FSLR: First Solar Inc.

As of Thursday, December 8th, 2022

$ 154.74

-- 0 0%

Open: 154.74
High: 154.74
Low: 154.74
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 154.74

-2.73 -1.73%

Open: 156.51
High: 158.95
Low: 153.27
Volume: 2,162,395
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 156.51 158.95 153.27 154.74 2,162,395 -2.73 -1.73
2022-12-06 162.63 166.26 156.74 157.47 3,332,627 -9.67 -5.79
2022-12-05 168.00 169.81 165.32 167.14 1,833,357 -1.18 -0.70
2022-12-02 168.49 173.60 167.57 168.32 2,793,528 -0.22 -0.13
2022-12-01 172.56 173.63 166.48 168.54 2,112,483 -3.99 -2.31
2022-11-30 163.02 173.68 163.02 172.53 8,016,548 +10.72 +6.63
2022-11-29 165.43 167.79 160.91 161.81 2,255,054 -3.81 -2.30
2022-11-28 167.51 170.60 163.68 165.62 3,487,538 -5.81 -3.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.63
On 2022-12-01
153.27
On 2022-12-07
-17.79 -10.31 173.63
On 2022-12-01
153.27
On 2022-12-07
-11.73 163.24
10D 173.68
On 2022-11-30
153.27
On 2022-12-07
-12.92 -7.71 173.68
On 2022-11-30
153.27
On 2022-12-07
-11.75 165.71
20D 173.68
On 2022-11-30
146.26
On 2022-11-09
7.48 5.08 173.68
On 2022-11-30
153.27
On 2022-12-07
-11.75 162.61
WTD 169.81
On 2022-12-05
153.27
On 2022-12-07
-13.58 -8.07 169.81
On 2022-12-05
153.27
On 2022-12-07
-9.74 159.78
MTD 173.63
On 2022-12-01
153.27
On 2022-12-07
-17.79 -10.31 173.63
On 2022-12-01
153.27
On 2022-12-07
-11.73 163.24
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.22 -0.78 -0.92 1,382,826
KO

The Coca-Cola Company

63.61 +0.07 +0.10 2,596,876
PFE

Pfizer Inc.

50.82 +0.58 +1.15 2,689,368
VZ

Verizon Communications Inc.

37.15 -0.02 -0.05 4,431,540
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,871.09 +273.17 +0.81 70,620,765
DJTA

Dow Jones Transportation Average

13,947.49 +179.60 +1.30 18,365,987
SPX

S&P 500 Index

3,969.41 +35.49 +0.90
OEX

S&P 100 Index

1,770.07 +14.80 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,640.29 +142.89 +1.24
NYA

NYSE Composite Index

15,435.14 +123.35 +0.81
XAX

NYSE AMEX Composite Index

4,429.38 -11.52 -0.26
RUI

RUSSELL 1000 Index

2,177.49 +20.87 +0.97
RUT

Russell 2000 Index

1,829.63 +22.72 +1.26
RUA

Russell 3000 Index

2,293.15 +22.37 +0.99
W5000

Wilshire 5000 Total Market Index

39,395.03 +374.36 +0.96
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.89 -0.19 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.98 -0.20 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,902.03 +28.59 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

154.74 0.00 0.00