FTRE: Fortrea Holdings Inc.

As of Friday, September 12th, 2025

$ 10.10

-0.13 -1.27%

Open: 10.11
High: 10.41
Low: 9.95
Volume: 1,481,762
Previous Close on Thursday, September 11th, 2025

$ 10.23

+0.22 +2.20%

Open: 10.00
High: 10.57
Low: 10.00
Volume: 1,649,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10.11 10.41 9.95 10.10 1,481,762 -0.13 -1.27
2025-09-11 10.00 10.57 10.00 10.23 1,649,871 +0.22 +2.20
2025-09-10 9.75 10.03 9.42 10.01 1,831,195 -0.06 -0.60
2025-09-09 10.22 10.48 10.03 10.07 1,204,081 -0.25 -2.42
2025-09-08 11.51 11.57 10.14 10.32 2,307,728 -1.31 -11.26
2025-09-05 11.00 11.98 10.93 11.63 2,116,920 +1.12 +10.66
2025-09-04 10.58 10.79 10.35 10.51 1,811,007 -0.18 -1.68
2025-09-03 10.48 11.07 10.30 10.69 2,437,731 +0.68 +6.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.57
On 2025-09-08		 9.42
On 2025-09-10		 -1.53 -13.16 11.57
On 2025-09-08		 9.42
On 2025-09-10		 -18.59 10.15
10D 11.98
On 2025-09-05		 9.42
On 2025-09-10		 0.45 4.66 11.98
On 2025-09-05		 9.42
On 2025-09-10		 -21.37 10.34
20D 11.98
On 2025-09-05		 7.40
On 2025-08-21		 2.20 27.85 11.98
On 2025-09-05		 9.42
On 2025-09-10		 -21.37 9.38
WTD 11.57
On 2025-09-08		 9.42
On 2025-09-10		 -1.53 -13.16 11.57
On 2025-09-08		 9.42
On 2025-09-10		 -18.59 10.15
MTD 11.98
On 2025-09-05		 9.42
On 2025-09-10		 0.25 2.54 11.98
On 2025-09-05		 9.42
On 2025-09-10		 -21.37 10.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

25.92 -0.77 -2.88 289,014
TTWO

Take-Two Interactive Software Inc

246.26 -0.28 -0.11 993,323
IGC

India Globalization Capital Inc.

0.41 +0.00 +0.50 490,586
ESE

ESCO Technologies Inc.

208.28 -2.04 -0.97 110,534
FTRE

Fortrea Holdings Inc.

10.10 -0.13 -1.27 1,481,762