NATL: NCR Atleos Corp.

As of Friday, June 26th, 2026

$ 43.31

-- 0 0%

Open: 43.31
High: 43.31
Low: 43.31
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 43.31

-0.17 -0.39%

Open: 43.48
High: 43.66
Low: 43.29
Volume: 1,216,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 43.48 43.66 43.29 43.31 1,216,019 -0.17 -0.39
2026-06-24 43.73 43.94 43.44 43.48 65,125 -0.10 -0.23
2026-06-23 43.82 43.84 43.41 43.58 328,529 +0.01 +0.02
2026-06-22 43.50 43.68 43.48 43.57 307,388 -0.06 -0.14
2026-06-18 43.20 43.88 43.20 43.63 1,112,447 +0.43 +1.00
2026-06-17 43.71 44.13 43.17 43.20 818,705 -0.78 -1.77
2026-06-16 44.50 44.50 43.91 43.98 493,084 -0.19 -0.43
2026-06-15 44.27 44.68 44.13 44.17 227,663 -0.10 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2026-06-24		 43.20
On 2026-06-18		 0.11 0.25 43.94
On 2026-06-24		 43.29
On 2026-06-25		 -1.48 43.51
10D 44.68
On 2026-06-15		 43.17
On 2026-06-17		 -0.78 -1.77 44.68
On 2026-06-15		 43.17
On 2026-06-17		 -3.38 43.74
20D 45.34
On 2026-05-28		 43.17
On 2026-06-17		 -1.79 -3.97 45.34
On 2026-05-28		 43.17
On 2026-06-17		 -4.79 44.05
WTD 43.94
On 2026-06-24		 43.29
On 2026-06-25		 -0.32 -0.73 43.94
On 2026-06-24		 43.29
On 2026-06-25		 -1.48 43.49
MTD 44.68
On 2026-06-15		 43.17
On 2026-06-17		 -1.29 -2.89 44.68
On 2026-06-15		 43.17
On 2026-06-17		 -3.38 43.95
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,440,451
KO

The Coca-Cola Company

82.20 +1.78 +2.21 8,863,837
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,869,373
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,815,918
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,900.39 -20.23 -0.04 357,017,986
DJTA

Dow Jones Transportation Average

21,890.53 -41.94 -0.19 43,262,073
SPX

S&P 500 Index

7,358.48 +0.99 +0.01
OEX

S&P 100 Index

3,594.30 +11.50 +0.32
NDX

NASDAQ 100 Index

29,181.90 -258.43 -0.88
NYA

NYSE Composite Index

23,659.36 +48.64 +0.21
XAX

NYSE AMEX Composite Index

7,839.84 +29.87 +0.38
RUI

RUSSELL 1000 Index

4,014.69 +4.50 +0.11
RUT

Russell 2000 Index

2,997.61 -10.25 -0.34
RUA

Russell 3000 Index

4,198.45 +3.78 +0.09
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

176.68 0.00 0.00
NEO

NeoGenomics Inc.

13.73 0.00 0.00
MFA

MFA Financial Inc.

9.63 0.00 0.00
NATL

NCR Atleos Corp.

43.31 0.00 0.00