FSLR: First Solar Inc.
$ 184.84 |
|
-2.52 -1.35% |
|
| Open: | 187.16 |
| High: | 190.80 |
| Low: | 182.53 |
| Volume: | 2,497,578 |
$ 187.36
-8.20 -4.19%
| Open: | 194.48 |
| High: | 195.93 |
| Low: | 187.15 |
| Volume: | 2,204,529 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 187.16 | 190.80 | 182.53 | 184.84 | 2,497,578 | -2.52 | -1.35 |
| 2024-11-19 | 194.48 | 195.93 | 187.15 | 187.36 | 2,204,529 | -8.20 | -4.19 |
| 2024-11-18 | 188.11 | 195.75 | 186.23 | 195.56 | 1,738,135 | +5.11 | +2.68 |
| 2024-11-15 | 194.59 | 203.99 | 190.13 | 190.45 | 4,084,863 | -4.69 | -2.40 |
| 2024-11-14 | 182.26 | 197.47 | 179.68 | 195.14 | 5,505,528 | +13.01 | +7.14 |
| 2024-11-13 | 183.72 | 185.35 | 178.87 | 182.13 | 2,662,193 | -0.13 | -0.07 |
| 2024-11-12 | 190.55 | 192.00 | 181.16 | 182.26 | 2,980,671 | -11.57 | -5.97 |
| 2024-11-11 | 193.00 | 197.55 | 190.84 | 193.83 | 2,326,048 | -0.10 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 203.99 On 2024-11-15 |
179.68 On 2024-11-14 |
2.71 | 1.49 | 203.99 On 2024-11-15 |
182.53 On 2024-11-20 |
-10.52 | 190.67 |
| 10D | 203.99 On 2024-11-15 |
178.87 On 2024-11-13 |
-9.18 | -4.73 | 203.99 On 2024-11-15 |
182.53 On 2024-11-20 |
-10.52 | 190.22 |
| 20D | 221.20 On 2024-11-04 |
173.37 On 2024-11-06 |
-7.57 | -3.93 | 221.20 On 2024-11-04 |
173.37 On 2024-11-06 |
-21.62 | 196.03 |
| WTD | 195.93 On 2024-11-19 |
182.53 On 2024-11-20 |
-5.61 | -2.95 | 195.93 On 2024-11-19 |
182.53 On 2024-11-20 |
-6.84 | 189.25 |
| MTD | 221.20 On 2024-11-04 |
173.37 On 2024-11-06 |
-9.64 | -4.96 | 221.20 On 2024-11-04 |
173.37 On 2024-11-06 |
-21.62 | 194.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |