NATL: NCR Atleos Corp.

As of Wednesday, August 5th, 2026

$ 46.81

-0.19 -0.40%

Open: 48.00
High: 48.00
Low: 46.22
Volume: 913,818
Previous Close on Tuesday, August 4th, 2026

$ 47.00

+0.39 +0.84%

Open: 46.55
High: 47.11
Low: 46.27
Volume: 488,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 48.00 48.00 46.22 46.81 913,818 -0.19 -0.40
2026-08-04 46.55 47.11 46.27 47.00 488,003 +0.39 +0.84
2026-08-03 47.05 47.66 46.48 46.61 889,048 -0.42 -0.89
2026-07-31 46.66 47.07 46.34 47.03 59,174 +0.14 +0.30
2026-07-30 47.45 47.59 46.86 46.89 471,754 -0.62 -1.30
2026-07-29 46.99 47.93 46.50 47.51 980,496 +0.45 +0.96
2026-07-28 47.24 47.28 46.45 47.06 484,171 +0.03 +0.06
2026-07-27 47.66 47.84 46.99 47.03 678,108 -0.72 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2026-08-05		 46.22
On 2026-08-05		 -0.70 -1.47 47.66
On 2026-08-03		 46.27
On 2026-08-04		 -2.92 46.87
10D 48.00
On 2026-08-05		 46.22
On 2026-08-05		 -1.00 -2.09 47.99
On 2026-07-23		 46.27
On 2026-08-04		 -3.58 47.12
20D 48.20
On 2026-07-22		 44.54
On 2026-07-09		 2.02 4.51 48.20
On 2026-07-22		 46.22
On 2026-08-05		 -4.11 46.79
WTD 48.00
On 2026-08-05		 46.22
On 2026-08-05		 -0.22 -0.47 47.66
On 2026-08-03		 46.27
On 2026-08-04		 -2.92 46.81
MTD 48.00
On 2026-08-05		 46.22
On 2026-08-05		 -0.22 -0.47 47.66
On 2026-08-03		 46.27
On 2026-08-04		 -2.92 46.81
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
NEO

NeoGenomics Inc.

15.73 -0.56 -3.44 1,822,739
NATL

NCR Atleos Corp.

46.81 -0.19 -0.40 913,818