FSLR: First Solar Inc.

As of Friday, December 26th, 2025

$ 269.69

-2.52 -0.93%

Open: 271.59
High: 271.74
Low: 267.00
Volume: 817,372
Previous Close on Wednesday, December 24th, 2025

$ 272.21

+2.82 +1.05%

Open: 270.03
High: 273.50
Low: 267.27
Volume: 814,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 271.59 271.74 267.00 269.69 817,372 -2.52 -0.93
2025-12-24 270.03 273.50 267.27 272.21 814,525 +2.82 +1.05
2025-12-23 282.00 283.37 262.00 269.39 3,808,791 -15.20 -5.34
2025-12-22 269.19 285.99 265.65 284.59 3,379,657 +17.61 +6.60
2025-12-19 263.47 268.90 261.79 266.98 2,696,556 +5.19 +1.98
2025-12-18 258.89 266.72 255.50 261.79 1,805,646 +7.76 +3.05
2025-12-17 260.00 264.00 251.70 254.03 1,687,190 -4.48 -1.73
2025-12-16 255.25 260.34 252.00 258.51 1,418,490 +2.62 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.99
On 2025-12-22		 261.79
On 2025-12-19		 7.90 3.02 285.99
On 2025-12-22		 262.00
On 2025-12-23		 -8.39 272.57
10D 285.99
On 2025-12-22		 249.00
On 2025-12-12		 -3.14 -1.15 273.80
On 2025-12-12		 249.76
On 2025-12-15		 -8.78 264.79
20D 285.99
On 2025-12-22		 249.00
On 2025-12-12		 -2.52 -0.93 276.14
On 2025-11-28		 249.00
On 2025-12-12		 -9.83 263.11
WTD 285.99
On 2025-12-22		 262.00
On 2025-12-23		 2.71 1.02 285.99
On 2025-12-22		 262.00
On 2025-12-23		 -8.39 273.97
MTD 285.99
On 2025-12-22		 249.00
On 2025-12-12		 -3.23 -1.18 273.80
On 2025-12-12		 249.76
On 2025-12-15		 -8.78 262.59
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

269.69 -2.52 -0.93 817,372