FSLR: First Solar Inc.

As of Friday, July 26th, 2024

$ 226.74

+10.55 +4.88%

Open: 221.57
High: 230.79
Low: 220.50
Volume: 2,196,998
Previous Close on Thursday, July 25th, 2024

$ 216.19

-5.14 -2.32%

Open: 218.78
High: 224.11
Low: 215.01
Volume: 1,648,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 221.57 230.79 220.50 226.74 2,196,998 +10.55 +4.88
2024-07-25 218.78 224.11 215.01 216.19 1,648,362 -5.14 -2.32
2024-07-24 224.02 232.87 221.01 221.33 2,275,004 -1.68 -0.75
2024-07-23 222.86 226.80 220.00 223.01 1,906,680 +2.77 +1.26
2024-07-22 225.51 226.26 217.82 220.24 2,500,108 +3.81 +1.76
2024-07-19 214.00 218.35 211.79 216.43 2,532,111 +2.85 +1.33
2024-07-18 213.65 217.80 209.76 213.58 3,228,913 +5.41 +2.60
2024-07-17 215.56 217.94 206.85 208.17 3,351,462 -13.08 -5.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.87
On 2024-07-24		 215.01
On 2024-07-25		 10.31 4.76 232.87
On 2024-07-24		 215.01
On 2024-07-25		 -7.67 221.50
10D 232.87
On 2024-07-24		 206.85
On 2024-07-17		 -6.50 -2.79 232.87
On 2024-07-24		 215.01
On 2024-07-25		 -7.67 218.04
20D 248.73
On 2024-06-28		 206.85
On 2024-07-17		 -23.18 -9.27 248.73
On 2024-06-28		 206.85
On 2024-07-17		 -16.84 222.31
WTD 232.87
On 2024-07-24		 215.01
On 2024-07-25		 10.31 4.76 232.87
On 2024-07-24		 215.01
On 2024-07-25		 -7.67 221.50
MTD 240.96
On 2024-07-11		 206.85
On 2024-07-17		 1.28 0.57 240.96
On 2024-07-11		 206.85
On 2024-07-17		 -14.16 222.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

226.74 +10.55 +4.88 2,196,998