FSLR: First Solar Inc.

As of Wednesday, October 29th, 2025

$ 241.71

+2.11 +0.88%

Open: 240.00
High: 246.10
Low: 236.00
Volume: 2,323,557
Previous Close on Tuesday, October 28th, 2025

$ 239.60

-8.11 -3.27%

Open: 246.07
High: 249.27
Low: 236.84
Volume: 2,550,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 240.00 246.10 236.00 241.71 2,323,557 +2.11 +0.88
2025-10-28 246.07 249.27 236.84 239.60 2,550,820 -8.11 -3.27
2025-10-27 243.61 249.56 241.41 247.71 2,065,775 +6.30 +2.61
2025-10-24 239.17 244.00 234.00 241.41 2,592,548 +12.41 +5.42
2025-10-23 222.80 230.84 222.63 229.00 1,679,984 +5.64 +2.53
2025-10-22 227.19 231.55 216.63 223.36 2,273,640 -3.49 -1.54
2025-10-21 230.37 230.41 224.16 226.85 1,304,186 -2.15 -0.94
2025-10-20 234.52 238.00 228.39 229.00 1,420,606 -2.85 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.56
On 2025-10-27		 222.63
On 2025-10-23		 18.35 8.22 249.56
On 2025-10-27		 236.00
On 2025-10-29		 -5.43 239.89
10D 249.56
On 2025-10-27		 216.63
On 2025-10-22		 -2.69 -1.10 245.36
On 2025-10-16		 216.63
On 2025-10-22		 -11.71 234.83
20D 249.56
On 2025-10-27		 216.63
On 2025-10-22		 16.89 7.51 248.04
On 2025-10-15		 216.63
On 2025-10-22		 -12.66 232.73
WTD 249.56
On 2025-10-27		 236.00
On 2025-10-29		 0.30 0.12 249.56
On 2025-10-27		 236.00
On 2025-10-29		 -5.43 243.01
MTD 249.56
On 2025-10-27		 216.63
On 2025-10-22		 21.18 9.60 248.04
On 2025-10-15		 216.63
On 2025-10-22		 -12.66 232.35
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

97.58 -3.84 -3.79 2,260,927
ACLS

Axcelis Technologies Inc.

83.14 +0.85 +1.03 439,141
CASH

Pathward Financial Inc.

68.06 -1.13 -1.63 203,465
ATUS

Altice USA, Inc.

2.11 -0.10 -4.52 2,176,468
FSLR

First Solar Inc.

241.71 +2.11 +0.88 2,323,557