FSLR: First Solar Inc.
$ 195.19 |
|
-1.83 -0.93% |
|
| Open: | 197.15 |
| High: | 199.80 |
| Low: | 195.04 |
| Volume: | 1,396,837 |
$ 197.02
+5.79 +3.03%
| Open: | 193.75 |
| High: | 199.78 |
| Low: | 192.93 |
| Volume: | 2,011,125 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 197.15 | 199.80 | 195.04 | 195.19 | 1,396,481 | -1.83 | -0.93 |
| 2025-08-28 | 193.75 | 199.78 | 192.93 | 197.02 | 2,011,125 | +5.79 | +3.03 |
| 2025-08-27 | 195.09 | 196.71 | 191.05 | 191.23 | 1,970,029 | -5.49 | -2.79 |
| 2025-08-26 | 198.97 | 201.00 | 195.79 | 196.72 | 2,241,654 | -2.72 | -1.36 |
| 2025-08-25 | 200.00 | 201.50 | 195.12 | 199.44 | 1,918,006 | -2.84 | -1.40 |
| 2025-08-22 | 194.15 | 203.16 | 191.10 | 202.28 | 4,371,349 | +10.28 | +5.35 |
| 2025-08-21 | 204.60 | 204.60 | 191.40 | 192.00 | 5,209,457 | -14.44 | -6.99 |
| 2025-08-20 | 208.67 | 212.99 | 205.26 | 206.44 | 3,038,682 | -4.52 | -2.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 201.50 On 2025-08-25 |
191.05 On 2025-08-27 |
-7.09 | -3.51 | 201.50 On 2025-08-25 |
191.05 On 2025-08-27 |
-5.19 | 195.92 |
| 10D | 221.50 On 2025-08-18 |
191.05 On 2025-08-27 |
-4.76 | -2.38 | 221.50 On 2025-08-18 |
191.05 On 2025-08-27 |
-13.75 | 201.06 |
| 20D | 221.50 On 2025-08-18 |
176.47 On 2025-08-14 |
11.22 | 6.10 | 221.50 On 2025-08-18 |
191.05 On 2025-08-27 |
-13.75 | 193.39 |
| WTD | 201.50 On 2025-08-25 |
191.05 On 2025-08-27 |
-7.09 | -3.51 | 201.50 On 2025-08-25 |
191.05 On 2025-08-27 |
-5.19 | 195.92 |
| MTD | 221.50 On 2025-08-18 |
176.47 On 2025-08-14 |
20.46 | 11.71 | 221.50 On 2025-08-18 |
191.05 On 2025-08-27 |
-13.75 | 192.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |