FSLR (First Solar Inc.) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 200.42

-- 0 0%

Open: 200.42
High: 200.42
Low: 200.42
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 200.42

+0.94 +0.47%

Open: 199.53
High: 202.72
Low: 197.85
Volume: 1,346,821
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.97 +0.88 +0.29 1,226,491
KO

The Coca-Cola Company

76.55 -1.04 -1.33 3,525,787
PFE

Pfizer Inc.

27.25 -0.20 -0.73 13,143,314
VZ

Verizon Communications Inc.

49.79 -0.73 -1.44 7,177,431
VIX

CBOE Volatility Index

23.23 +0.86 +3.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,609.96 -383.30 -0.82 145,893,329
DJTA

Dow Jones Transportation Average

17,947.06 -104.64 -0.58 46,788,679
SPX

S&P 500 Index

6,682.61 -33.48 -0.50
OEX

S&P 100 Index

3,267.67 -20.61 -0.63
NDX

NASDAQ 100 Index

24,677.73 -102.69 -0.41
NYA

NYSE Composite Index

22,174.61 -140.93 -0.63
XAX

NYSE AMEX Composite Index

8,530.38 -82.40 -0.96
RUI

RUSSELL 1000 Index

3,645.93 -17.73 -0.48
RUT

Russell 2000 Index

2,500.50 -19.49 -0.77
RUA

Russell 3000 Index

3,797.60 -18.97 -0.50
VIX

CBOE Volatility Index

23.23 +0.86 +3.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.02 +0.59 +2.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.18 +0.90 +3.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.42 +1.09 +4.48
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

200.42 0.00 0.00