CBRL: Cracker Barrel Old Country Store Inc.
$ 40.73 |
|
-1.23 -2.93% |
|
| Open: | 41.96 |
| High: | 42.45 |
| Low: | 40.65 |
| Volume: | 844,835 |
$ 41.96
-0.63 -1.48%
| Open: | 42.50 |
| High: | 42.58 |
| Low: | 41.77 |
| Volume: | 664,173 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 41.96 | 42.45 | 40.65 | 40.73 | 844,835 | -1.23 | -2.93 |
| 2025-10-08 | 42.50 | 42.58 | 41.77 | 41.96 | 664,173 | -0.63 | -1.48 |
| 2025-10-07 | 43.45 | 43.55 | 42.47 | 42.59 | 619,680 | -0.73 | -1.69 |
| 2025-10-06 | 44.61 | 44.61 | 43.27 | 43.32 | 826,937 | -0.87 | -1.97 |
| 2025-10-03 | 44.36 | 44.68 | 43.44 | 44.19 | 954,277 | 0.00 | 0.00 |
| 2025-10-02 | 43.40 | 44.25 | 43.00 | 44.19 | 903,782 | +0.81 | +1.87 |
| 2025-10-01 | 44.35 | 45.49 | 42.79 | 43.38 | 1,012,752 | -0.68 | -1.54 |
| 2025-09-30 | 44.93 | 45.05 | 43.26 | 44.06 | 875,876 | -0.89 | -1.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.68 On 2025-10-03 |
40.65 On 2025-10-09 |
-3.46 | -7.83 | 44.68 On 2025-10-03 |
40.65 On 2025-10-09 |
-9.03 | 42.56 |
| 10D | 46.25 On 2025-09-29 |
40.65 On 2025-10-09 |
-3.07 | -7.01 | 46.25 On 2025-09-29 |
40.65 On 2025-10-09 |
-12.12 | 43.49 |
| 20D | 52.96 On 2025-09-15 |
40.65 On 2025-10-09 |
-11.40 | -21.87 | 52.96 On 2025-09-15 |
40.65 On 2025-10-09 |
-23.25 | 45.19 |
| WTD | 44.61 On 2025-10-06 |
40.65 On 2025-10-09 |
-3.46 | -7.83 | 44.61 On 2025-10-06 |
40.65 On 2025-10-09 |
-8.89 | 42.15 |
| MTD | 45.49 On 2025-10-01 |
40.65 On 2025-10-09 |
-3.33 | -7.56 | 45.49 On 2025-10-01 |
40.65 On 2025-10-09 |
-10.65 | 42.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |