CBRL: Cracker Barrel Old Country Store Inc.

As of Tuesday, June 9th, 2026

$ 36.30

+2.09 +6.11%

Open: 34.21
High: 36.65
Low: 33.97
Volume: 2,459,747
Previous Close on Monday, June 8th, 2026

$ 34.21

+0.67 +2.00%

Open: 33.14
High: 34.50
Low: 32.57
Volume: 1,056,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 34.21 36.65 33.97 36.30 2,356,632 +2.09 +6.11
2026-06-08 33.14 34.50 32.57 34.21 1,056,527 +0.67 +2.00
2026-06-05 33.00 33.65 32.36 33.54 857,195 +0.54 +1.64
2026-06-04 33.67 33.81 32.43 33.00 689,111 -0.12 -0.36
2026-06-03 33.98 33.98 32.88 33.12 593,835 -1.05 -3.07
2026-06-02 34.53 34.54 33.34 34.17 91,911 -0.89 -2.54
2026-06-01 33.82 35.14 33.65 35.06 783,919 +1.24 +3.67
2026-05-29 34.13 34.68 33.64 33.82 978,171 -0.40 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.65
On 2026-06-09		 32.36
On 2026-06-05		 2.13 6.23 33.98
On 2026-06-03		 32.36
On 2026-06-05		 -4.78 34.03
10D 36.65
On 2026-06-09		 32.36
On 2026-06-05		 2.99 8.98 36.25
On 2026-05-27		 32.36
On 2026-06-05		 -10.74 34.20
20D 36.65
On 2026-06-09		 28.23
On 2026-05-20		 4.93 15.72 36.25
On 2026-05-27		 32.36
On 2026-06-05		 -10.74 32.31
WTD 36.65
On 2026-06-09		 32.57
On 2026-06-08		 2.76 8.23 34.50
On 2026-06-08		 34.50
On 2026-06-08		 0.00 35.26
MTD 36.65
On 2026-06-09		 32.36
On 2026-06-05		 2.48 7.33 35.14
On 2026-06-01		 32.36
On 2026-06-05		 -7.93 34.20
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

36.30 +2.09 +6.11 2,459,747