NATL: NCR Atleos Corp.

As of Tuesday, August 25th, 2026

$ 46.40

-0.09 -0.19%

Open: 46.52
High: 46.60
Low: 46.04
Volume: 528,349
Previous Close on Monday, August 24th, 2026

$ 46.49

+0.08 +0.17%

Open: 46.44
High: 46.58
Low: 45.98
Volume: 635,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 46.52 46.60 46.04 46.40 528,348 -0.09 -0.19
2026-08-24 46.44 46.58 45.98 46.49 635,682 +0.08 +0.17
2026-08-21 46.94 46.94 46.38 46.41 303,207 -0.40 -0.85
2026-08-20 46.18 46.86 45.95 46.81 55,277 +0.75 +1.63
2026-08-19 46.32 46.52 45.95 46.06 1,223,673 +0.06 +0.13
2026-08-18 46.55 46.55 46.00 46.00 542,676 -0.31 -0.67
2026-08-17 46.67 46.96 46.30 46.31 592,642 -0.62 -1.32
2026-08-14 46.90 47.10 46.85 46.93 556,263 -0.05 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.94
On 2026-08-21		 45.95
On 2026-08-19		 0.40 0.87 46.94
On 2026-08-21		 45.98
On 2026-08-24		 -2.05 46.43
10D 47.30
On 2026-08-13		 45.95
On 2026-08-19		 -0.46 -0.98 47.30
On 2026-08-13		 45.95
On 2026-08-19		 -2.85 46.53
20D 48.00
On 2026-08-05		 45.95
On 2026-08-19		 -0.66 -1.40 48.00
On 2026-08-05		 45.95
On 2026-08-19		 -4.27 46.68
WTD 46.60
On 2026-08-25		 45.98
On 2026-08-24		 -0.01 -0.02 46.58
On 2026-08-24		 46.58
On 2026-08-24		 0.00 46.45
MTD 48.00
On 2026-08-05		 45.95
On 2026-08-19		 -0.63 -1.34 48.00
On 2026-08-05		 45.95
On 2026-08-19		 -4.27 46.59
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
NATL

NCR Atleos Corp.

46.40 -0.09 -0.19 528,349