FSLR: First Solar Inc.

As of Friday, January 16th, 2026

$ 243.73

+0.09 +0.04%

Open: 243.64
High: 248.67
Low: 243.00
Volume: 1,869,298
Previous Close on Thursday, January 15th, 2026

$ 243.64

+7.19 +3.04%

Open: 235.00
High: 252.52
Low: 234.81
Volume: 3,191,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 243.64 248.67 243.00 243.73 1,869,298 +0.09 +0.04
2026-01-15 235.00 252.52 234.81 243.64 3,191,305 +7.19 +3.04
2026-01-14 239.61 244.87 235.25 236.45 1,904,424 -4.91 -2.03
2026-01-13 238.50 244.22 237.06 241.36 2,061,300 +3.53 +1.48
2026-01-12 235.53 244.35 233.00 237.83 2,110,111 -0.83 -0.35
2026-01-09 248.02 248.04 235.12 238.66 3,544,772 -7.60 -3.09
2026-01-08 239.66 247.25 238.52 246.26 2,298,007 +5.15 +2.14
2026-01-07 254.02 255.92 239.98 241.11 6,193,072 -27.67 -10.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.52
On 2026-01-15		 233.00
On 2026-01-12		 5.07 2.12 252.52
On 2026-01-15		 243.00
On 2026-01-16		 -3.77 240.60
10D 280.50
On 2026-01-05		 233.00
On 2026-01-12		 -30.61 -11.16 280.50
On 2026-01-05		 233.00
On 2026-01-12		 -16.93 246.98
20D 285.99
On 2025-12-22		 233.00
On 2026-01-12		 -10.30 -4.05 285.99
On 2025-12-22		 233.00
On 2026-01-12		 -18.53 258.13
WTD 252.52
On 2026-01-15		 233.00
On 2026-01-12		 5.07 2.12 252.52
On 2026-01-15		 243.00
On 2026-01-16		 -3.77 240.60
MTD 280.50
On 2026-01-05		 233.00
On 2026-01-12		 -17.50 -6.70 280.50
On 2026-01-05		 233.00
On 2026-01-12		 -16.93 249.47
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

243.73 +0.09 +0.04 1,869,298