FTRE: Fortrea Holdings Inc.

As of Monday, June 30th, 2025

$ 4.98

-- 0 0%

Open: 4.98
High: 4.98
Low: 4.98
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 4.98

-0.22 -4.23%

Open: 5.22
High: 5.28
Low: 4.97
Volume: 13,623,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 5.22 5.28 4.97 4.98 13,623,374 -0.22 -4.23
2025-06-26 5.17 5.36 5.14 5.20 1,622,686 +0.02 +0.29
2025-06-25 5.28 5.39 5.11 5.19 1,641,947 -0.13 -2.35
2025-06-24 5.25 5.46 5.24 5.31 2,020,459 +0.21 +4.12
2025-06-23 5.23 5.30 4.92 5.10 1,497,567 -0.22 -4.14
2025-06-20 5.53 5.65 5.29 5.32 4,333,900 -0.13 -2.39
2025-06-18 5.45 5.69 5.34 5.45 1,956,700 -0.01 -0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.31 +0.80 +0.31 2,452,049
KO

The Coca-Cola Company

70.27 -0.06 -0.09 2,911,355
PFE

Pfizer Inc.

24.32 +0.13 +0.54 6,714,741
VZ

Verizon Communications Inc.

42.63 +0.32 +0.74 4,192,166
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,921.65 +102.38 +0.23 150,506,501
DJTA

Dow Jones Transportation Average

15,354.47 -140.07 -0.90 26,135,482
SPX

S&P 500 Index

6,182.77 +9.70 +0.16
OEX

S&P 100 Index

3,036.58 +5.11 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,606.52 +72.32 +0.32
NYA

NYSE Composite Index

20,366.80 +28.39 +0.14
XAX

NYSE AMEX Composite Index

5,765.22 +14.12 +0.25
RUI

RUSSELL 1000 Index

3,384.05 +6.22 +0.18
RUT

Russell 2000 Index

2,176.83 +4.30 +0.20
RUA

Russell 3000 Index

3,515.02 +6.48 +0.18
VIX

CBOE Volatility Index

17.37 +1.05 +6.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 +0.24 +1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.24 +36.91 +0.36
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

4.98 0.00 0.00