CDNS: Cadence Design Systems Inc
$ 253.15 |
|
-- 0 0% |
Open: | 253.15 |
High: | 253.15 |
Low: | 253.15 |
Volume: | N/A |
$ 253.15
-5.37 -2.08%
Open: | 256.00 |
High: | 258.13 |
Low: | 252.71 |
Volume: | 2,827,782 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 256.00 | 258.13 | 252.71 | 253.15 | 2,827,782 | -5.37 | -2.08 |
2024-10-18 | 263.23 | 265.12 | 258.25 | 258.52 | 3,982,391 | -4.51 | -1.71 |
2024-10-17 | 268.73 | 268.88 | 262.85 | 263.03 | 2,234,914 | +0.08 | +0.03 |
2024-10-16 | 270.76 | 271.91 | 262.46 | 262.95 | 2,132,880 | -6.52 | -2.42 |
2024-10-15 | 283.66 | 284.35 | 268.86 | 269.47 | 2,438,329 | -12.67 | -4.49 |
2024-10-14 | 284.73 | 285.00 | 280.87 | 282.14 | 1,270,403 | -0.25 | -0.09 |
2024-10-11 | 280.47 | 283.14 | 279.22 | 282.39 | 1,337,743 | +1.75 | +0.62 |
2024-10-10 | 277.13 | 281.52 | 276.84 | 280.64 | 1,046,276 | +1.08 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 284.35 On 2024-10-15 |
252.71 On 2024-10-21 |
-28.99 | -10.28 | 284.35 On 2024-10-15 |
252.71 On 2024-10-21 |
-11.13 | 261.42 |
10D | 285.00 On 2024-10-14 |
252.71 On 2024-10-21 |
-9.71 | -3.69 | 285.00 On 2024-10-14 |
252.71 On 2024-10-21 |
-11.33 | 270.20 |
20D | 285.00 On 2024-10-14 |
252.71 On 2024-10-21 |
-20.93 | -7.64 | 285.00 On 2024-10-14 |
252.71 On 2024-10-21 |
-11.33 | 269.71 |
WTD | 258.13 On 2024-10-21 |
252.71 On 2024-10-21 |
-5.37 | -2.08 | -- | -- | -- | 253.15 |
MTD | 285.00 On 2024-10-14 |
252.71 On 2024-10-21 |
-17.88 | -6.60 | 285.00 On 2024-10-14 |
252.71 On 2024-10-21 |
-11.33 | 268.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.77 | -82.83 | -0.19 | 112,290,698 |
DJTA
Dow Jones Transportation Average |
16,194.70 | +4.58 | +0.03 | 26,558,848 |
SPX
S&P 500 Index |
5,838.84 | -15.14 | -0.26 | |
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |