FTRE: Fortrea Holdings Inc.

As of Tuesday, January 13th, 2026

$ 17.37

-1.03 -5.60%

Open: 18.48
High: 18.62
Low: 17.31
Volume: 788,653
Previous Close on Monday, January 12th, 2026

$ 18.40

+1.01 +5.81%

Open: 17.23
High: 18.50
Low: 17.23
Volume: 1,749,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 18.48 18.62 17.31 17.37 788,653 -1.03 -5.60
2026-01-12 17.23 18.50 17.23 18.40 1,749,158 +1.01 +5.81
2026-01-09 17.54 18.01 16.98 17.39 1,742,996 -0.05 -0.29
2026-01-08 18.25 18.25 17.20 17.44 1,192,980 -0.05 -0.29
2026-01-07 17.40 18.10 16.91 17.49 1,488,389 -0.05 -0.29
2026-01-06 18.12 18.67 17.36 17.54 2,830,885 +0.92 +5.54
2026-01-05 16.81 16.94 15.95 16.62 1,272,773 -0.19 -1.13
2026-01-02 17.26 17.27 16.20 16.81 1,178,056 -0.44 -2.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

17.37 -1.03 -5.60 788,653