FSLR: First Solar Inc.

As of Friday, July 18th, 2025

$ 175.85

+2.31 +1.33%

Open: 173.40
High: 177.23
Low: 171.86
Volume: 2,610,249
Previous Close on Thursday, July 17th, 2025

$ 173.54

+6.72 +4.03%

Open: 167.74
High: 175.85
Low: 167.60
Volume: 3,644,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 173.40 177.23 171.86 175.85 2,610,249 +2.31 +1.33
2025-07-17 167.74 175.85 167.60 173.54 3,644,042 +6.72 +4.03
2025-07-16 172.10 173.37 165.57 166.82 3,185,611 -5.11 -2.97
2025-07-15 167.34 172.80 165.89 171.93 4,182,440 +11.09 +6.90
2025-07-14 162.50 165.15 159.85 160.84 1,906,257 -1.60 -0.98
2025-07-11 163.60 165.64 161.76 162.44 2,137,112 -2.65 -1.61
2025-07-10 166.59 168.48 164.60 165.09 3,013,675 -0.90 -0.54
2025-07-09 165.30 167.24 163.19 165.99 2,977,048 +0.51 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.23
On 2025-07-18		 159.85
On 2025-07-14		 13.41 8.26 165.15
On 2025-07-14		 165.15
On 2025-07-14		 0.00 169.80
10D 183.88
On 2025-07-07		 159.85
On 2025-07-14		 -9.18 -4.96 183.88
On 2025-07-07		 159.85
On 2025-07-14		 -13.07 168.50
20D 189.50
On 2025-07-03		 139.26
On 2025-06-23		 32.18 22.40 189.50
On 2025-07-03		 159.85
On 2025-07-14		 -15.65 163.52
WTD 177.23
On 2025-07-18		 159.85
On 2025-07-14		 13.41 8.26 165.15
On 2025-07-14		 165.15
On 2025-07-14		 0.00 169.80
MTD 189.50
On 2025-07-03		 158.81
On 2025-07-01		 10.31 6.23 189.50
On 2025-07-03		 159.85
On 2025-07-14		 -15.65 169.50
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

175.85 +2.31 +1.33 2,610,249