FSLR: First Solar Inc.

As of Friday, August 8th, 2025

$ 184.65

-0.95 -0.51%

Open: 187.39
High: 188.50
Low: 183.78
Volume: 1,628,501
Previous Close on Thursday, August 7th, 2025

$ 185.60

+0.59 +0.32%

Open: 187.57
High: 190.66
Low: 185.22
Volume: 2,213,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 187.39 188.50 183.78 184.65 1,628,501 -0.95 -0.51
2025-08-07 187.57 190.66 185.22 185.60 2,213,140 +0.59 +0.32
2025-08-06 186.72 190.00 183.50 185.01 1,755,728 -1.83 -0.98
2025-08-05 183.06 188.83 181.30 186.84 2,502,248 +3.42 +1.86
2025-08-04 184.30 186.25 181.47 183.42 2,132,284 -0.55 -0.30
2025-08-01 186.34 189.63 179.00 183.97 5,798,963 +9.24 +5.29
2025-07-31 179.89 179.89 171.99 174.73 3,548,411 -4.40 -2.46
2025-07-30 181.99 183.00 176.62 179.13 2,273,373 -2.69 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.66
On 2025-08-07		 181.30
On 2025-08-05		 0.68 0.37 190.66
On 2025-08-07		 183.78
On 2025-08-08		 -3.61 185.10
10D 190.66
On 2025-08-07		 171.99
On 2025-07-31		 -0.67 -0.36 184.89
On 2025-07-28		 171.99
On 2025-07-31		 -6.98 182.88
20D 190.66
On 2025-08-07		 159.85
On 2025-07-14		 22.21 13.67 186.81
On 2025-07-25		 171.99
On 2025-07-31		 -7.93 179.09
WTD 190.66
On 2025-08-07		 181.30
On 2025-08-05		 0.68 0.37 190.66
On 2025-08-07		 183.78
On 2025-08-08		 -3.61 185.10
MTD 190.66
On 2025-08-07		 179.00
On 2025-08-01		 9.92 5.68 189.63
On 2025-08-01		 181.30
On 2025-08-05		 -4.39 184.92
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

112.85 -17.06 -13.13 1,173,299
ATUS

Altice USA, Inc.

2.15 -0.04 -1.83 1,820,051
IJS

iShares S&P SmallCap 600 Value ETF

101.76 +0.45 +0.44 266,837
XMLV

Invesco S&P MidCap Low Volatility ETF

62.07 +0.03 +0.05 16,364
FSLR

First Solar Inc.

184.65 -0.95 -0.51 1,628,501