FSLR: First Solar Inc.

As of Friday, July 11th, 2025

$ 165.09

-- 0 0%

Open: 165.09
High: 165.09
Low: 165.09
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 165.09

-0.90 -0.54%

Open: 166.59
High: 168.48
Low: 164.60
Volume: 3,013,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 166.59 168.48 164.60 165.09 3,013,675 -0.90 -0.54
2025-07-09 165.30 167.24 163.19 165.99 2,977,048 +0.51 +0.31
2025-07-08 168.32 172.62 165.15 165.48 4,950,079 -11.58 -6.54
2025-07-07 183.00 183.88 175.35 177.06 3,678,564 -7.97 -4.31
2025-07-03 178.00 189.50 177.85 185.03 6,391,990 +14.51 +8.51
2025-07-02 165.00 178.31 164.71 170.52 6,319,075 +7.56 +4.64
2025-07-01 165.02 169.63 158.81 162.96 6,570,857 -2.58 -1.56
2025-06-30 161.63 167.79 159.52 165.54 7,918,274 +13.40 +8.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.50
On 2025-07-03		 163.19
On 2025-07-09		 -5.43 -3.18 189.50
On 2025-07-03		 163.19
On 2025-07-09		 -13.88 171.73
10D 189.50
On 2025-07-03		 149.54
On 2025-06-27		 12.39 8.11 189.50
On 2025-07-03		 163.19
On 2025-07-09		 -13.88 166.54
20D 189.50
On 2025-07-03		 135.50
On 2025-06-17		 0.47 0.29 179.50
On 2025-06-13		 135.50
On 2025-06-17		 -24.51 161.63
WTD 183.88
On 2025-07-07		 163.19
On 2025-07-09		 -19.94 -10.78 183.88
On 2025-07-07		 163.19
On 2025-07-09		 -11.25 168.41
MTD 189.50
On 2025-07-03		 158.81
On 2025-07-01		 -0.45 -0.27 189.50
On 2025-07-03		 163.19
On 2025-07-09		 -13.88 170.30
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

165.09 0.00 0.00