CBRL: Cracker Barrel Old Country Store Inc.

As of Friday, February 27th, 2026

$ 32.72

+0.36 +1.11%

Open: 31.92
High: 32.87
Low: 30.72
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 32.36

+1.11 +3.55%

Open: 31.43
High: 32.46
Low: 31.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 31.92 32.87 30.72 32.72 0 +0.36 +1.11
2026-02-26 31.43 32.46 31.14 32.36 0 +1.11 +3.55
2026-02-25 31.41 31.61 30.30 31.25 0 +0.16 +0.51
2026-02-24 31.71 32.20 30.53 31.09 0 -0.95 -2.97
2026-02-23 33.44 33.44 30.40 32.04 0 -1.71 -5.07
2026-02-20 33.07 34.14 32.21 33.75 913,308 +0.92 +2.80
2026-02-19 32.63 32.88 31.93 32.83 706,917 -0.12 -0.36
2026-02-18 31.57 34.10 31.45 32.95 1,031,929 +1.13 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.44
On 2026-02-23		 30.30
On 2026-02-25		 -1.03 -3.05 33.44
On 2026-02-23		 30.30
On 2026-02-25		 -9.39 31.89
10D 34.14
On 2026-02-20		 30.26
On 2026-02-13		 1.73 5.59 34.14
On 2026-02-20		 30.30
On 2026-02-25		 -11.25 32.22
20D 34.43
On 2026-02-04		 27.95
On 2026-01-30		 4.29 15.09 34.43
On 2026-02-04		 30.26
On 2026-02-13		 -12.11 32.29
WTD 33.44
On 2026-02-23		 30.30
On 2026-02-25		 -1.03 -3.05 33.44
On 2026-02-23		 30.30
On 2026-02-25		 -9.39 31.89
MTD 34.43
On 2026-02-04		 29.70
On 2026-02-02		 2.60 8.63 34.43
On 2026-02-04		 30.26
On 2026-02-13		 -12.11 32.40
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

15.49 -0.01 -0.06
CBRL

Cracker Barrel Old Country Store Inc.

32.72 +0.36 +1.11