FSLR: First Solar Inc.

As of Thursday, October 9th, 2025

$ 234.30

+2.93 +1.27%

Open: 231.17
High: 237.20
Low: 228.90
Volume: 1,473,657
Previous Close on Wednesday, October 8th, 2025

$ 231.37

+3.48 +1.53%

Open: 229.31
High: 233.00
Low: 227.91
Volume: 1,127,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 231.17 237.20 228.90 234.30 1,473,657 +2.93 +1.27
2025-10-08 229.31 233.00 227.91 231.37 1,127,248 +3.48 +1.53
2025-10-07 229.57 231.00 225.50 227.89 1,406,051 -1.68 -0.73
2025-10-06 231.52 235.58 227.77 229.57 2,003,699 -0.56 -0.24
2025-10-03 232.25 235.87 226.72 230.13 2,187,959 -2.00 -0.86
2025-10-02 230.02 234.01 227.50 232.13 2,768,808 +7.31 +3.25
2025-10-01 221.78 229.11 221.41 224.82 2,609,568 +4.29 +1.95
2025-09-30 223.69 224.32 218.03 220.53 1,701,832 -3.00 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.20
On 2025-10-09		 225.50
On 2025-10-07		 2.17 0.93 235.87
On 2025-10-03		 225.50
On 2025-10-07		 -4.40 230.65
10D 237.20
On 2025-10-09		 218.03
On 2025-09-30		 11.25 5.04 235.87
On 2025-10-03		 225.50
On 2025-10-07		 -4.40 227.43
20D 237.20
On 2025-10-09		 196.80
On 2025-09-15		 30.99 15.24 228.34
On 2025-09-24		 211.01
On 2025-09-25		 -7.59 219.91
WTD 237.20
On 2025-10-09		 225.50
On 2025-10-07		 4.17 1.81 235.58
On 2025-10-06		 225.50
On 2025-10-07		 -4.28 230.78
MTD 237.20
On 2025-10-09		 221.41
On 2025-10-01		 13.77 6.24 235.87
On 2025-10-03		 225.50
On 2025-10-07		 -4.40 230.03
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ATUS

Altice USA, Inc.

2.58 -0.11 -4.09 2,328,390
IJS

iShares S&P SmallCap 600 Value ETF

109.85 -1.34 -1.21 129,554
XMLV

Invesco S&P MidCap Low Volatility ETF

62.56 -0.61 -0.97 28,844
KOS

Kosmos Energy Ltd.

1.69 -0.06 -3.43 17,106,171
FSLR

First Solar Inc.

234.30 +2.93 +1.27 1,473,657