CBRL (Cracker Barrel Old C...) Stock Historical Data

As of Monday, June 16th, 2025

$ 52.06

-- 0 0%

Open: 52.06
High: 52.06
Low: 52.06
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 52.06

-2.99 -5.43%

Open: 53.99
High: 54.62
Low: 51.95
Volume: 1,245,300
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.11 +0.51 +0.21 2,702,335
KO

The Coca-Cola Company

70.53 -0.49 -0.69 9,329,857
PFE

Pfizer Inc.

24.37 -0.18 -0.71 22,663,081
VZ

Verizon Communications Inc.

42.51 -0.51 -1.17 11,948,145
VIX

CBOE Volatility Index

19.36 -1.46 -7.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,500.56 +302.77 +0.72 302,453,088
DJTA

Dow Jones Transportation Average

14,919.59 +234.03 +1.59 84,751,934
SPX

S&P 500 Index

6,030.14 +53.17 +0.89
OEX

S&P 100 Index

2,954.85 +27.45 +0.94
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,922.57 +291.53 +1.35
NYA

NYSE Composite Index

20,092.44 +111.37 +0.56
XAX

NYSE AMEX Composite Index

5,800.71 -4.62 -0.08
RUI

RUSSELL 1000 Index

3,299.53 +29.86 +0.91
RUT

Russell 2000 Index

2,121.98 +21.48 +1.02
RUA

Russell 3000 Index

3,427.20 +31.17 +0.92
VIX

CBOE Volatility Index

19.36 -1.46 -7.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.49 -2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 -0.82 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.45 -1.17 -5.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,053.57 +111.88 +1.13
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

52.06 0.00 0.00