PATK: Patrick Industries Inc.

As of Wednesday, September 9th, 2026

$ 76.99

-3.42 -4.25%

Open: 80.00
High: 80.54
Low: 76.80
Volume: 746,338
Previous Close on Tuesday, September 8th, 2026

$ 80.41

-2.43 -2.93%

Open: 82.38
High: 82.80
Low: 80.31
Volume: 372,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 80.00 80.54 76.80 76.99 746,338 -3.42 -4.25
2026-09-08 82.38 82.80 80.31 80.41 372,346 -2.43 -2.93
2026-09-04 81.06 83.50 80.79 82.84 337,265 +1.25 +1.53
2026-09-03 84.03 84.03 80.62 81.59 390,207 -1.16 -1.40
2026-09-02 81.73 83.50 81.61 82.75 381,748 +1.45 +1.78
2026-09-01 81.83 83.34 80.76 81.30 416,721 -0.42 -0.51
2026-08-31 82.51 83.25 81.29 81.72 415,459 -1.75 -2.10
2026-08-28 83.52 84.03 82.38 83.47 282,731 +0.38 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.03
On 2026-09-03		 76.80
On 2026-09-09		 -4.31 -5.30 84.03
On 2026-09-03		 76.80
On 2026-09-09		 -8.60 80.92
10D 85.40
On 2026-08-26		 76.80
On 2026-09-09		 -8.29 -9.72 85.40
On 2026-08-26		 76.80
On 2026-09-09		 -10.07 81.78
20D 88.07
On 2026-08-13		 76.80
On 2026-09-09		 -10.43 -11.93 88.07
On 2026-08-13		 76.80
On 2026-09-09		 -12.80 83.62
WTD 82.80
On 2026-09-08		 76.80
On 2026-09-09		 -5.85 -7.06 82.80
On 2026-09-08		 76.80
On 2026-09-09		 -7.24 78.70
MTD 84.03
On 2026-09-03		 76.80
On 2026-09-09		 -4.73 -5.79 84.03
On 2026-09-03		 76.80
On 2026-09-09		 -8.60 80.98
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

142.10 -1.43 -1.00 558,534
PATK

Patrick Industries Inc.

76.99 -3.42 -4.25 746,338