NATL: NCR Atleos Corp.

As of Monday, September 14th, 2026

$ 46.27

-0.35 -0.75%

Open: 46.69
High: 46.82
Low: 46.26
Volume: 501,367
Previous Close on Friday, September 11th, 2026

$ 46.62

+0.37 +0.80%

Open: 46.55
High: 46.77
Low: 46.34
Volume: 64,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 46.69 46.82 46.26 46.27 501,367 -0.35 -0.75
2026-09-11 46.55 46.77 46.34 46.62 64,494 +0.37 +0.80
2026-09-10 45.99 46.31 45.89 46.25 774,163 +0.27 +0.59
2026-09-09 45.37 46.05 45.28 45.98 989,441 +0.50 +1.10
2026-09-08 45.91 46.02 45.48 45.48 43,964 -0.61 -1.32
2026-09-04 45.36 46.12 45.36 46.09 395,602 +0.47 +1.03
2026-09-03 45.91 46.12 45.58 45.62 567,571 -0.17 -0.37
2026-09-02 46.50 46.50 45.79 45.79 505,548 -0.49 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.82
On 2026-09-14		 45.28
On 2026-09-09		 0.18 0.39 46.02
On 2026-09-08		 46.02
On 2026-09-08		 0.00 46.12
10D 46.82
On 2026-09-14		 45.28
On 2026-09-09		 0.01 0.02 46.50
On 2026-09-02		 45.28
On 2026-09-09		 -2.62 46.03
20D 46.96
On 2026-08-17		 45.28
On 2026-09-09		 -0.66 -1.41 46.96
On 2026-08-17		 45.28
On 2026-09-09		 -3.58 46.17
WTD 46.82
On 2026-09-14		 46.26
On 2026-09-14		 -0.35 -0.75 -- -- -- 46.27
MTD 46.82
On 2026-09-14		 45.28
On 2026-09-09		 0.35 0.76 46.50
On 2026-09-02		 45.28
On 2026-09-09		 -2.62 46.04
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

69.34 -1.73 -2.43 10,841,733
MBB

iShares MBS Bond ETF

91.22 -0.16 -0.18 3,067,310
NATL

NCR Atleos Corp.

46.27 -0.35 -0.75 501,367