PATK: Patrick Industries Inc.
$ 79.70 |
|
-2.42 -2.95% |
|
| Open: | 81.84 |
| High: | 82.10 |
| Low: | 79.53 |
| Volume: | 441,143 |
$ 82.12
+3.33 +4.23%
| Open: | 80.92 |
| High: | 82.35 |
| Low: | 79.29 |
| Volume: | 521,664 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 81.84 | 82.10 | 79.53 | 79.70 | 436,069 | -2.42 | -2.95 |
| 2026-11-09 | 80.92 | 82.35 | 79.29 | 82.12 | 521,664 | +3.33 | +4.23 |
| 2026-11-06 | 81.23 | 81.39 | 78.65 | 78.79 | 491,115 | -4.32 | -5.20 |
| 2026-11-05 | 84.68 | 86.48 | 82.30 | 83.11 | 800,941 | -1.57 | -1.85 |
| 2026-11-04 | 83.00 | 85.15 | 81.94 | 84.68 | 853,532 | +3.28 | +4.03 |
| 2026-11-03 | 82.31 | 83.54 | 80.89 | 81.40 | 841,474 | -0.35 | -0.43 |
| 2026-11-02 | 78.00 | 82.24 | 77.21 | 81.75 | 1,171,207 | +4.07 | +5.24 |
| 2026-10-30 | 75.18 | 77.91 | 74.24 | 77.68 | 1,085,337 | +2.50 | +3.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.48 On 2026-11-05 |
78.65 On 2026-11-06 |
-1.70 | -2.09 | 86.48 On 2026-11-05 |
78.65 On 2026-11-06 |
-9.05 | 81.68 |
| 10D | 86.48 On 2026-11-05 |
68.63 On 2026-10-28 |
7.78 | 10.81 | 86.48 On 2026-11-05 |
78.65 On 2026-11-06 |
-9.05 | 79.43 |
| 20D | 86.48 On 2026-11-05 |
63.08 On 2026-10-14 |
15.36 | 23.87 | 86.48 On 2026-11-05 |
78.65 On 2026-11-06 |
-9.05 | 73.79 |
| WTD | 82.35 On 2026-11-09 |
79.29 On 2026-11-09 |
0.91 | 1.15 | 82.35 On 2026-11-09 |
79.53 On 2026-11-10 |
-3.43 | 80.91 |
| MTD | 86.48 On 2026-11-05 |
77.21 On 2026-11-02 |
2.02 | 2.60 | 86.48 On 2026-11-05 |
78.65 On 2026-11-06 |
-9.05 | 81.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |