FSLR: First Solar Inc.

As of Wednesday, March 18th, 2026

$ 200.42

-- 0 0%

Open: 200.42
High: 200.42
Low: 200.42
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 200.42

+0.94 +0.47%

Open: 199.53
High: 202.72
Low: 197.85
Volume: 1,346,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 199.53 202.72 197.85 200.42 1,346,821 +0.94 +0.47
2026-03-16 200.48 202.00 197.65 199.48 1,050,622 +3.41 +1.74
2026-03-13 199.43 201.99 193.76 196.07 1,166,861 -1.49 -0.75
2026-03-12 199.74 200.90 196.49 197.56 1,536,512 -2.69 -1.34
2026-03-11 197.00 203.18 195.31 200.25 1,407,190 +2.45 +1.24
2026-03-10 195.70 201.18 195.24 197.80 1,935,949 +2.42 +1.24
2026-03-09 187.35 196.60 187.10 195.38 1,954,298 +6.17 +3.26
2026-03-06 188.90 192.30 187.24 189.21 1,800,231 -2.59 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.18
On 2026-03-11		 193.76
On 2026-03-13		 2.62 1.32 203.18
On 2026-03-11		 193.76
On 2026-03-13		 -4.64 198.76
10D 203.46
On 2026-03-04		 187.10
On 2026-03-09		 2.89 1.46 203.46
On 2026-03-04		 187.10
On 2026-03-09		 -8.04 196.52
20D 250.99
On 2026-02-24		 187.10
On 2026-03-09		 -25.63 -11.34 250.99
On 2026-02-24		 187.10
On 2026-03-09		 -25.46 208.46
WTD 202.72
On 2026-03-17		 197.65
On 2026-03-16		 4.35 2.22 202.00
On 2026-03-16		 202.00
On 2026-03-16		 0.00 199.95
MTD 203.46
On 2026-03-04		 187.10
On 2026-03-09		 3.22 1.63 203.46
On 2026-03-04		 187.10
On 2026-03-09		 -8.04 196.89
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.66 +0.57 +0.19 637,784
KO

The Coca-Cola Company

76.53 -1.06 -1.36 1,830,431
PFE

Pfizer Inc.

26.95 -0.51 -1.84 7,584,032
VZ

Verizon Communications Inc.

49.96 -0.56 -1.11 3,706,154
VIX

CBOE Volatility Index

22.93 +0.56 +2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,665.25 -328.01 -0.70 72,268,457
DJTA

Dow Jones Transportation Average

17,915.43 -136.27 -0.75 19,727,770
SPX

S&P 500 Index

6,686.72 -29.37 -0.44
OEX

S&P 100 Index

3,271.59 -16.69 -0.51
NDX

NASDAQ 100 Index

24,694.11 -86.31 -0.35
NYA

NYSE Composite Index

22,192.57 -122.97 -0.55
XAX

NYSE AMEX Composite Index

8,527.39 -85.40 -0.99
RUI

RUSSELL 1000 Index

3,648.67 -14.99 -0.41
RUT

Russell 2000 Index

2,501.54 -18.45 -0.73
RUA

Russell 3000 Index

3,800.40 -16.17 -0.42
VIX

CBOE Volatility Index

22.93 +0.56 +2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.88 +0.45 +1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.91 +0.63 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.08 +0.75 +3.08
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

200.42 0.00 0.00