FSLR: First Solar Inc.
$ 205.01 |
|
-- 0 0% |
Open: | 205.01 |
High: | 205.01 |
Low: | 205.01 |
Volume: | N/A |
$ 205.01
-4.24 -2.03%
Open: | 209.64 |
High: | 211.51 |
Low: | 204.84 |
Volume: | 1,484,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 209.64 | 211.51 | 204.84 | 205.01 | 1,484,101 | -4.24 | -2.03 |
2023-03-21 | 208.60 | 211.18 | 205.97 | 209.25 | 1,991,821 | +4.57 | +2.23 |
2023-03-20 | 200.69 | 205.42 | 196.69 | 204.68 | 2,922,250 | +5.06 | +2.53 |
2023-03-17 | 205.69 | 205.69 | 195.32 | 199.62 | 5,703,405 | -6.94 | -3.36 |
2023-03-16 | 202.40 | 206.67 | 199.37 | 206.56 | 2,068,594 | +3.34 | +1.64 |
2023-03-15 | 203.69 | 207.34 | 198.60 | 203.22 | 2,756,593 | -4.07 | -1.96 |
2023-03-14 | 207.72 | 210.80 | 204.23 | 207.29 | 2,005,868 | +3.71 | +1.82 |
2023-03-13 | 204.60 | 209.23 | 201.78 | 203.58 | 3,126,446 | -4.15 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.51 On 2023-03-22 |
195.32 On 2023-03-17 |
1.79 | 0.88 | 206.67 On 2023-03-16 |
195.32 On 2023-03-17 |
-5.49 | 205.02 |
10D | 218.25 On 2023-03-09 |
195.32 On 2023-03-17 |
-9.32 | -4.35 | 218.25 On 2023-03-09 |
195.32 On 2023-03-17 |
-10.50 | 205.82 |
20D | 218.25 On 2023-03-09 |
160.89 On 2023-02-24 |
41.40 | 25.30 | 218.25 On 2023-03-09 |
195.32 On 2023-03-17 |
-10.50 | 198.31 |
WTD | 211.51 On 2023-03-22 |
196.69 On 2023-03-20 |
5.39 | 2.70 | 205.42 On 2023-03-20 |
205.42 On 2023-03-20 |
0.00 | 206.31 |
MTD | 218.25 On 2023-03-09 |
177.29 On 2023-03-01 |
35.87 | 21.21 | 218.25 On 2023-03-09 |
195.32 On 2023-03-17 |
-10.50 | 206.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,279.93 | +249.82 | +0.78 | 41,817,206 |
DJTA
Dow Jones Transportation Average |
13,814.35 | +104.64 | +0.76 | 10,251,068 |
SPX
S&P 500 Index |
3,979.22 | +42.25 | +1.07 | |
OEX
S&P 100 Index |
1,821.59 | +21.75 | +1.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,785.66 | +218.51 | +1.74 | |
NYA
NYSE Composite Index |
14,862.12 | +121.04 | +0.82 | |
XAX
NYSE AMEX Composite Index |
4,088.83 | +63.50 | +1.58 | |
RUI
RUSSELL 1000 Index |
2,180.16 | +22.88 | +1.06 | |
RUT
Russell 2000 Index |
1,746.89 | +19.53 | +1.13 | |
RUA
Russell 3000 Index |
2,289.63 | +24.12 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
39,388.92 | +419.88 | +1.08 | |
VIX
CBOE Volatility Index |
20.76 | -1.50 | -6.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.84 | -0.71 | -2.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.69 | -0.97 | -3.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.19 | -1.19 | -4.88 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.10 | -1.50 | -5.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,425.15 | +73.03 | +1.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLR
First Solar Inc. |
205.01 | 0.00 | 0.00 |