FSLR: First Solar Inc.

As of Friday, September 22nd, 2023

$ 162.45

-3.79 -2.28%

Open: 168.00
High: 168.38
Low: 161.90
Volume: 1,535,433
Previous Close on Thursday, September 21st, 2023

$ 166.24

-3.00 -1.77%

Open: 166.64
High: 168.03
Low: 164.48
Volume: 1,152,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 168.00 168.38 161.90 162.45 1,535,433 -3.79 -2.28
2023-09-21 166.64 168.03 164.48 166.24 1,152,663 -3.00 -1.77
2023-09-20 169.45 173.47 168.16 169.24 1,012,677 +0.06 +0.04
2023-09-19 167.60 173.65 166.66 169.18 1,443,913 +1.44 +0.86
2023-09-18 174.05 174.97 167.41 167.74 1,782,355 -6.31 -3.63
2023-09-15 176.69 177.64 171.68 174.05 3,232,667 -2.95 -1.67
2023-09-14 175.00 177.59 170.57 177.00 2,658,197 +6.50 +3.81
2023-09-13 181.30 182.29 170.17 170.50 2,045,984 -10.44 -5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.97
On 2023-09-18		 161.90
On 2023-09-22		 -11.60 -6.66 174.97
On 2023-09-18		 161.90
On 2023-09-22		 -7.47 166.97
10D 186.68
On 2023-09-11		 161.90
On 2023-09-22		 -20.76 -11.33 186.68
On 2023-09-11		 161.90
On 2023-09-22		 -13.27 171.67
20D 193.48
On 2023-09-01		 161.90
On 2023-09-22		 -11.97 -6.86 193.48
On 2023-09-01		 161.90
On 2023-09-22		 -16.32 177.26
WTD 174.97
On 2023-09-18		 161.90
On 2023-09-22		 -11.60 -6.66 174.97
On 2023-09-18		 161.90
On 2023-09-22		 -7.47 166.97
MTD 193.48
On 2023-09-01		 161.90
On 2023-09-22		 -26.67 -14.10 193.48
On 2023-09-01		 161.90
On 2023-09-22		 -16.32 175.69
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22