FSLR: First Solar Inc.

As of Thursday, March 23rd, 2023

$ 205.01

-- 0 0%

Open: 205.01
High: 205.01
Low: 205.01
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 205.01

-4.24 -2.03%

Open: 209.64
High: 211.51
Low: 204.84
Volume: 1,484,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 209.64 211.51 204.84 205.01 1,484,101 -4.24 -2.03
2023-03-21 208.60 211.18 205.97 209.25 1,991,821 +4.57 +2.23
2023-03-20 200.69 205.42 196.69 204.68 2,922,250 +5.06 +2.53
2023-03-17 205.69 205.69 195.32 199.62 5,703,405 -6.94 -3.36
2023-03-16 202.40 206.67 199.37 206.56 2,068,594 +3.34 +1.64
2023-03-15 203.69 207.34 198.60 203.22 2,756,593 -4.07 -1.96
2023-03-14 207.72 210.80 204.23 207.29 2,005,868 +3.71 +1.82
2023-03-13 204.60 209.23 201.78 203.58 3,126,446 -4.15 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.51
On 2023-03-22		 195.32
On 2023-03-17		 1.79 0.88 206.67
On 2023-03-16		 195.32
On 2023-03-17		 -5.49 205.02
10D 218.25
On 2023-03-09		 195.32
On 2023-03-17		 -9.32 -4.35 218.25
On 2023-03-09		 195.32
On 2023-03-17		 -10.50 205.82
20D 218.25
On 2023-03-09		 160.89
On 2023-02-24		 41.40 25.30 218.25
On 2023-03-09		 195.32
On 2023-03-17		 -10.50 198.31
WTD 211.51
On 2023-03-22		 196.69
On 2023-03-20		 5.39 2.70 205.42
On 2023-03-20		 205.42
On 2023-03-20		 0.00 206.31
MTD 218.25
On 2023-03-09		 177.29
On 2023-03-01		 35.87 21.21 218.25
On 2023-03-09		 195.32
On 2023-03-17		 -10.50 206.45
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.44 +1.85 +2.06 820,450
KO

The Coca-Cola Company

59.90 -0.16 -0.26 2,642,273
PFE

Pfizer Inc.

40.32 +0.31 +0.77 1,755,065
VZ

Verizon Communications Inc.

37.31 +0.00 +0.00 1,919,675
VIX

CBOE Volatility Index

20.76 -1.50 -6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,279.93 +249.82 +0.78 41,817,206
DJTA

Dow Jones Transportation Average

13,814.35 +104.64 +0.76 10,251,068
SPX

S&P 500 Index

3,979.22 +42.25 +1.07
OEX

S&P 100 Index

1,821.59 +21.75 +1.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,785.66 +218.51 +1.74
NYA

NYSE Composite Index

14,862.12 +121.04 +0.82
XAX

NYSE AMEX Composite Index

4,088.83 +63.50 +1.58
RUI

RUSSELL 1000 Index

2,180.16 +22.88 +1.06
RUT

Russell 2000 Index

1,746.89 +19.53 +1.13
RUA

Russell 3000 Index

2,289.63 +24.12 +1.06
W5000

Wilshire 5000 Total Market Index

39,388.92 +419.88 +1.08
VIX

CBOE Volatility Index

20.76 -1.50 -6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.84 -0.71 -2.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.69 -0.97 -3.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.19 -1.19 -4.88
VXN

CBOE NASDAQ 100 Volatility Index

25.10 -1.50 -5.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,425.15 +73.03 +1.15
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

205.01 0.00 0.00