FTRE: Fortrea Holdings Inc.

As of Monday, July 14th, 2025

$ 5.11

-- 0 0%

Open: 5.11
High: 5.11
Low: 5.11
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 5.11

-0.16 -3.04%

Open: 5.15
High: 5.18
Low: 4.99
Volume: 1,399,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 5.15 5.18 4.99 5.11 1,399,380 -0.16 -3.04
2025-07-10 4.98 5.61 4.97 5.27 2,610,109 +0.23 +4.56
2025-07-09 4.87 5.05 4.76 5.04 1,708,575 +0.25 +5.22
2025-07-08 4.45 4.97 4.40 4.79 2,576,658 +0.34 +7.64
2025-07-07 5.08 5.11 4.36 4.45 2,845,552 -0.77 -14.75
2025-07-03 5.22 5.31 5.05 5.22 835,626 +0.05 +0.97
2025-07-02 5.25 5.28 5.03 5.17 1,743,876 -0.04 -0.77
2025-07-01 4.86 5.63 4.81 5.21 2,442,056 +0.27 +5.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.57 +5.15 +2.01 2,230,882
KO

The Coca-Cola Company

69.80 -0.07 -0.10 3,620,103
PFE

Pfizer Inc.

25.50 -0.16 -0.60 9,870,212
VZ

Verizon Communications Inc.

41.72 +0.10 +0.23 5,791,699
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,399.91 +28.40 +0.06 170,174,754
DJTA

Dow Jones Transportation Average

16,058.13 -150.73 -0.93 45,995,818
SPX

S&P 500 Index

6,261.73 +1.98 +0.03
OEX

S&P 100 Index

3,074.89 +1.08 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,822.01 +41.42 +0.18
NYA

NYSE Composite Index

20,558.10 +10.43 +0.05
XAX

NYSE AMEX Composite Index

5,979.59 +15.25 +0.26
RUI

RUSSELL 1000 Index

3,427.39 +2.75 +0.08
RUT

Russell 2000 Index

2,238.96 +4.13 +0.18
RUA

Russell 3000 Index

3,562.37 +3.02 +0.08
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.22 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,450.81 +24.46 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

5.11 0.00 0.00