FSLR: First Solar Inc.
$ 241.71 |
|
+2.11 +0.88% |
|
| Open: | 240.00 |
| High: | 246.10 |
| Low: | 236.00 |
| Volume: | 2,323,557 |
$ 239.60
-8.11 -3.27%
| Open: | 246.07 |
| High: | 249.27 |
| Low: | 236.84 |
| Volume: | 2,550,820 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 240.00 | 246.10 | 236.00 | 241.71 | 2,323,557 | +2.11 | +0.88 |
| 2025-10-28 | 246.07 | 249.27 | 236.84 | 239.60 | 2,550,820 | -8.11 | -3.27 |
| 2025-10-27 | 243.61 | 249.56 | 241.41 | 247.71 | 2,065,775 | +6.30 | +2.61 |
| 2025-10-24 | 239.17 | 244.00 | 234.00 | 241.41 | 2,592,548 | +12.41 | +5.42 |
| 2025-10-23 | 222.80 | 230.84 | 222.63 | 229.00 | 1,679,984 | +5.64 | +2.53 |
| 2025-10-22 | 227.19 | 231.55 | 216.63 | 223.36 | 2,273,640 | -3.49 | -1.54 |
| 2025-10-21 | 230.37 | 230.41 | 224.16 | 226.85 | 1,304,186 | -2.15 | -0.94 |
| 2025-10-20 | 234.52 | 238.00 | 228.39 | 229.00 | 1,420,606 | -2.85 | -1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 249.56 On 2025-10-27 |
222.63 On 2025-10-23 |
18.35 | 8.22 | 249.56 On 2025-10-27 |
236.00 On 2025-10-29 |
-5.43 | 239.89 |
| 10D | 249.56 On 2025-10-27 |
216.63 On 2025-10-22 |
-2.69 | -1.10 | 245.36 On 2025-10-16 |
216.63 On 2025-10-22 |
-11.71 | 234.83 |
| 20D | 249.56 On 2025-10-27 |
216.63 On 2025-10-22 |
16.89 | 7.51 | 248.04 On 2025-10-15 |
216.63 On 2025-10-22 |
-12.66 | 232.73 |
| WTD | 249.56 On 2025-10-27 |
236.00 On 2025-10-29 |
0.30 | 0.12 | 249.56 On 2025-10-27 |
236.00 On 2025-10-29 |
-5.43 | 243.01 |
| MTD | 249.56 On 2025-10-27 |
216.63 On 2025-10-22 |
21.18 | 9.60 | 248.04 On 2025-10-15 |
216.63 On 2025-10-22 |
-12.66 | 232.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |