PATK: Patrick Industries Inc.

As of Thursday, July 30th, 2026

$ 84.00

-2.62 -3.02%

Open: 89.65
High: 89.65
Low: 81.82
Volume: 970,056
Previous Close on Wednesday, July 29th, 2026

$ 86.62

-1.26 -1.43%

Open: 88.02
High: 88.23
Low: 86.03
Volume: 59,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 89.65 89.65 81.82 84.00 970,056 -2.62 -3.02
2026-07-29 88.02 88.23 86.03 86.62 59,532 -1.26 -1.43
2026-07-28 85.96 88.72 85.96 87.88 50,138 +3.19 +3.77
2026-07-27 84.74 86.03 84.19 84.69 504,358 +0.19 +0.22
2026-07-24 85.43 86.89 84.36 84.50 660,115 -0.95 -1.11
2026-07-23 85.24 86.18 84.69 85.45 347,536 -0.97 -1.12
2026-07-22 85.31 87.05 84.87 86.42 430,832 +1.09 +1.28
2026-07-21 87.67 87.99 85.11 85.33 405,784 -2.07 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.65
On 2026-07-30		 81.82
On 2026-07-30		 -1.45 -1.70 86.89
On 2026-07-24		 84.19
On 2026-07-27		 -3.11 85.54
10D 90.61
On 2026-07-17		 81.82
On 2026-07-30		 -4.25 -4.82 90.61
On 2026-07-17		 81.82
On 2026-07-30		 -9.70 86.04
20D 90.61
On 2026-07-17		 81.29
On 2026-07-14		 -1.27 -1.49 90.61
On 2026-07-17		 81.82
On 2026-07-30		 -9.70 85.45
WTD 89.65
On 2026-07-30		 81.82
On 2026-07-30		 -0.50 -0.59 88.72
On 2026-07-28		 86.03
On 2026-07-29		 -3.03 85.80
MTD 90.61
On 2026-07-17		 81.29
On 2026-07-14		 -5.78 -6.44 90.61
On 2026-07-17		 81.82
On 2026-07-30		 -9.70 85.45
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OTIS

Otis Worldwide Corp.

71.69 -1.67 -2.28 2,812,008
PATK

Patrick Industries Inc.

84.00 -2.62 -3.02 970,056