FSLR: First Solar Inc.

As of Thursday, April 16th, 2026

$ 191.65

-3.55 -1.82%

Open: 195.40
High: 197.60
Low: 188.64
Volume: 2,490,288
Previous Close on Wednesday, April 15th, 2026

$ 195.20

-5.41 -2.70%

Open: 211.00
High: 211.00
Low: 194.00
Volume: 3,497,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 195.40 197.60 188.64 191.65 2,490,287 -3.55 -1.82
2026-04-15 211.00 211.00 194.00 195.20 3,497,337 -5.41 -2.70
2026-04-14 202.12 203.51 195.19 200.61 2,466,596 +0.26 +0.13
2026-04-13 203.58 206.00 198.86 200.35 1,619,028 -3.12 -1.53
2026-04-10 198.16 207.00 197.28 203.47 1,610,319 +6.22 +3.15
2026-04-09 200.51 204.13 196.81 197.25 1,047,012 -3.53 -1.76
2026-04-08 198.99 202.14 197.20 200.78 1,393,066 +8.47 +4.40
2026-04-07 193.01 193.50 188.99 192.31 1,786,650 -3.26 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.00
On 2026-04-15		 188.64
On 2026-04-16		 -5.60 -2.84 211.00
On 2026-04-15		 188.64
On 2026-04-16		 -10.60 198.26
10D 211.00
On 2026-04-15		 188.64
On 2026-04-16		 -7.77 -3.90 211.00
On 2026-04-15		 188.64
On 2026-04-16		 -10.60 197.25
20D 211.00
On 2026-04-15		 182.99
On 2026-03-30		 -6.16 -3.11 211.00
On 2026-04-15		 188.64
On 2026-04-16		 -10.60 194.94
WTD 211.00
On 2026-04-15		 188.64
On 2026-04-16		 -11.82 -5.81 211.00
On 2026-04-15		 188.64
On 2026-04-16		 -10.60 196.95
MTD 211.00
On 2026-04-15		 188.64
On 2026-04-16		 -5.61 -2.84 211.00
On 2026-04-15		 188.64
On 2026-04-16		 -10.60 197.45
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,876
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,861
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,308
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,088
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

191.65 -3.55 -1.82 2,490,288