NATL: NCR Atleos Corp.

As of Friday, October 23rd, 2026

$ 47.15

-0.04 -0.08%

Open: 46.98
High: 47.65
Low: 46.98
Volume: 513,737
Previous Close on Thursday, October 22nd, 2026

$ 47.19

+0.42 +0.90%

Open: 46.69
High: 47.22
Low: 46.69
Volume: 781,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 46.98 47.65 46.98 47.15 513,737 -0.04 -0.08
2026-10-22 46.69 47.22 46.69 47.19 781,349 +0.42 +0.90
2026-10-21 46.58 46.97 46.58 46.77 391,136 +0.21 +0.45
2026-10-20 45.78 46.58 45.72 46.56 801,162 +0.75 +1.64
2026-10-19 45.81 45.96 45.69 45.81 637,069 -0.13 -0.28
2026-10-16 46.31 46.31 45.90 45.94 1,013,885 -0.12 -0.26
2026-10-15 45.83 46.45 45.82 46.06 889,488 +0.51 +1.12
2026-10-14 45.79 45.94 45.39 45.55 2,413,530 -0.50 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.65
On 2026-10-23		 45.69
On 2026-10-19		 1.21 2.63 45.96
On 2026-10-19		 45.96
On 2026-10-19		 0.00 46.70
10D 47.65
On 2026-10-23		 45.39
On 2026-10-14		 1.36 2.97 46.45
On 2026-10-15		 45.69
On 2026-10-19		 -1.62 46.28
20D 47.65
On 2026-10-23		 44.71
On 2026-09-30		 1.07 2.32 46.11
On 2026-09-28		 44.71
On 2026-09-30		 -3.04 45.88
WTD 47.65
On 2026-10-23		 45.69
On 2026-10-19		 1.21 2.63 45.96
On 2026-10-19		 45.96
On 2026-10-19		 0.00 46.70
MTD 47.65
On 2026-10-23		 44.86
On 2026-10-01		 1.97 4.36 46.45
On 2026-10-15		 45.69
On 2026-10-19		 -1.62 45.96
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
NATL

NCR Atleos Corp.

47.15 -0.04 -0.08 513,737