FSLR: First Solar Inc.

As of Wednesday, September 9th, 2026

$ 203.10

-10.15 -4.76%

Open: 214.82
High: 220.98
Low: 202.49
Volume: 3,462,496
Previous Close on Tuesday, September 8th, 2026

$ 213.25

+8.80 +4.30%

Open: 206.45
High: 215.50
Low: 205.95
Volume: 2,887,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 214.82 220.98 202.49 203.10 3,462,496 -10.15 -4.76
2026-09-08 206.45 215.50 205.95 213.25 2,887,430 +8.80 +4.30
2026-09-04 208.24 209.68 203.48 204.45 1,515,592 -2.97 -1.43
2026-09-03 202.17 207.70 201.75 207.42 1,868,032 +4.82 +2.38
2026-09-02 199.35 204.35 197.81 202.60 1,722,118 +2.95 +1.48
2026-09-01 199.00 202.61 198.20 199.65 1,685,662 -2.25 -1.11
2026-08-31 203.41 205.24 200.35 201.90 2,637,268 -2.56 -1.25
2026-08-28 209.62 211.15 202.10 204.46 1,447,048 -5.64 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.98
On 2026-09-09		 197.81
On 2026-09-02		 3.45 1.73 204.35
On 2026-09-02		 204.35
On 2026-09-02		 0.00 206.16
10D 220.98
On 2026-09-09		 197.81
On 2026-09-02		 -3.72 -1.80 213.20
On 2026-08-27		 197.81
On 2026-09-02		 -7.22 205.29
20D 244.00
On 2026-08-12		 197.81
On 2026-09-02		 -37.81 -15.69 244.00
On 2026-08-12		 197.81
On 2026-09-02		 -18.93 211.62
WTD 220.98
On 2026-09-09		 202.49
On 2026-09-09		 -1.35 -0.66 215.50
On 2026-09-08		 215.50
On 2026-09-08		 0.00 208.18
MTD 220.98
On 2026-09-09		 197.81
On 2026-09-02		 1.20 0.59 202.61
On 2026-09-01		 202.61
On 2026-09-01		 0.00 205.08
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

203.10 -10.15 -4.76 3,462,496