NATL: NCR Atleos Corp.

As of Friday, November 13th, 2026

$ 48.23

-0.01 -0.02%

Open: 48.46
High: 48.60
Low: 48.03
Volume: 423,185
Previous Close on Thursday, November 12th, 2026

$ 48.24

+0.04 +0.08%

Open: 48.34
High: 48.50
Low: 48.01
Volume: 396,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 48.46 48.60 48.03 48.23 423,185 -0.01 -0.02
2026-11-12 48.34 48.50 48.01 48.24 396,329 +0.04 +0.08
2026-11-11 48.01 48.20 47.84 48.20 401,964 0.00 0.00
2026-11-10 47.98 48.45 47.59 48.20 743,753 +0.29 +0.61
2026-11-09 47.53 48.08 46.92 47.91 73,606 +0.73 +1.55
2026-11-06 46.96 47.28 46.44 47.18 938,418 +0.19 +0.40
2026-11-05 47.56 47.87 46.21 46.99 940,471 -0.38 -0.80
2026-11-04 47.05 48.60 46.68 47.37 1,125,934 +0.73 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.60
On 2026-11-13		 46.92
On 2026-11-09		 1.05 2.23 48.45
On 2026-11-10		 47.84
On 2026-11-11		 -1.26 48.16
10D 48.60
On 2026-11-04		 45.67
On 2026-11-02		 2.41 5.26 48.60
On 2026-11-04		 46.21
On 2026-11-05		 -4.93 47.56
20D 48.60
On 2026-11-04		 45.11
On 2026-10-29		 2.29 4.98 47.65
On 2026-10-23		 45.11
On 2026-10-29		 -5.32 46.97
WTD 48.60
On 2026-11-13		 46.92
On 2026-11-09		 1.05 2.23 48.45
On 2026-11-10		 47.84
On 2026-11-11		 -1.26 48.16
MTD 48.60
On 2026-11-04		 45.67
On 2026-11-02		 2.41 5.26 48.60
On 2026-11-04		 46.21
On 2026-11-05		 -4.93 47.56
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
BE

Bloom Energy Corp.

191.40 -11.60 -5.71 15,885,034
DPZ

Domino's Pizza Inc.

341.72 +8.51 +2.55 742,424
DRAM

Roundhill Memory ETF

42.26 -1.43 -3.27 31,127,666
NATL

NCR Atleos Corp.

48.23 -0.01 -0.02 423,185