CDNS: Cadence Design Systems Inc
$ 204.00 |
|
-- 0 0% |
Open: | 204.00 |
High: | 204.00 |
Low: | 204.00 |
Volume: | N/A |
$ 204.00
-3.88 -1.87%
Open: | 206.72 |
High: | 209.23 |
Low: | 203.96 |
Volume: | 2,039,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 206.72 | 209.23 | 203.96 | 204.00 | 2,039,639 | -3.88 | -1.87 |
2023-03-21 | 207.70 | 208.58 | 204.49 | 207.88 | 2,722,799 | +0.81 | +0.39 |
2023-03-20 | 207.00 | 207.89 | 204.73 | 207.07 | 2,756,991 | +0.19 | +0.09 |
2023-03-17 | 206.78 | 209.50 | 205.43 | 206.88 | 4,539,528 | -0.94 | -0.45 |
2023-03-16 | 202.10 | 209.28 | 200.01 | 207.82 | 3,228,485 | +4.88 | +2.40 |
2023-03-15 | 202.64 | 203.94 | 200.49 | 202.94 | 3,116,311 | -0.58 | -0.28 |
2023-03-14 | 197.86 | 203.68 | 197.42 | 203.52 | 2,190,181 | +7.25 | +3.69 |
2023-03-13 | 194.55 | 198.57 | 193.12 | 196.27 | 2,309,819 | +0.60 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.50 On 2023-03-17 |
200.01 On 2023-03-16 |
1.06 | 0.52 | 209.50 On 2023-03-17 |
203.96 On 2023-03-22 |
-2.64 | 206.73 |
10D | 209.50 On 2023-03-17 |
192.78 On 2023-03-10 |
4.70 | 2.36 | 201.97 On 2023-03-09 |
192.78 On 2023-03-10 |
-4.55 | 202.85 |
20D | 209.50 On 2023-03-17 |
189.30 On 2023-03-02 |
10.01 | 5.16 | 198.57 On 2023-02-23 |
189.30 On 2023-03-02 |
-4.67 | 198.88 |
WTD | 209.23 On 2023-03-22 |
203.96 On 2023-03-22 |
-2.88 | -1.39 | 207.89 On 2023-03-20 |
207.89 On 2023-03-20 |
0.00 | 206.32 |
MTD | 209.50 On 2023-03-17 |
189.30 On 2023-03-02 |
11.06 | 5.73 | 201.97 On 2023-03-09 |
192.78 On 2023-03-10 |
-4.55 | 200.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,310.42 | +280.31 | +0.88 | 61,022,556 |
DJTA
Dow Jones Transportation Average |
13,894.37 | +184.66 | +1.35 | 15,647,995 |
SPX
S&P 500 Index |
3,983.79 | +46.82 | +1.19 | |
OEX
S&P 100 Index |
1,823.88 | +24.04 | +1.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,818.10 | +250.95 | +2.00 | |
NYA
NYSE Composite Index |
14,863.12 | +122.04 | +0.83 | |
XAX
NYSE AMEX Composite Index |
4,067.13 | +41.80 | +1.04 | |
RUI
RUSSELL 1000 Index |
2,182.91 | +25.63 | +1.19 | |
RUT
Russell 2000 Index |
1,750.13 | +22.77 | +1.32 | |
RUA
Russell 3000 Index |
2,292.59 | +27.08 | +1.20 | |
W5000
Wilshire 5000 Total Market Index |
39,445.14 | +476.09 | +1.22 | |
VIX
CBOE Volatility Index |
20.58 | -1.68 | -7.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | -0.80 | -3.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.55 | -1.11 | -4.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.00 | -1.38 | -5.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.97 | -1.63 | -6.13 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,435.95 | +83.83 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDNS
Cadence Design Systems Inc |
204.00 | 0.00 | 0.00 |