FSLR: First Solar Inc.
$ 124.38 |
|
-2.44 -1.92% |
|
| Open: | 126.06 |
| High: | 128.70 |
| Low: | 121.83 |
| Volume: | 2,416,589 |
$ 126.82
-4.44 -3.38%
| Open: | 131.21 |
| High: | 134.03 |
| Low: | 126.00 |
| Volume: | 2,565,179 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 126.06 | 128.70 | 121.83 | 124.38 | 2,414,612 | -2.44 | -1.92 |
| 2025-04-15 | 131.21 | 134.03 | 126.00 | 126.82 | 2,565,179 | -4.44 | -3.38 |
| 2025-04-14 | 129.11 | 133.14 | 126.45 | 131.26 | 2,691,187 | +5.33 | +4.23 |
| 2025-04-11 | 122.97 | 126.33 | 120.15 | 125.93 | 2,688,768 | +3.74 | +3.06 |
| 2025-04-10 | 125.00 | 125.70 | 117.65 | 122.19 | 3,714,437 | -7.44 | -5.74 |
| 2025-04-09 | 120.82 | 130.31 | 116.56 | 129.63 | 5,975,600 | +9.25 | +7.68 |
| 2025-04-08 | 135.47 | 137.23 | 118.57 | 120.38 | 4,325,948 | -9.67 | -7.44 |
| 2025-04-07 | 126.16 | 140.13 | 126.00 | 130.05 | 5,039,902 | +1.36 | +1.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.03 On 2025-04-15 |
117.65 On 2025-04-10 |
-5.25 | -4.05 | 134.03 On 2025-04-15 |
121.83 On 2025-04-16 |
-9.10 | 126.12 |
| 10D | 140.52 On 2025-04-03 |
116.56 On 2025-04-09 |
-5.44 | -4.19 | 140.52 On 2025-04-03 |
116.56 On 2025-04-09 |
-17.05 | 127.56 |
| 20D | 140.52 On 2025-04-03 |
116.56 On 2025-04-09 |
-4.96 | -3.83 | 140.52 On 2025-04-03 |
116.56 On 2025-04-09 |
-17.05 | 127.99 |
| WTD | 134.03 On 2025-04-15 |
121.83 On 2025-04-16 |
-1.55 | -1.23 | 134.03 On 2025-04-15 |
121.83 On 2025-04-16 |
-9.10 | 127.49 |
| MTD | 140.52 On 2025-04-03 |
116.56 On 2025-04-09 |
-2.05 | -1.62 | 140.52 On 2025-04-03 |
116.56 On 2025-04-09 |
-17.05 | 127.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |