FSLR: First Solar Inc.

As of Monday, April 15th, 2024

$ 175.96

-6.52 -3.57%

Open: 181.38
High: 182.00
Low: 175.87
Volume: 1,613,509
Previous Close on Friday, April 12th, 2024

$ 182.48

-1.96 -1.06%

Open: 185.66
High: 187.88
Low: 181.04
Volume: 1,912,517
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 181.38 182.00 175.87 175.96 1,613,509 -6.52 -3.57
2024-04-12 185.66 187.88 181.04 182.48 1,912,517 -1.96 -1.06
2024-04-11 188.00 188.32 179.59 184.44 1,590,985 -0.85 -0.46
2024-04-10 179.13 185.86 178.71 185.29 2,012,158 +0.59 +0.32
2024-04-09 181.00 186.93 180.94 184.70 2,002,682 +5.48 +3.06
2024-04-08 176.52 181.97 176.07 179.22 2,211,192 +4.62 +2.65
2024-04-05 167.35 176.29 167.01 174.60 2,340,935 +3.14 +1.83
2024-04-04 170.10 177.34 168.20 171.46 3,392,001 +4.73 +2.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.32
On 2024-04-11
175.87
On 2024-04-15
-3.26 -1.82 188.32
On 2024-04-11
175.87
On 2024-04-15
-6.61 182.57
10D 188.32
On 2024-04-11
162.16
On 2024-04-03
4.09 2.38 188.32
On 2024-04-11
175.87
On 2024-04-15
-6.61 177.21
20D 188.32
On 2024-04-11
145.77
On 2024-03-19
28.54 19.36 188.32
On 2024-04-11
175.87
On 2024-04-15
-6.61 167.10
WTD 182.00
On 2024-04-15
175.87
On 2024-04-15
-6.52 -3.57 -- -- -- 175.96
MTD 188.32
On 2024-04-11
162.16
On 2024-04-03
7.16 4.24 188.32
On 2024-04-11
175.87
On 2024-04-15
-6.61 176.72
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70