CDNS: Cadence Design Systems Inc
$ 332.23 |
|
-- 0 0% |
Open: | 332.23 |
High: | 332.23 |
Low: | 332.23 |
Volume: | N/A |
$ 332.23
+5.23 +1.60%
Open: | 329.75 |
High: | 334.20 |
Low: | 324.94 |
Volume: | 1,605,147 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 329.75 | 334.20 | 324.94 | 332.23 | 1,605,147 | +5.23 | +1.60 |
2025-10-10 | 348.10 | 350.26 | 325.86 | 327.00 | 2,130,428 | -21.67 | -6.22 |
2025-10-09 | 348.25 | 348.77 | 343.58 | 348.67 | 1,224,451 | -1.33 | -0.38 |
2025-10-08 | 346.07 | 354.26 | 346.07 | 350.00 | 1,291,832 | +4.52 | +1.31 |
2025-10-07 | 352.70 | 353.33 | 342.08 | 345.48 | 941,999 | -7.88 | -2.23 |
2025-10-06 | 350.00 | 354.85 | 350.00 | 353.36 | 1,429,930 | +6.09 | +1.75 |
2025-10-03 | 347.24 | 353.15 | 345.00 | 347.27 | 1,054,003 | +0.03 | +0.01 |
2025-10-02 | 354.55 | 355.14 | 346.35 | 347.24 | 1,647,471 | -4.73 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 354.26 On 2025-10-08 |
324.94 On 2025-10-13 |
-21.13 | -5.98 | 354.26 On 2025-10-08 |
324.94 On 2025-10-13 |
-8.27 | 340.68 |
10D | 355.15 On 2025-10-01 |
324.94 On 2025-10-13 |
-16.29 | -4.67 | 355.15 On 2025-10-01 |
324.94 On 2025-10-13 |
-8.51 | 345.45 |
20D | 374.30 On 2025-09-19 |
324.94 On 2025-10-13 |
-19.29 | -5.49 | 374.30 On 2025-09-19 |
324.94 On 2025-10-13 |
-13.19 | 351.77 |
WTD | 334.20 On 2025-10-13 |
324.94 On 2025-10-13 |
5.23 | 1.60 | -- | -- | -- | 332.23 |
MTD | 355.15 On 2025-10-01 |
324.94 On 2025-10-13 |
-19.03 | -5.42 | 355.15 On 2025-10-01 |
324.94 On 2025-10-13 |
-8.51 | 344.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,239.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,654.72 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,325.53 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,381.79 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,637.41 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,461.42 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,786.44 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
22.01 | +2.98 | +15.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | 0.00 | 0.00 |