FSLR: First Solar Inc.
$ 129.34 |
|
+2.00 +1.57% |
Open: | 127.89 |
High: | 131.26 |
Low: | 127.50 |
Volume: | 2,049,612 |
$ 127.34
-5.69 -4.28%
Open: | 131.51 |
High: | 132.01 |
Low: | 125.67 |
Volume: | 3,010,652 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 127.89 | 131.26 | 127.50 | 129.34 | 2,049,612 | +2.00 | +1.57 |
2025-03-18 | 131.51 | 132.01 | 125.67 | 127.34 | 3,010,652 | -5.69 | -4.28 |
2025-03-17 | 133.42 | 135.70 | 132.06 | 133.03 | 2,435,835 | +0.52 | +0.39 |
2025-03-14 | 136.02 | 136.02 | 131.52 | 132.51 | 2,111,326 | -0.30 | -0.23 |
2025-03-13 | 135.07 | 138.81 | 131.79 | 132.81 | 2,096,449 | -3.23 | -2.37 |
2025-03-12 | 139.71 | 140.98 | 134.40 | 136.04 | 2,133,947 | -3.06 | -2.20 |
2025-03-11 | 135.29 | 140.95 | 135.00 | 139.10 | 3,777,987 | +5.99 | +4.50 |
2025-03-10 | 137.36 | 139.74 | 132.12 | 133.11 | 3,443,602 | -6.02 | -4.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.81 On 2025-03-13 |
125.67 On 2025-03-18 |
-6.70 | -4.93 | 138.81 On 2025-03-13 |
125.67 On 2025-03-18 |
-9.47 | 131.01 |
10D | 140.98 On 2025-03-12 |
125.67 On 2025-03-18 |
-1.56 | -1.19 | 140.98 On 2025-03-12 |
125.67 On 2025-03-18 |
-10.86 | 133.35 |
20D | 167.96 On 2025-02-26 |
124.96 On 2025-03-04 |
-33.16 | -20.41 | 167.96 On 2025-02-26 |
124.96 On 2025-03-04 |
-25.60 | 138.87 |
WTD | 135.70 On 2025-03-17 |
125.67 On 2025-03-18 |
-3.17 | -2.39 | 135.70 On 2025-03-17 |
125.67 On 2025-03-18 |
-7.39 | 129.90 |
MTD | 140.98 On 2025-03-12 |
124.96 On 2025-03-04 |
-6.84 | -5.02 | 140.98 On 2025-03-12 |
125.67 On 2025-03-18 |
-10.86 | 132.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLR
First Solar Inc. |
129.34 | +2.00 | +1.57 | 2,049,612 |