PATK: Patrick Industries Inc.

As of Tuesday, October 20th, 2026

$ 66.86

+0.47 +0.71%

Open: 66.49
High: 67.76
Low: 65.45
Volume: 506,142
Previous Close on Monday, October 19th, 2026

$ 66.39

-1.68 -2.47%

Open: 67.58
High: 68.06
Low: 65.42
Volume: 534,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 66.49 67.76 65.45 66.86 506,142 +0.47 +0.71
2026-10-19 67.58 68.06 65.42 66.39 534,493 -1.68 -2.47
2026-10-16 68.95 69.77 67.83 68.07 635,917 -0.06 -0.09
2026-10-15 64.28 68.33 63.90 68.13 1,100,050 +4.82 +7.61
2026-10-14 63.10 63.84 63.08 63.31 1,205,525 -1.03 -1.60
2026-10-13 64.37 64.62 63.77 64.34 764,417 +0.14 +0.22
2026-10-12 63.21 64.59 63.00 64.20 372,631 +0.74 +1.17
2026-10-09 64.65 65.02 63.32 63.46 388,377 -1.61 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.77
On 2026-10-16		 63.08
On 2026-10-14		 2.52 3.92 69.77
On 2026-10-16		 65.42
On 2026-10-19		 -6.23 66.55
10D 69.77
On 2026-10-16		 63.00
On 2026-10-12		 0.22 0.33 69.77
On 2026-10-16		 65.42
On 2026-10-19		 -6.23 65.48
20D 70.72
On 2026-09-23		 63.00
On 2026-10-12		 -4.20 -5.91 70.72
On 2026-09-23		 63.00
On 2026-10-12		 -10.91 66.66
WTD 68.06
On 2026-10-19		 65.42
On 2026-10-19		 -1.21 -1.78 68.06
On 2026-10-19		 65.45
On 2026-10-20		 -3.83 66.63
MTD 69.77
On 2026-10-16		 63.00
On 2026-10-12		 -0.92 -1.36 68.17
On 2026-10-01		 63.00
On 2026-10-12		 -7.58 65.84
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

22.37 +0.51 +2.35 33,722,238
KMT

Kennametal Inc.

31.21 +0.71 +2.33 1,142,600
PATK

Patrick Industries Inc.

66.86 +0.47 +0.71 506,142