FSLR: First Solar Inc.

As of Tuesday, March 11th, 2025

$ 139.10

+5.99 +4.50%

Open: 135.29
High: 140.95
Low: 135.00
Volume: 3,777,987
Previous Close on Monday, March 10th, 2025

$ 133.11

-6.02 -4.33%

Open: 137.36
High: 139.74
Low: 132.12
Volume: 3,443,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 135.29 140.95 135.00 139.10 3,777,987 +5.99 +4.50
2025-03-10 137.36 139.74 132.12 133.11 3,443,602 -6.02 -4.33
2025-03-07 130.96 139.72 130.91 139.13 3,435,529 +8.00 +6.10
2025-03-06 128.65 133.75 127.40 131.13 2,400,657 +0.23 +0.18
2025-03-05 131.61 132.46 129.22 130.90 3,227,359 -0.33 -0.25
2025-03-04 125.49 135.68 124.96 131.23 4,349,027 +3.60 +2.82
2025-03-03 135.28 136.00 126.54 127.63 4,673,867 -8.55 -6.28
2025-02-28 141.09 141.32 133.90 136.18 5,737,472 -5.00 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.95
On 2025-03-11		 127.40
On 2025-03-06		 7.87 6.00 132.46
On 2025-03-05		 132.46
On 2025-03-05		 0.00 134.67
10D 167.96
On 2025-02-26		 124.96
On 2025-03-04		 -8.36 -5.67 167.96
On 2025-02-26		 124.96
On 2025-03-04		 -25.60 136.64
20D 170.70
On 2025-02-19		 124.96
On 2025-03-04		 -23.79 -14.60 170.70
On 2025-02-19		 124.96
On 2025-03-04		 -26.80 147.60
WTD 140.95
On 2025-03-11		 132.12
On 2025-03-10		 -0.03 -0.02 139.74
On 2025-03-10		 139.74
On 2025-03-10		 0.00 136.11
MTD 140.95
On 2025-03-11		 124.96
On 2025-03-04		 2.92 2.14 136.00
On 2025-03-03		 124.96
On 2025-03-04		 -8.12 133.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

82.16 -0.28 -0.34 18,088,574
FSLR

First Solar Inc.

139.10 +5.99 +4.50 3,777,987