NATL: NCR Atleos Corp.

As of Friday, June 5th, 2026

$ 44.15

-0.06 -0.14%

Open: 44.50
High: 44.50
Low: 44.00
Volume: 464,566
Previous Close on Thursday, June 4th, 2026

$ 44.21

+0.13 +0.29%

Open: 44.38
High: 44.55
Low: 43.98
Volume: 708,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 44.50 44.50 44.00 44.15 464,566 -0.06 -0.14
2026-06-04 44.38 44.55 43.98 44.21 708,306 +0.13 +0.29
2026-06-03 44.09 44.41 43.93 44.08 719,278 -0.24 -0.54
2026-06-02 44.15 44.53 44.15 44.32 481,778 -0.15 -0.34
2026-06-01 44.41 44.54 44.11 44.47 545,972 -0.13 -0.29
2026-05-29 45.04 45.24 44.52 44.60 626,782 -0.67 -1.48
2026-05-28 44.98 45.34 44.85 45.27 507,653 +0.17 +0.38
2026-05-27 45.25 45.59 44.99 45.10 284,824 -0.06 -0.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NATL

NCR Atleos Corp.

44.15 -0.06 -0.14 464,566