FSLR: First Solar Inc.

As of Thursday, July 10th, 2025

$ 165.09

-0.90 -0.54%

Open: 166.59
High: 168.48
Low: 164.60
Volume: 3,013,675
Previous Close on Wednesday, July 9th, 2025

$ 165.99

+0.51 +0.31%

Open: 165.30
High: 167.24
Low: 163.19
Volume: 2,977,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 166.59 168.48 164.60 165.09 3,013,675 -0.90 -0.54
2025-07-09 165.30 167.24 163.19 165.99 2,977,048 +0.51 +0.31
2025-07-08 168.32 172.62 165.15 165.48 4,950,079 -11.58 -6.54
2025-07-07 183.00 183.88 175.35 177.06 3,678,564 -7.97 -4.31
2025-07-03 178.00 189.50 177.85 185.03 6,391,990 +14.51 +8.51
2025-07-02 165.00 178.31 164.71 170.52 6,319,075 +7.56 +4.64
2025-07-01 165.02 169.63 158.81 162.96 6,570,857 -2.58 -1.56
2025-06-30 161.63 167.79 159.52 165.54 7,918,274 +13.40 +8.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.50
On 2025-07-03		 163.19
On 2025-07-09		 -5.43 -3.18 189.50
On 2025-07-03		 163.19
On 2025-07-09		 -13.88 171.73
10D 189.50
On 2025-07-03		 149.54
On 2025-06-27		 12.39 8.11 189.50
On 2025-07-03		 163.19
On 2025-07-09		 -13.88 166.54
20D 189.50
On 2025-07-03		 135.50
On 2025-06-17		 0.47 0.29 179.50
On 2025-06-13		 135.50
On 2025-06-17		 -24.51 161.63
WTD 183.88
On 2025-07-07		 163.19
On 2025-07-09		 -19.94 -10.78 183.88
On 2025-07-07		 163.19
On 2025-07-09		 -11.25 168.41
MTD 189.50
On 2025-07-03		 158.81
On 2025-07-01		 -0.45 -0.27 189.50
On 2025-07-03		 163.19
On 2025-07-09		 -13.88 170.30
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

165.09 -0.90 -0.54 3,013,675