FSLR: First Solar Inc.

As of Thursday, March 12th, 2026

$ 197.56

-2.69 -1.34%

Open: 199.74
High: 200.90
Low: 196.49
Volume: 1,536,512
Previous Close on Wednesday, March 11th, 2026

$ 200.25

+2.45 +1.24%

Open: 197.00
High: 203.18
Low: 195.31
Volume: 1,407,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 199.74 200.90 196.49 197.56 1,536,512 -2.69 -1.34
2026-03-11 197.00 203.18 195.31 200.25 1,407,190 +2.45 +1.24
2026-03-10 195.70 201.18 195.24 197.80 1,935,949 +2.42 +1.24
2026-03-09 187.35 196.60 187.10 195.38 1,954,298 +6.17 +3.26
2026-03-06 188.90 192.30 187.24 189.21 1,800,231 -2.59 -1.35
2026-03-05 197.00 199.16 190.23 191.80 1,866,176 -5.47 -2.77
2026-03-04 196.83 203.46 196.26 197.27 1,875,544 -0.26 -0.13
2026-03-03 192.30 199.53 191.77 197.53 1,693,370 -2.33 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.18
On 2026-03-11		 187.10
On 2026-03-09		 5.76 3.00 203.18
On 2026-03-11		 196.49
On 2026-03-12		 -3.30 196.04
10D 203.46
On 2026-03-04		 187.10
On 2026-03-09		 -2.54 -1.27 203.46
On 2026-03-04		 187.10
On 2026-03-09		 -8.04 196.39
20D 250.99
On 2026-02-24		 187.10
On 2026-03-09		 -30.18 -13.25 250.99
On 2026-02-24		 187.10
On 2026-03-09		 -25.46 212.27
WTD 203.18
On 2026-03-11		 187.10
On 2026-03-09		 8.35 4.41 203.18
On 2026-03-11		 196.49
On 2026-03-12		 -3.30 197.75
MTD 203.46
On 2026-03-04		 187.10
On 2026-03-09		 0.36 0.18 203.46
On 2026-03-04		 187.10
On 2026-03-09		 -8.04 196.30
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

197.56 -2.69 -1.34 1,536,512