PATK: Patrick Industries Inc.

As of Friday, August 21st, 2026

$ 85.48

-- 0 0%

Open: 85.48
High: 85.48
Low: 85.48
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 85.48

-1.96 -2.24%

Open: 85.97
High: 85.97
Low: 83.97
Volume: 368,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 85.97 85.97 83.97 85.48 368,956 -1.96 -2.24
2026-08-19 85.10 87.57 85.04 87.44 583,469 +3.71 +4.43
2026-08-18 85.40 86.04 83.64 83.73 383,962 -1.05 -1.24
2026-08-17 86.03 87.39 84.67 84.78 531,535 -1.28 -1.49
2026-08-14 86.10 86.48 84.76 86.06 570,626 -0.40 -0.46
2026-08-13 87.30 88.07 86.34 86.46 264,065 -0.30 -0.35
2026-08-12 87.48 87.48 84.04 86.76 311,003 -0.66 -0.75
2026-08-11 86.55 88.57 85.38 87.42 330,636 +1.92 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.57
On 2026-08-19		 83.64
On 2026-08-18		 -0.98 -1.13 87.39
On 2026-08-17		 83.64
On 2026-08-18		 -4.29 85.50
10D 89.12
On 2026-08-07		 83.64
On 2026-08-18		 -1.03 -1.19 89.12
On 2026-08-07		 83.64
On 2026-08-18		 -6.15 86.25
20D 89.65
On 2026-07-30		 81.81
On 2026-07-31		 0.03 0.04 89.65
On 2026-07-30		 81.81
On 2026-07-31		 -8.75 85.86
WTD 87.57
On 2026-08-19		 83.64
On 2026-08-18		 -0.58 -0.67 87.39
On 2026-08-17		 83.64
On 2026-08-18		 -4.29 85.36
MTD 89.12
On 2026-08-07		 82.81
On 2026-08-04		 2.93 3.55 89.12
On 2026-08-07		 83.64
On 2026-08-18		 -6.15 86.22
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PATK

Patrick Industries Inc.

85.48 0.00 0.00