55 54.23 56.32 755,407 +0.56 +1.00
2026-10-02 51.70 55.86 51.70 55.76 1,054,331 +4.04 +7.81
2026-10-01 52.20 53.17 51.65 51.72 763,777 -0.90 -1.71
2026-09-30 53.28 53.80 52.06 52.62 93,325 +0.14 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.40
On 2026-10-09		 54.23
On 2026-10-05		 1.70 3.05 57.21
On 2026-10-07		 54.60
On 2026-10-08		 -4.56 56.37
10D 58.40
On 2026-10-09		 51.65
On 2026-10-01		 5.65 10.91 55.62
On 2026-09-29		 51.65
On 2026-10-01		 -7.13 54.82
20D 58.40
On 2026-10-09		 42.87
On 2026-09-17		 7.98 16.13 50.96
On 2026-09-14		 42.87
On 2026-09-17		 -15.88 50.87
WTD 58.40
On 2026-10-09		 54.23
On 2026-10-05		 1.70 3.05 57.21
On 2026-10-07		 54.60
On 2026-10-08		 -4.56 56.37
MTD 58.40
On 2026-10-09		 51.65
On 2026-10-01		 4.84 9.20 57.21
On 2026-10-07		 54.60
On 2026-10-08		 -4.56 55.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

36.52 +1.08 +3.05 428,634
CBRL

Cracker Barrel Old Country Store Inc.

57.46 +2.12 +3.83 1,107,094