PATK: Patrick Industries Inc.

As of Thursday, June 18th, 2026

$ 87.37

+1.76 +2.06%

Open: 86.22
High: 88.83
Low: 85.78
Volume: 602,335
Previous Close on Wednesday, June 17th, 2026

$ 85.61

-1.52 -1.74%

Open: 86.55
High: 88.54
Low: 84.81
Volume: 376,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 86.22 88.83 85.78 87.37 602,335 +1.76 +2.06
2026-06-17 86.55 88.54 84.81 85.61 376,292 -1.52 -1.74
2026-06-16 86.69 89.37 85.30 87.13 259,513 +0.93 +1.08
2026-06-15 87.68 89.95 85.91 86.20 238,992 -0.50 -0.58
2026-06-12 87.00 88.28 86.53 86.70 248,423 +0.98 +1.14
2026-06-11 83.50 85.93 82.35 85.72 491,823 +2.07 +2.47
2026-06-10 87.84 89.59 83.48 83.65 351,969 -4.23 -4.81
2026-06-09 85.78 88.64 85.78 87.88 335,093 +2.81 +3.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
PATK

Patrick Industries Inc.

87.37 +1.76 +2.06 602,335