CDNS: Cadence Design Systems Inc
$ 230.66 |
|
-- 0 0% |
Open: | 230.66 |
High: | 230.66 |
Low: | 230.66 |
Volume: | N/A |
$ 230.66
+2.08 +0.91%
Open: | 229.67 |
High: | 233.25 |
Low: | 229.67 |
Volume: | 744,201 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 229.67 | 233.25 | 229.67 | 230.66 | 744,201 | +2.08 | +0.91 |
2023-09-21 | 231.30 | 232.41 | 228.52 | 228.58 | 1,078,789 | -5.62 | -2.40 |
2023-09-20 | 237.47 | 238.29 | 234.19 | 234.20 | 673,390 | -2.36 | -1.00 |
2023-09-19 | 235.66 | 236.71 | 233.11 | 236.56 | 574,632 | -0.27 | -0.11 |
2023-09-18 | 233.11 | 237.24 | 232.81 | 236.83 | 656,524 | +2.75 | +1.17 |
2023-09-15 | 242.64 | 242.64 | 232.19 | 234.08 | 2,790,113 | -8.74 | -3.60 |
2023-09-14 | 243.12 | 244.15 | 238.18 | 242.82 | 1,193,846 | +1.69 | +0.70 |
2023-09-13 | 236.46 | 243.03 | 236.46 | 241.13 | 1,164,574 | +4.67 | +1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.29 On 2023-09-20 |
228.52 On 2023-09-21 |
-3.42 | -1.46 | 238.29 On 2023-09-20 |
228.52 On 2023-09-21 |
-4.10 | 233.37 |
10D | 244.15 On 2023-09-14 |
228.52 On 2023-09-21 |
-7.33 | -3.08 | 244.15 On 2023-09-14 |
228.52 On 2023-09-21 |
-6.40 | 236.46 |
20D | 247.50 On 2023-09-06 |
228.00 On 2023-08-25 |
2.62 | 1.15 | 247.50 On 2023-09-06 |
228.52 On 2023-09-21 |
-7.67 | 238.20 |
WTD | 238.29 On 2023-09-20 |
228.52 On 2023-09-21 |
-3.42 | -1.46 | 238.29 On 2023-09-20 |
228.52 On 2023-09-21 |
-4.10 | 233.37 |
MTD | 247.50 On 2023-09-06 |
228.52 On 2023-09-21 |
-9.78 | -4.07 | 247.50 On 2023-09-06 |
228.52 On 2023-09-21 |
-7.67 | 238.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 228,441,118 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,280,612 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.33 | +101.37 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.91 | -0.29 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | +0.19 | +0.89 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.67 | +0.07 | +0.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.08 | -0.01 | -0.06 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.68 | -0.33 | -1.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CDNS
Cadence Design Systems Inc |
230.66 | 0.00 | 0.00 |