CBRL: Cracker Barrel Old Country Store Inc.

As of Friday, October 30th, 2026

$ 70.05

-2.40 -3.31%

Open: 72.50
High: 73.67
Low: 69.83
Volume: 740,182
Previous Close on Thursday, October 29th, 2026

$ 72.45

+1.58 +2.23%

Open: 71.82
High: 73.50
Low: 71.71
Volume: 74,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 72.50 73.67 69.83 70.05 740,182 -2.40 -3.31
2026-10-29 71.82 73.50 71.71 72.45 74,208 +1.58 +2.23
2026-10-28 67.70 72.07 67.13 70.87 1,004,363 +2.68 +3.93
2026-10-27 68.76 68.83 67.15 68.19 579,109 -0.65 -0.94
2026-10-26 67.37 69.75 67.02 68.84 886,977 +1.18 +1.74
2026-10-23 67.37 68.07 66.01 67.66 697,186 +0.35 +0.52
2026-10-22 66.45 67.56 65.00 67.31 747,204 +1.56 +2.37
2026-10-21 66.64 66.75 64.40 65.75 752,026 -0.94 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.67
On 2026-10-30		 67.02
On 2026-10-26		 2.39 3.53 69.75
On 2026-10-26		 67.15
On 2026-10-27		 -3.73 70.08
10D 73.67
On 2026-10-30		 64.40
On 2026-10-21		 1.08 1.57 69.31
On 2026-10-19		 64.40
On 2026-10-21		 -7.08 68.68
20D 73.67
On 2026-10-30		 54.23
On 2026-10-05		 14.29 25.63 70.28
On 2026-10-16		 64.40
On 2026-10-21		 -8.36 64.39
WTD 73.67
On 2026-10-30		 67.02
On 2026-10-26		 2.39 3.53 69.75
On 2026-10-26		 67.15
On 2026-10-27		 -3.73 70.08
MTD 73.67
On 2026-10-30		 51.65
On 2026-10-01		 17.43 33.12 70.28
On 2026-10-16		 64.40
On 2026-10-21		 -8.36 63.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

70.05 -2.40 -3.31 740,182