FSLR (First Solar Inc.) Stock Historical Data

As of Thursday, February 26th, 2026

$ 210.12

-- 0 0%

Open: 210.12
High: 210.12
Low: 210.12
Volume: N/A
Previous Close on Wednesday, February 25th, 2026

$ 210.12

-33.09 -13.61%

Open: 197.54
High: 215.09
Low: 196.45
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 0.00 0.00 348
KO

The Coca-Cola Company

80.47 0.00 0.00 171
PFE

Pfizer Inc.

27.09 0.00 0.00 2,136
VZ

Verizon Communications Inc.

49.23 0.00 0.00 1,513
VIX

CBOE Volatility Index

18.02 +0.09 +0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 0.00 0.00
DJTA

Dow Jones Transportation Average

19,319.67 0.00 0.00
SPX

S&P 500 Index

6,946.13 0.00 0.00
OEX

S&P 100 Index

3,398.68 0.00 0.00
NDX

NASDAQ 100 Index

25,329.04 0.00 0.00
NYA

NYSE Composite Index

23,452.74 0.00 0.00
XAX

NYSE AMEX Composite Index

8,629.64 0.00 0.00
RUI

RUSSELL 1000 Index

3,789.71 0.00 0.00
RUT

Russell 2000 Index

2,663.33 0.00 0.00
RUA

Russell 3000 Index

3,951.72 0.00 0.00
VIX

CBOE Volatility Index

18.02 +0.09 +0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

210.12 0.00 0.00