FSLR: First Solar Inc.

As of Tuesday, November 3rd, 2026

$ 186.42

+2.04 +1.11%

Open: 184.47
High: 188.68
Low: 181.10
Volume: 3,429,662
Previous Close on Monday, November 2nd, 2026

$ 184.38

+9.98 +5.72%

Open: 179.00
High: 186.24
Low: 176.92
Volume: 3,308,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 184.47 188.68 181.10 186.42 3,428,262 +2.04 +1.11
2026-11-02 179.00 186.24 176.92 184.38 3,308,862 +9.98 +5.72
2026-10-30 168.05 175.99 168.00 174.40 3,478,758 -2.49 -1.41
2026-10-29 176.00 179.00 173.89 176.89 2,062,097 +0.59 +0.33
2026-10-28 173.70 176.70 170.31 176.30 1,883,044 +0.45 +0.26
2026-10-27 171.41 177.75 169.51 175.85 2,334,164 +7.70 +4.58
2026-10-26 172.00 172.41 165.86 168.15 2,330,879 -3.84 -2.23
2026-10-23 170.00 173.88 169.13 171.99 1,458,290 +0.74 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.68
On 2026-11-03		 168.00
On 2026-10-30		 10.57 6.01 179.00
On 2026-10-29		 168.00
On 2026-10-30		 -6.15 179.68
10D 188.68
On 2026-11-03		 165.86
On 2026-10-26		 11.99 6.87 177.05
On 2026-10-21		 165.86
On 2026-10-26		 -6.32 176.05
20D 188.68
On 2026-11-03		 165.86
On 2026-10-26		 6.62 3.68 187.85
On 2026-10-13		 165.86
On 2026-10-26		 -11.71 177.02
WTD 188.68
On 2026-11-03		 176.92
On 2026-11-02		 12.02 6.89 186.24
On 2026-11-02		 186.24
On 2026-11-02		 0.00 185.40
MTD 188.68
On 2026-11-03		 176.92
On 2026-11-02		 12.02 6.89 186.24
On 2026-11-02		 186.24
On 2026-11-02		 0.00 185.40
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

186.42 +2.04 +1.11 3,429,662