FSLR: First Solar Inc.
$ 162.45 |
|
-3.79 -2.28% |
Open: | 168.00 |
High: | 168.38 |
Low: | 161.90 |
Volume: | 1,535,433 |
$ 166.24
-3.00 -1.77%
Open: | 166.64 |
High: | 168.03 |
Low: | 164.48 |
Volume: | 1,152,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 168.00 | 168.38 | 161.90 | 162.45 | 1,535,433 | -3.79 | -2.28 |
2023-09-21 | 166.64 | 168.03 | 164.48 | 166.24 | 1,152,663 | -3.00 | -1.77 |
2023-09-20 | 169.45 | 173.47 | 168.16 | 169.24 | 1,012,677 | +0.06 | +0.04 |
2023-09-19 | 167.60 | 173.65 | 166.66 | 169.18 | 1,443,913 | +1.44 | +0.86 |
2023-09-18 | 174.05 | 174.97 | 167.41 | 167.74 | 1,782,355 | -6.31 | -3.63 |
2023-09-15 | 176.69 | 177.64 | 171.68 | 174.05 | 3,232,667 | -2.95 | -1.67 |
2023-09-14 | 175.00 | 177.59 | 170.57 | 177.00 | 2,658,197 | +6.50 | +3.81 |
2023-09-13 | 181.30 | 182.29 | 170.17 | 170.50 | 2,045,984 | -10.44 | -5.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.97 On 2023-09-18 |
161.90 On 2023-09-22 |
-11.60 | -6.66 | 174.97 On 2023-09-18 |
161.90 On 2023-09-22 |
-7.47 | 166.97 |
10D | 186.68 On 2023-09-11 |
161.90 On 2023-09-22 |
-20.76 | -11.33 | 186.68 On 2023-09-11 |
161.90 On 2023-09-22 |
-13.27 | 171.67 |
20D | 193.48 On 2023-09-01 |
161.90 On 2023-09-22 |
-11.97 | -6.86 | 193.48 On 2023-09-01 |
161.90 On 2023-09-22 |
-16.32 | 177.26 |
WTD | 174.97 On 2023-09-18 |
161.90 On 2023-09-22 |
-11.60 | -6.66 | 174.97 On 2023-09-18 |
161.90 On 2023-09-22 |
-7.47 | 166.97 |
MTD | 193.48 On 2023-09-01 |
161.90 On 2023-09-22 |
-26.67 | -14.10 | 193.48 On 2023-09-01 |
161.90 On 2023-09-22 |
-16.32 | 175.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |