FSLR: First Solar Inc.

As of Friday, May 30th, 2025

$ 155.95

-- 0 0%

Open: 155.95
High: 155.95
Low: 155.95
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 155.95

-0.50 -0.32%

Open: 158.00
High: 159.38
Low: 153.77
Volume: 2,513,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 158.00 159.38 153.77 155.95 2,513,274 -0.50 -0.32
2025-05-28 155.51 157.33 153.87 156.45 2,205,368 +0.72 +0.46
2025-05-27 158.55 158.69 153.78 155.73 3,832,054 -2.65 -1.67
2025-05-23 154.01 161.62 152.59 158.38 3,559,127 +2.03 +1.30
2025-05-22 159.95 161.00 152.72 156.35 7,900,141 -7.02 -4.30
2025-05-21 161.65 164.82 159.61 163.37 4,889,371 -3.85 -2.30
2025-05-20 165.37 172.89 164.70 167.22 6,077,514 +2.30 +1.39
2025-05-19 171.40 174.08 160.78 164.92 10,861,122 -13.54 -7.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.62
On 2025-05-23		 152.59
On 2025-05-23		 -7.42 -4.54 161.62
On 2025-05-23		 153.77
On 2025-05-29		 -4.86 156.57
10D 190.83
On 2025-05-15		 152.59
On 2025-05-23		 -37.03 -19.19 190.83
On 2025-05-15		 152.59
On 2025-05-23		 -20.04 164.30
20D 198.87
On 2025-05-14		 122.48
On 2025-05-05		 30.13 23.95 198.87
On 2025-05-14		 152.59
On 2025-05-23		 -23.27 154.95
WTD 159.38
On 2025-05-29		 153.77
On 2025-05-29		 -2.43 -1.53 158.69
On 2025-05-27		 153.87
On 2025-05-28		 -3.04 156.04
MTD 198.87
On 2025-05-14		 122.48
On 2025-05-05		 30.13 23.95 198.87
On 2025-05-14		 152.59
On 2025-05-23		 -23.27 154.95
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 696,006
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,179,001
PFE

Pfizer Inc.

23.42 -0.03 -0.13 4,503,770
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,440
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.03 +40.30 +0.10 116,656,256
DJTA

Dow Jones Transportation Average

14,719.09 -26.29 -0.18 22,175,569
SPX

S&P 500 Index

5,906.47 -5.70 -0.10
OEX

S&P 100 Index

2,883.75 -1.85 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.37 -33.58 -0.16
NYA

NYSE Composite Index

19,742.82 -1.03 -0.01
XAX

NYSE AMEX Composite Index

5,195.48 -16.64 -0.32
RUI

RUSSELL 1000 Index

3,231.71 -3.86 -0.12
RUT

Russell 2000 Index

2,064.67 -10.11 -0.49
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.30 -9.76 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

92.30 0.00 0.00
XMLV

Invesco S&P MidCap Low Volatility ETF

61.64 0.00 0.00
KOS

Kosmos Energy Ltd.

1.72 0.00 0.00
FSLR

First Solar Inc.

155.95 0.00 0.00