NATL: NCR Atleos Corp.

As of Thursday, July 16th, 2026

$ 47.11

+0.91 +1.97%

Open: 46.44
High: 47.13
Low: 46.23
Volume: 61,824
Previous Close on Wednesday, July 15th, 2026

$ 46.20

+0.50 +1.09%

Open: 45.81
High: 46.39
Low: 45.65
Volume: 27,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 46.44 47.13 46.23 47.11 61,824 +0.91 +1.97
2026-07-15 45.81 46.39 45.65 46.20 27,714 +0.50 +1.09
2026-07-14 45.60 45.78 45.35 45.70 295,775 +0.23 +0.51
2026-07-13 45.19 45.53 45.12 45.47 284,826 +0.54 +1.20
2026-07-10 44.83 45.01 44.65 44.93 477,226 +0.16 +0.36
2026-07-09 44.76 45.16 44.54 44.77 531,558 -0.02 -0.04
2026-07-08 44.75 44.95 44.50 44.79 368,646 -0.09 -0.20
2026-07-07 45.38 45.43 44.82 44.88 422,389 -0.08 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.13
On 2026-07-16		 44.65
On 2026-07-10		 2.34 5.23 45.01
On 2026-07-10		 45.01
On 2026-07-10		 0.00 45.88
10D 47.13
On 2026-07-16		 44.16
On 2026-07-02		 3.02 6.85 45.43
On 2026-07-07		 44.50
On 2026-07-08		 -2.05 45.34
20D 47.13
On 2026-07-16		 42.69
On 2026-06-29		 3.13 7.12 44.13
On 2026-06-17		 42.69
On 2026-06-29		 -3.26 44.39
WTD 47.13
On 2026-07-16		 45.12
On 2026-07-13		 2.18 4.85 45.53
On 2026-07-13		 45.53
On 2026-07-13		 0.00 46.12
MTD 47.13
On 2026-07-16		 43.38
On 2026-07-01		 3.70 8.52 45.43
On 2026-07-07		 44.50
On 2026-07-08		 -2.05 45.22
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

37.63 -1.44 -3.69 5,085,231
CX

CEMEX, S.A.B. de C.V.

13.10 +0.03 +0.23 5,209,861
DBX

Dropbox, Inc.

30.45 +0.10 +0.33 3,503,483
NATL

NCR Atleos Corp.

47.11 +0.91 +1.97 61,824