FSLR: First Solar Inc.

As of Thursday, February 5th, 2026

$ 234.36

-3.70 -1.55%

Open: 231.21
High: 238.86
Low: 228.52
Volume: 1,707,574
Previous Close on Wednesday, February 4th, 2026

$ 238.06

-0.98 -0.41%

Open: 242.85
High: 246.71
Low: 231.03
Volume: 2,086,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 231.21 238.86 228.52 234.36 1,707,549 -3.70 -1.55
2026-02-04 242.85 246.71 231.03 238.06 2,086,436 -0.98 -0.41
2026-02-03 228.78 242.88 227.67 239.04 1,892,651 +8.49 +3.68
2026-02-02 225.25 231.05 224.54 230.55 2,026,038 +5.03 +2.23
2026-01-30 221.00 233.00 220.85 225.52 2,818,820 +1.51 +0.67
2026-01-29 230.22 232.20 214.00 224.01 5,252,798 -25.40 -10.18
2026-01-28 240.36 251.36 238.64 249.41 2,172,706 +14.36 +6.11
2026-01-27 242.52 245.90 234.39 235.05 2,133,706 -7.92 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.71
On 2026-02-04		 220.85
On 2026-01-30		 10.35 4.62 246.71
On 2026-02-04		 228.52
On 2026-02-05		 -7.37 233.51
10D 251.36
On 2026-01-28		 214.00
On 2026-01-29		 -5.32 -2.22 251.36
On 2026-01-28		 214.00
On 2026-01-29		 -14.86 236.11
20D 252.52
On 2026-01-15		 214.00
On 2026-01-29		 -6.75 -2.80 252.52
On 2026-01-15		 214.00
On 2026-01-29		 -15.25 238.73
WTD 246.71
On 2026-02-04		 224.54
On 2026-02-02		 8.84 3.92 246.71
On 2026-02-04		 228.52
On 2026-02-05		 -7.37 235.50
MTD 246.71
On 2026-02-04		 224.54
On 2026-02-02		 8.84 3.92 246.71
On 2026-02-04		 228.52
On 2026-02-05		 -7.37 235.50
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

234.36 -3.70 -1.55 1,707,574