FSLR: First Solar Inc.

As of Thursday, June 18th, 2026

$ 257.70

+2.90 +1.14%

Open: 262.00
High: 263.82
Low: 248.57
Volume: 3,609,438
Previous Close on Wednesday, June 17th, 2026

$ 254.80

-9.56 -3.62%

Open: 262.53
High: 266.17
Low: 253.29
Volume: 1,638,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 262.00 263.82 248.57 257.70 3,609,329 +2.90 +1.14
2026-06-17 262.53 266.17 253.29 254.80 1,638,860 -9.56 -3.62
2026-06-16 270.46 279.00 263.63 264.36 1,891,197 -9.15 -3.35
2026-06-15 272.67 275.94 264.04 273.51 2,040,915 +6.20 +2.32
2026-06-12 276.74 279.18 266.33 267.31 1,793,202 -3.86 -1.42
2026-06-11 255.81 272.76 250.43 271.17 2,462,139 +21.90 +8.79
2026-06-10 258.83 259.85 248.66 249.27 2,616,916 -12.92 -4.93
2026-06-09 278.00 278.00 250.01 262.19 2,786,994 -13.20 -4.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.18
On 2026-06-12		 248.57
On 2026-06-18		 -13.47 -4.97 279.18
On 2026-06-12		 248.57
On 2026-06-18		 -10.96 263.54
10D 306.55
On 2026-06-05		 248.57
On 2026-06-18		 -57.25 -18.18 306.55
On 2026-06-05		 248.57
On 2026-06-18		 -18.91 265.47
20D 320.95
On 2026-06-03		 236.75
On 2026-05-21		 19.84 8.34 320.95
On 2026-06-03		 248.57
On 2026-06-18		 -22.55 278.12
WTD 279.00
On 2026-06-16		 248.57
On 2026-06-18		 -9.61 -3.60 279.00
On 2026-06-16		 248.57
On 2026-06-18		 -10.91 262.59
MTD 320.95
On 2026-06-03		 248.57
On 2026-06-18		 -49.09 -16.00 320.95
On 2026-06-03		 248.57
On 2026-06-18		 -22.55 278.71
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

119.54 +2.21 +1.88 51,871,537
PCY

Invesco Emerging Markets Sov Debt ETF

21.85 +0.13 +0.60 186,213
RTH

VanEck Vectors Retail ETF

256.77 +1.77 +0.70 3,304
TLT

iShares 20+ Year Treasury Bond ETF

86.75 +0.42 +0.49 32,327,734
FSLR

First Solar Inc.

257.70 +2.90 +1.14 3,609,438