PATK: Patrick Industries Inc.

As of Wednesday, September 30th, 2026

$ 67.78

-1.34 -1.94%

Open: 69.89
High: 70.00
Low: 67.08
Volume: 430,081
Previous Close on Tuesday, September 29th, 2026

$ 69.12

+0.12 +0.17%

Open: 69.00
High: 69.38
Low: 67.64
Volume: 453,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 69.89 70.00 67.08 67.78 430,081 -1.34 -1.94
2026-09-29 69.00 69.38 67.64 69.12 453,809 +0.12 +0.17
2026-09-28 67.96 69.58 67.11 69.00 542,591 +0.51 +0.74
2026-09-25 67.56 69.18 67.00 68.49 630,171 +0.73 +1.08
2026-09-24 69.29 69.97 67.48 67.76 64,189 -1.42 -2.05
2026-09-23 70.68 70.72 68.54 69.18 44,787 -1.88 -2.65
2026-09-22 70.64 71.79 69.40 71.06 5,758 +1.95 +2.82
2026-09-21 69.01 70.00 68.44 69.11 684,551 +0.40 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.00
On 2026-09-30		 67.00
On 2026-09-25		 -1.40 -2.02 69.97
On 2026-09-24		 67.00
On 2026-09-25		 -4.24 68.43
10D 72.52
On 2026-09-17		 67.00
On 2026-09-25		 -2.63 -3.74 72.52
On 2026-09-17		 67.00
On 2026-09-25		 -7.61 69.01
20D 84.03
On 2026-09-03		 67.00
On 2026-09-25		 -13.52 -16.63 84.03
On 2026-09-03		 67.00
On 2026-09-25		 -20.27 72.86
WTD 70.00
On 2026-09-30		 67.08
On 2026-09-30		 -0.71 -1.04 69.58
On 2026-09-28		 67.64
On 2026-09-29		 -2.79 68.63
MTD 84.03
On 2026-09-03		 67.00
On 2026-09-25		 -13.94 -17.06 84.03
On 2026-09-03		 67.00
On 2026-09-25		 -20.27 73.26
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PATK

Patrick Industries Inc.

67.78 -1.34 -1.94 430,081