FSLR: First Solar Inc.

As of Tuesday, October 13th, 2026

$ 186.60

+6.88 +3.83%

Open: 179.70
High: 187.85
Low: 179.61
Volume: 2,366,860
Previous Close on Monday, October 12th, 2026

$ 179.72

+1.90 +1.07%

Open: 181.46
High: 186.42
Low: 177.52
Volume: 2,439,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 179.70 187.85 179.61 186.60 2,366,699 +6.88 +3.83
2026-10-12 181.46 186.42 177.52 179.72 2,439,560 +1.90 +1.07
2026-10-09 179.37 179.52 176.21 177.82 1,285,024 -1.03 -0.58
2026-10-08 179.12 181.68 174.76 178.85 2,069,805 -1.28 -0.71
2026-10-07 176.57 180.58 175.70 180.13 1,957,369 +0.33 +0.18
2026-10-06 177.50 181.43 176.70 179.80 1,725,686 +3.64 +2.07
2026-10-05 174.80 176.50 171.86 176.16 1,407,555 +1.55 +0.89
2026-10-02 174.97 178.27 173.10 174.61 1,895,587 +2.50 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.85
On 2026-10-13		 174.76
On 2026-10-08		 6.80 3.78 181.68
On 2026-10-08		 176.21
On 2026-10-09		 -3.01 180.62
10D 187.85
On 2026-10-13		 168.60
On 2026-10-01		 9.67 5.47 178.68
On 2026-09-30		 168.60
On 2026-10-01		 -5.64 178.10
20D 205.73
On 2026-09-16		 168.60
On 2026-10-01		 -15.74 -7.78 205.73
On 2026-09-16		 168.60
On 2026-10-01		 -18.05 183.08
WTD 187.85
On 2026-10-13		 177.52
On 2026-10-12		 8.78 4.94 186.42
On 2026-10-12		 186.42
On 2026-10-12		 0.00 183.16
MTD 187.85
On 2026-10-13		 168.60
On 2026-10-01		 11.44 6.53 178.27
On 2026-10-02		 171.86
On 2026-10-05		 -3.60 178.42
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

186.60 +6.88 +3.83 2,366,860