FSLR: First Solar Inc.

As of Friday, January 17th, 2025

$ 192.88

+1.99 +1.04%

Open: 193.88
High: 194.00
Low: 190.57
Volume: 1,497,173
Previous Close on Thursday, January 16th, 2025

$ 190.89

+4.07 +2.18%

Open: 189.40
High: 194.57
Low: 187.73
Volume: 1,831,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 193.88 194.00 190.57 192.88 1,496,023 +1.99 +1.04
2025-01-16 189.40 194.57 187.73 190.89 1,831,676 +4.07 +2.18
2025-01-15 190.10 192.68 186.27 186.82 1,276,330 +1.47 +0.79
2025-01-14 186.00 189.30 182.79 185.35 1,208,367 +1.74 +0.95
2025-01-13 186.66 187.00 180.28 183.61 1,485,847 -5.63 -2.98
2025-01-10 190.52 191.66 186.97 189.24 1,400,089 -1.89 -0.99
2025-01-08 194.10 195.01 188.31 191.13 1,715,639 -6.60 -3.34
2025-01-07 194.13 201.20 194.00 197.73 2,082,782 +6.46 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.57
On 2025-01-16		 180.28
On 2025-01-13		 3.64 1.92 194.57
On 2025-01-16		 190.57
On 2025-01-17		 -2.05 187.91
10D 201.20
On 2025-01-07		 180.28
On 2025-01-13		 6.41 3.44 201.20
On 2025-01-07		 180.28
On 2025-01-13		 -10.40 189.54
20D 201.20
On 2025-01-07		 173.36
On 2024-12-20		 4.61 2.45 201.20
On 2025-01-07		 180.28
On 2025-01-13		 -10.40 185.88
WTD 194.57
On 2025-01-16		 180.28
On 2025-01-13		 3.64 1.92 194.57
On 2025-01-16		 190.57
On 2025-01-17		 -2.05 187.91
MTD 201.20
On 2025-01-07		 177.50
On 2025-01-02		 16.64 9.44 201.20
On 2025-01-07		 180.28
On 2025-01-13		 -10.40 189.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

192.88 +1.99 +1.04 1,497,173