FSLR: First Solar Inc.

As of Thursday, July 30th, 2026

$ 206.01

+6.77 +3.40%

Open: 205.30
High: 206.74
Low: 201.81
Volume: 2,394,883
Previous Close on Wednesday, July 29th, 2026

$ 199.24

-3.35 -1.65%

Open: 203.00
High: 205.80
Low: 197.35
Volume: 1,602,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 205.30 206.74 201.81 206.01 2,394,883 +6.77 +3.40
2026-07-29 203.00 205.80 197.35 199.24 1,602,730 -3.35 -1.65
2026-07-28 202.11 203.75 195.84 202.59 1,987,811 -3.24 -1.57
2026-07-27 203.11 206.70 199.13 205.83 1,770,167 +3.01 +1.48
2026-07-24 205.92 206.86 200.95 202.82 1,537,227 -3.10 -1.51
2026-07-23 207.55 209.53 203.90 205.92 1,241,874 -2.94 -1.41
2026-07-22 206.42 212.69 204.94 208.86 1,522,607 +2.81 +1.36
2026-07-21 209.76 209.76 203.80 206.05 1,672,997 +0.74 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.86
On 2026-07-24		 195.84
On 2026-07-28		 0.09 0.04 206.86
On 2026-07-24		 195.84
On 2026-07-28		 -5.33 203.30
10D 215.94
On 2026-07-17		 195.84
On 2026-07-28		 -5.92 -2.79 215.94
On 2026-07-17		 195.84
On 2026-07-28		 -9.31 205.46
20D 238.24
On 2026-07-06		 195.84
On 2026-07-28		 -26.07 -11.23 238.24
On 2026-07-06		 195.84
On 2026-07-28		 -17.80 214.90
WTD 206.74
On 2026-07-30		 195.84
On 2026-07-28		 3.19 1.57 206.70
On 2026-07-27		 195.84
On 2026-07-28		 -5.25 203.42
MTD 241.00
On 2026-07-01		 195.84
On 2026-07-28		 -29.95 -12.69 241.00
On 2026-07-01		 195.84
On 2026-07-28		 -18.74 215.72
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

4.66 -0.02 -0.43 2,906,314
PCY

Invesco Emerging Markets Sov Debt ETF

20.93 +0.05 +0.24 368,151
OXM

Oxford Industries Inc.

38.25 -0.66 -1.70 343,271
HSIC

Henry Schein Inc.

85.17 -0.66 -0.77 1,141,921
FSLR

First Solar Inc.

206.01 +6.77 +3.40 2,394,883