FSLR: First Solar Inc.

As of Wednesday, March 19th, 2025

$ 129.34

+2.00 +1.57%

Open: 127.89
High: 131.26
Low: 127.50
Volume: 2,049,612
Previous Close on Tuesday, March 18th, 2025

$ 127.34

-5.69 -4.28%

Open: 131.51
High: 132.01
Low: 125.67
Volume: 3,010,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 127.89 131.26 127.50 129.34 2,049,612 +2.00 +1.57
2025-03-18 131.51 132.01 125.67 127.34 3,010,652 -5.69 -4.28
2025-03-17 133.42 135.70 132.06 133.03 2,435,835 +0.52 +0.39
2025-03-14 136.02 136.02 131.52 132.51 2,111,326 -0.30 -0.23
2025-03-13 135.07 138.81 131.79 132.81 2,096,449 -3.23 -2.37
2025-03-12 139.71 140.98 134.40 136.04 2,133,947 -3.06 -2.20
2025-03-11 135.29 140.95 135.00 139.10 3,777,987 +5.99 +4.50
2025-03-10 137.36 139.74 132.12 133.11 3,443,602 -6.02 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.81
On 2025-03-13		 125.67
On 2025-03-18		 -6.70 -4.93 138.81
On 2025-03-13		 125.67
On 2025-03-18		 -9.47 131.01
10D 140.98
On 2025-03-12		 125.67
On 2025-03-18		 -1.56 -1.19 140.98
On 2025-03-12		 125.67
On 2025-03-18		 -10.86 133.35
20D 167.96
On 2025-02-26		 124.96
On 2025-03-04		 -33.16 -20.41 167.96
On 2025-02-26		 124.96
On 2025-03-04		 -25.60 138.87
WTD 135.70
On 2025-03-17		 125.67
On 2025-03-18		 -3.17 -2.39 135.70
On 2025-03-17		 125.67
On 2025-03-18		 -7.39 129.90
MTD 140.98
On 2025-03-12		 124.96
On 2025-03-04		 -6.84 -5.02 140.98
On 2025-03-12		 125.67
On 2025-03-18		 -10.86 132.56
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

129.34 +2.00 +1.57 2,049,612