FSLR: First Solar Inc.

As of Thursday, May 8th, 2025

$ 133.76

+3.98 +3.07%

Open: 130.34
High: 135.30
Low: 127.33
Volume: 4,255,289
Previous Close on Wednesday, May 7th, 2025

$ 129.78

+3.02 +2.38%

Open: 125.98
High: 130.00
Low: 125.80
Volume: 2,060,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 130.34 135.30 127.33 133.76 4,255,277 +3.98 +3.07
2025-05-07 125.98 130.00 125.80 129.78 2,060,897 +3.02 +2.38
2025-05-06 127.00 130.79 126.23 126.76 2,694,715 -0.40 -0.31
2025-05-05 128.65 129.23 122.48 127.16 3,735,073 -3.38 -2.59
2025-05-02 127.68 132.27 125.55 130.54 3,392,474 +3.97 +3.14
2025-05-01 127.94 130.07 126.32 126.57 4,489,346 +0.75 +0.60
2025-04-30 120.76 127.60 119.09 125.82 13,711,538 -11.42 -8.32
2025-04-29 140.72 144.00 136.82 137.24 5,422,753 -3.49 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.30
On 2025-05-08		 122.48
On 2025-05-05		 7.19 5.68 132.27
On 2025-05-02		 122.48
On 2025-05-05		 -7.41 129.60
10D 144.63
On 2025-04-28		 119.09
On 2025-04-30		 -2.68 -1.96 144.63
On 2025-04-28		 119.09
On 2025-04-30		 -17.66 132.02
20D 144.63
On 2025-04-28		 117.65
On 2025-04-10		 4.13 3.19 144.63
On 2025-04-28		 119.09
On 2025-04-30		 -17.66 130.21
WTD 135.30
On 2025-05-08		 122.48
On 2025-05-05		 3.22 2.47 130.79
On 2025-05-06		 125.80
On 2025-05-07		 -3.82 129.37
MTD 135.30
On 2025-05-08		 122.48
On 2025-05-05		 7.94 6.31 132.27
On 2025-05-02		 122.48
On 2025-05-05		 -7.41 129.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.77 +0.12 +4.53 6,472,845
FSLR

First Solar Inc.

133.76 +3.98 +3.07 4,255,289