FSLR: First Solar Inc.

As of Monday, November 17th, 2025

$ 253.08

-- 0 0%

Open: 253.08
High: 253.08
Low: 253.08
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 253.08

-3.51 -1.37%

Open: 244.41
High: 257.70
Low: 243.75
Volume: 2,772,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 244.41 257.70 243.75 253.08 2,772,812 -3.51 -1.37
2025-11-13 267.52 269.77 255.84 256.59 2,348,120 -10.93 -4.09
2025-11-12 268.11 270.37 261.77 267.52 1,473,650 +3.37 +1.28
2025-11-11 268.97 273.00 261.06 264.15 1,890,139 -8.49 -3.11
2025-11-10 273.07 278.81 268.06 272.64 2,139,606 +5.00 +1.87
2025-11-07 262.08 268.36 254.51 267.64 2,512,112 -4.34 -1.60
2025-11-06 278.40 279.96 270.62 271.98 2,292,934 -5.41 -1.95
2025-11-05 262.40 281.55 261.03 277.39 3,641,731 +14.69 +5.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.81
On 2025-11-10		 243.75
On 2025-11-14		 -14.56 -5.44 278.81
On 2025-11-10		 243.75
On 2025-11-14		 -12.57 262.80
10D 281.55
On 2025-11-05		 243.75
On 2025-11-14		 -13.86 -5.19 281.55
On 2025-11-05		 243.75
On 2025-11-14		 -13.43 265.94
20D 281.55
On 2025-11-05		 216.63
On 2025-10-22		 21.23 9.16 281.55
On 2025-11-05		 243.75
On 2025-11-14		 -13.43 251.93
WTD 278.81
On 2025-11-10		 243.75
On 2025-11-14		 -14.56 -5.44 278.81
On 2025-11-10		 243.75
On 2025-11-14		 -12.57 262.80
MTD 281.55
On 2025-11-05		 243.75
On 2025-11-14		 -13.86 -5.19 281.55
On 2025-11-05		 243.75
On 2025-11-14		 -13.43 265.94
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,970
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,944
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,001,377
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,611,969
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

253.08 0.00 0.00