FSLR: First Solar Inc.

As of Thursday, May 7th, 2026

$ 214.57

-3.43 -1.57%

Open: 218.90
High: 223.89
Low: 212.29
Volume: 2,578,871
Previous Close on Wednesday, May 6th, 2026

$ 218.00

-1.38 -0.63%

Open: 218.16
High: 219.54
Low: 214.60
Volume: 2,512,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 218.90 223.89 212.29 214.57 2,578,210 -3.43 -1.57
2026-05-06 218.16 219.54 214.60 218.00 2,512,357 -1.38 -0.63
2026-05-05 213.93 221.58 212.81 219.38 3,161,892 +7.99 +3.78
2026-05-04 213.00 215.75 205.19 211.39 2,920,452 -0.32 -0.15
2026-05-01 200.08 217.88 199.90 211.71 5,060,438 +9.82 +4.86
2026-04-30 192.41 203.94 189.50 201.89 3,230,590 +11.28 +5.92
2026-04-29 197.00 197.98 187.20 190.61 1,640,904 -5.25 -2.68
2026-04-28 196.41 197.73 194.13 195.86 1,637,811 -1.62 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.89
On 2026-05-07		 199.90
On 2026-05-01		 12.68 6.28 217.88
On 2026-05-01		 205.19
On 2026-05-04		 -5.82 215.01
10D 223.89
On 2026-05-07		 187.20
On 2026-04-29		 18.38 9.37 217.88
On 2026-05-01		 205.19
On 2026-05-04		 -5.82 205.47
20D 223.89
On 2026-05-07		 185.13
On 2026-04-21		 17.32 8.78 211.00
On 2026-04-15		 185.13
On 2026-04-21		 -12.26 200.02
WTD 223.89
On 2026-05-07		 205.19
On 2026-05-04		 2.86 1.35 221.58
On 2026-05-05		 214.60
On 2026-05-06		 -3.15 215.84
MTD 223.89
On 2026-05-07		 199.90
On 2026-05-01		 12.68 6.28 217.88
On 2026-05-01		 205.19
On 2026-05-04		 -5.82 215.01
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

214.57 -3.43 -1.57 2,578,871