FSLR (First Solar Inc.) Stock Historical Data

As of Monday, December 8th, 2025

$ 257.61

-- 0 0%

Open: 257.61
High: 257.61
Low: 257.61
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 257.61

+0.33 +0.13%

Open: 258.00
High: 264.00
Low: 255.12
Volume: 1,900,478
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.13 +2.19 +0.77 1,913,381
KO

The Coca-Cola Company

70.10 +0.10 +0.14 7,995,260
PFE

Pfizer Inc.

25.93 -0.11 -0.40 29,960,113
VZ

Verizon Communications Inc.

41.25 -0.45 -1.07 14,454,566
VIX

CBOE Volatility Index

16.77 +1.36 +8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,695.36 -259.63 -0.54 325,533,012
DJTA

Dow Jones Transportation Average

17,185.85 +2.73 +0.02 69,691,158
SPX

S&P 500 Index

6,837.54 -32.86 -0.48
OEX

S&P 100 Index

3,432.18 -17.45 -0.51
NDX

NASDAQ 100 Index

25,570.65 -121.40 -0.47
NYA

NYSE Composite Index

21,712.61 -97.46 -0.45
XAX

NYSE AMEX Composite Index

7,048.78 -144.46 -2.01
RUI

RUSSELL 1000 Index

3,731.41 -17.46 -0.47
RUT

Russell 2000 Index

2,525.82 +4.34 +0.17
RUA

Russell 3000 Index

3,884.33 -17.09 -0.44
VIX

CBOE Volatility Index

16.77 +1.36 +8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 +0.25 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 +0.51 +2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.71 +3.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,921.12 -42.00 -0.35
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

257.61 0.00 0.00