FSLR: First Solar Inc.

As of Wednesday, September 30th, 2026

$ 175.16

-1.77 -1.00%

Open: 178.50
High: 178.68
Low: 174.83
Volume: 1,916,147
Previous Close on Tuesday, September 29th, 2026

$ 176.93

+3.96 +2.29%

Open: 174.22
High: 177.05
Low: 172.00
Volume: 2,340,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 178.50 178.68 174.83 175.16 1,916,147 -1.77 -1.00
2026-09-29 174.22 177.05 172.00 176.93 2,340,531 +3.96 +2.29
2026-09-28 178.13 178.23 172.20 172.97 2,238,139 -4.74 -2.67
2026-09-25 174.09 180.92 173.44 177.71 3,143,042 +5.55 +3.22
2026-09-24 190.00 190.00 170.80 172.16 6,338,969 -19.81 -10.32
2026-09-23 200.39 201.49 191.15 191.97 2,095,687 -8.81 -4.39
2026-09-22 200.89 202.46 198.53 200.78 2,008,048 +0.94 +0.47
2026-09-21 198.22 201.16 193.73 199.84 1,775,558 +3.88 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.00
On 2026-09-24		 170.80
On 2026-09-24		 -16.81 -8.76 190.00
On 2026-09-24		 172.00
On 2026-09-29		 -9.47 174.99
10D 203.52
On 2026-09-17		 170.80
On 2026-09-24		 -15.91 -8.33 203.52
On 2026-09-17		 170.80
On 2026-09-24		 -16.08 186.46
20D 220.98
On 2026-09-09		 170.80
On 2026-09-24		 -24.49 -12.27 220.98
On 2026-09-09		 170.80
On 2026-09-24		 -22.71 195.61
WTD 178.68
On 2026-09-30		 172.00
On 2026-09-29		 -2.55 -1.43 178.23
On 2026-09-28		 172.00
On 2026-09-29		 -3.50 175.02
MTD 220.98
On 2026-09-09		 170.80
On 2026-09-24		 -26.74 -13.24 220.98
On 2026-09-09		 170.80
On 2026-09-24		 -22.71 195.80
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

24.44 -0.57 -2.28 501,626
ZTS

Zoetis Inc.

69.83 -0.47 -0.67 4,240,077
BWA

BorgWarner Inc.

60.11 -0.83 -1.36 3,010,528
RKT

Rocket Companies Inc.

11.51 -0.18 -1.54 39,416,965
FSLR

First Solar Inc.

175.16 -1.77 -1.00 1,916,147