FSLR: First Solar Inc.
$ 165.09 |
|
-0.90 -0.54% |
Open: | 166.59 |
High: | 168.48 |
Low: | 164.60 |
Volume: | 3,013,675 |
$ 165.99
+0.51 +0.31%
Open: | 165.30 |
High: | 167.24 |
Low: | 163.19 |
Volume: | 2,977,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 166.59 | 168.48 | 164.60 | 165.09 | 3,013,675 | -0.90 | -0.54 |
2025-07-09 | 165.30 | 167.24 | 163.19 | 165.99 | 2,977,048 | +0.51 | +0.31 |
2025-07-08 | 168.32 | 172.62 | 165.15 | 165.48 | 4,950,079 | -11.58 | -6.54 |
2025-07-07 | 183.00 | 183.88 | 175.35 | 177.06 | 3,678,564 | -7.97 | -4.31 |
2025-07-03 | 178.00 | 189.50 | 177.85 | 185.03 | 6,391,990 | +14.51 | +8.51 |
2025-07-02 | 165.00 | 178.31 | 164.71 | 170.52 | 6,319,075 | +7.56 | +4.64 |
2025-07-01 | 165.02 | 169.63 | 158.81 | 162.96 | 6,570,857 | -2.58 | -1.56 |
2025-06-30 | 161.63 | 167.79 | 159.52 | 165.54 | 7,918,274 | +13.40 | +8.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.50 On 2025-07-03 |
163.19 On 2025-07-09 |
-5.43 | -3.18 | 189.50 On 2025-07-03 |
163.19 On 2025-07-09 |
-13.88 | 171.73 |
10D | 189.50 On 2025-07-03 |
149.54 On 2025-06-27 |
12.39 | 8.11 | 189.50 On 2025-07-03 |
163.19 On 2025-07-09 |
-13.88 | 166.54 |
20D | 189.50 On 2025-07-03 |
135.50 On 2025-06-17 |
0.47 | 0.29 | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
-24.51 | 161.63 |
WTD | 183.88 On 2025-07-07 |
163.19 On 2025-07-09 |
-19.94 | -10.78 | 183.88 On 2025-07-07 |
163.19 On 2025-07-09 |
-11.25 | 168.41 |
MTD | 189.50 On 2025-07-03 |
158.81 On 2025-07-01 |
-0.45 | -0.27 | 189.50 On 2025-07-03 |
163.19 On 2025-07-09 |
-13.88 | 170.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLR
First Solar Inc. |
165.09 | -0.90 | -0.54 | 3,013,675 |