FSLR: First Solar Inc.

As of Monday, December 8th, 2025

$ 257.61

-- 0 0%

Open: 257.61
High: 257.61
Low: 257.61
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 257.61

+0.33 +0.13%

Open: 258.00
High: 264.00
Low: 255.12
Volume: 1,900,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 258.00 264.00 255.12 257.61 1,900,478 +0.33 +0.13
2025-12-04 255.44 260.50 254.70 257.28 1,352,242 +1.22 +0.48
2025-12-03 263.00 263.00 252.31 256.06 1,836,751 -6.50 -2.48
2025-12-02 264.39 265.94 260.00 262.56 1,523,655 -0.98 -0.37
2025-12-01 269.27 272.21 262.69 263.54 1,979,920 -9.38 -3.44
2025-11-28 274.08 276.14 270.51 272.92 1,088,103 +0.71 +0.26
2025-11-26 263.50 274.62 262.69 272.21 1,816,160 +11.85 +4.55
2025-11-25 261.53 261.91 253.53 260.36 1,461,512 +0.51 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.21
On 2025-12-01		 252.31
On 2025-12-03		 -15.31 -5.61 272.21
On 2025-12-01		 252.31
On 2025-12-03		 -7.31 259.41
10D 276.14
On 2025-11-28		 241.00
On 2025-11-21		 11.77 4.79 276.14
On 2025-11-28		 252.31
On 2025-12-03		 -8.63 261.23
20D 278.81
On 2025-11-10		 241.00
On 2025-11-21		 -14.37 -5.28 278.81
On 2025-11-10		 241.00
On 2025-11-21		 -13.56 259.87
WTD 272.21
On 2025-12-01		 252.31
On 2025-12-03		 -15.31 -5.61 272.21
On 2025-12-01		 252.31
On 2025-12-03		 -7.31 259.41
MTD 272.21
On 2025-12-01		 252.31
On 2025-12-03		 -15.31 -5.61 272.21
On 2025-12-01		 252.31
On 2025-12-03		 -7.31 259.41
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.03 +2.09 +0.74 1,602,130
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,761,842
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,899,971
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,437,244
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.93 -248.06 -0.52 266,060,655
DJTA

Dow Jones Transportation Average

17,150.35 -32.77 -0.19 53,840,214
SPX

S&P 500 Index

6,848.09 -22.31 -0.32
OEX

S&P 100 Index

3,439.74 -9.89 -0.29
NDX

NASDAQ 100 Index

25,629.69 -62.36 -0.24
NYA

NYSE Composite Index

21,711.73 -98.34 -0.45
XAX

NYSE AMEX Composite Index

7,049.09 -144.15 -2.00
RUI

RUSSELL 1000 Index

3,736.27 -12.60 -0.34
RUT

Russell 2000 Index

2,524.27 +2.78 +0.11
RUA

Russell 3000 Index

3,889.06 -12.35 -0.32
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.12 -21.00 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

97.85 0.00 0.00
FSLR

First Solar Inc.

257.61 0.00 0.00