FSLR: First Solar Inc.

As of Friday, July 10th, 2026

$ 227.83

-0.67 -0.29%

Open: 229.82
High: 233.00
Low: 225.82
Volume: 1,331,884
Previous Close on Thursday, July 9th, 2026

$ 228.50

+4.20 +1.87%

Open: 231.68
High: 234.45
Low: 227.33
Volume: 1,579,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 229.82 233.00 225.82 227.83 1,331,884 -0.67 -0.29
2026-07-09 231.68 234.45 227.33 228.50 1,579,033 +4.20 +1.87
2026-07-08 224.10 227.16 219.13 224.30 1,664,577 -3.42 -1.50
2026-07-07 235.90 237.86 225.96 227.72 1,884,951 -5.34 -2.29
2026-07-06 229.70 238.24 227.26 233.06 1,651,375 +8.49 +3.78
2026-07-02 232.08 237.57 219.02 224.57 2,572,229 -7.51 -3.24
2026-07-01 231.99 241.00 231.13 232.08 1,416,237 -3.88 -1.64
2026-06-30 238.70 240.61 231.90 235.96 2,065,220 +3.16 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.24
On 2026-07-06		 219.13
On 2026-07-08		 3.26 1.45 238.24
On 2026-07-06		 219.13
On 2026-07-08		 -8.02 228.28
10D 249.26
On 2026-06-26		 219.02
On 2026-07-02		 -20.81 -8.37 249.26
On 2026-06-26		 219.02
On 2026-07-02		 -12.13 230.59
20D 279.18
On 2026-06-12		 219.02
On 2026-07-02		 -21.44 -8.60 279.18
On 2026-06-12		 219.02
On 2026-07-02		 -21.55 245.22
WTD 238.24
On 2026-07-06		 219.13
On 2026-07-08		 3.26 1.45 238.24
On 2026-07-06		 219.13
On 2026-07-08		 -8.02 228.28
MTD 241.00
On 2026-07-01		 219.02
On 2026-07-02		 -8.13 -3.45 241.00
On 2026-07-01		 219.02
On 2026-07-02		 -9.12 228.29
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
OSW

OneSpaWorld Holdings Ltd.

26.31 -0.22 -0.83 789,225
TSLA

Tesla Inc.

407.76 +1.21 +0.30 33,266,465
HSIC

Henry Schein Inc.

84.40 +0.54 +0.64 1,156,509
PCY

Invesco Emerging Markets Sov Debt ETF

21.52 +0.01 +0.05 157,507
FSLR

First Solar Inc.

227.83 -0.67 -0.29 1,331,884