FSLR: First Solar Inc.
$ 175.85 |
|
+2.31 +1.33% |
Open: | 173.40 |
High: | 177.23 |
Low: | 171.86 |
Volume: | 2,610,249 |
$ 173.54
+6.72 +4.03%
Open: | 167.74 |
High: | 175.85 |
Low: | 167.60 |
Volume: | 3,644,042 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 173.40 | 177.23 | 171.86 | 175.85 | 2,610,249 | +2.31 | +1.33 |
2025-07-17 | 167.74 | 175.85 | 167.60 | 173.54 | 3,644,042 | +6.72 | +4.03 |
2025-07-16 | 172.10 | 173.37 | 165.57 | 166.82 | 3,185,611 | -5.11 | -2.97 |
2025-07-15 | 167.34 | 172.80 | 165.89 | 171.93 | 4,182,440 | +11.09 | +6.90 |
2025-07-14 | 162.50 | 165.15 | 159.85 | 160.84 | 1,906,257 | -1.60 | -0.98 |
2025-07-11 | 163.60 | 165.64 | 161.76 | 162.44 | 2,137,112 | -2.65 | -1.61 |
2025-07-10 | 166.59 | 168.48 | 164.60 | 165.09 | 3,013,675 | -0.90 | -0.54 |
2025-07-09 | 165.30 | 167.24 | 163.19 | 165.99 | 2,977,048 | +0.51 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.23 On 2025-07-18 |
159.85 On 2025-07-14 |
13.41 | 8.26 | 165.15 On 2025-07-14 |
165.15 On 2025-07-14 |
0.00 | 169.80 |
10D | 183.88 On 2025-07-07 |
159.85 On 2025-07-14 |
-9.18 | -4.96 | 183.88 On 2025-07-07 |
159.85 On 2025-07-14 |
-13.07 | 168.50 |
20D | 189.50 On 2025-07-03 |
139.26 On 2025-06-23 |
32.18 | 22.40 | 189.50 On 2025-07-03 |
159.85 On 2025-07-14 |
-15.65 | 163.52 |
WTD | 177.23 On 2025-07-18 |
159.85 On 2025-07-14 |
13.41 | 8.26 | 165.15 On 2025-07-14 |
165.15 On 2025-07-14 |
0.00 | 169.80 |
MTD | 189.50 On 2025-07-03 |
158.81 On 2025-07-01 |
10.31 | 6.23 | 189.50 On 2025-07-03 |
159.85 On 2025-07-14 |
-15.65 | 169.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLR
First Solar Inc. |
175.85 | +2.31 | +1.33 | 2,610,249 |