FSLR: First Solar Inc.
$ 143.67 |
|
-0.23 -0.16% |
|
| Open: | 143.71 |
| High: | 150.75 |
| Low: | 141.50 |
| Volume: | 7,562,823 |
$ 143.90
-31.35 -17.89%
| Open: | 137.95 |
| High: | 146.93 |
| Low: | 135.50 |
| Volume: | 20,576,775 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 143.71 | 150.75 | 141.50 | 143.67 | 7,562,823 | -0.23 | -0.16 |
| 2025-06-17 | 137.95 | 146.93 | 135.50 | 143.90 | 20,576,775 | -31.35 | -17.89 |
| 2025-06-16 | 176.32 | 177.63 | 169.63 | 175.25 | 4,087,792 | +0.05 | +0.03 |
| 2025-06-13 | 164.63 | 179.50 | 164.10 | 175.20 | 4,453,614 | +7.37 | +4.39 |
| 2025-06-12 | 167.52 | 168.94 | 163.76 | 167.83 | 2,118,927 | -0.03 | -0.02 |
| 2025-06-11 | 170.00 | 174.43 | 166.72 | 167.86 | 3,561,400 | +3.24 | +1.97 |
| 2025-06-10 | 162.47 | 164.94 | 159.85 | 164.62 | 2,659,418 | +4.46 | +2.78 |
| 2025-06-09 | 167.85 | 168.63 | 160.09 | 160.16 | 2,596,977 | -6.19 | -3.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
-24.19 | -14.41 | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
-24.51 | 161.17 |
| 10D | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
-16.14 | -10.10 | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
-24.51 | 162.87 |
| 20D | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
-23.55 | -14.08 | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
-24.51 | 160.09 |
| WTD | 177.63 On 2025-06-16 |
135.50 On 2025-06-17 |
-31.53 | -18.00 | 177.63 On 2025-06-16 |
135.50 On 2025-06-17 |
-23.72 | 154.27 |
| MTD | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
-14.41 | -9.12 | 179.50 On 2025-06-13 |
135.50 On 2025-06-17 |
-24.51 | 161.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |