CBRL: Cracker Barrel Old Country Store Inc.

As of Friday, August 28th, 2026

$ 55.66

+0.59 +1.07%

Open: 55.04
High: 56.96
Low: 55.04
Volume: 720,473
Previous Close on Thursday, August 27th, 2026

$ 55.07

-3.49 -5.95%

Open: 57.72
High: 57.72
Low: 54.98
Volume: 823,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 55.04 56.96 55.04 55.66 720,473 +0.59 +1.07
2026-08-27 57.72 57.72 54.98 55.07 823,738 -3.49 -5.95
2026-08-26 58.51 58.76 57.26 58.56 657,779 +0.29 +0.49
2026-08-25 58.25 58.78 56.78 58.27 652,936 +0.25 +0.43
2026-08-24 57.50 58.10 56.52 58.02 869,971 +0.37 +0.64
2026-08-21 55.35 57.78 55.15 57.65 546,493 +2.52 +4.57
2026-08-20 55.56 55.98 54.15 55.13 546,677 -0.94 -1.68
2026-08-19 57.90 59.46 55.85 56.07 665,578 -2.11 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.78
On 2026-08-25		 54.98
On 2026-08-27		 -1.99 -3.45 58.78
On 2026-08-25		 54.98
On 2026-08-27		 -6.46 57.12
10D 59.67
On 2026-08-17		 54.15
On 2026-08-20		 -2.27 -3.91 59.67
On 2026-08-17		 54.15
On 2026-08-20		 -9.25 57.16
20D 60.26
On 2026-08-13		 54.15
On 2026-08-20		 -0.73 -1.29 60.26
On 2026-08-13		 54.15
On 2026-08-20		 -10.14 57.43
WTD 58.78
On 2026-08-25		 54.98
On 2026-08-27		 -1.99 -3.45 58.78
On 2026-08-25		 54.98
On 2026-08-27		 -6.46 57.12
MTD 60.26
On 2026-08-13		 54.15
On 2026-08-20		 -0.73 -1.29 60.26
On 2026-08-13		 54.15
On 2026-08-20		 -10.14 57.43
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

55.66 +0.59 +1.07 720,473