FTRE: Fortrea Holdings Inc.
$ 17.38 |
|
+0.13 +0.75% |
|
| Open: | 17.23 |
| High: | 17.48 |
| Low: | 17.08 |
| Volume: | 688,978 |
$ 17.25
-0.15 -0.86%
| Open: | 17.22 |
| High: | 17.50 |
| Low: | 17.06 |
| Volume: | 656,439 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 17.23 | 17.48 | 17.08 | 17.38 | 688,978 | +0.13 | +0.75 |
| 2025-12-29 | 17.22 | 17.50 | 17.06 | 17.25 | 656,439 | -0.15 | -0.86 |
| 2025-12-26 | 18.04 | 18.04 | 17.29 | 17.40 | 83,154 | -0.30 | -1.69 |
| 2025-12-24 | 17.95 | 18.02 | 17.59 | 17.70 | 522,372 | -0.21 | -1.17 |
| 2025-12-23 | 17.45 | 17.97 | 17.11 | 17.91 | 821,393 | +0.22 | +1.24 |
| 2025-12-22 | 17.76 | 18.29 | 17.51 | 17.69 | 928,377 | -0.05 | -0.28 |
| 2025-12-19 | 16.61 | 18.05 | 16.61 | 17.74 | 3,203,685 | +1.13 | +6.80 |
| 2025-12-18 | 16.43 | 17.38 | 16.20 | 16.61 | 2,004,360 | +0.42 | +2.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.04 On 2025-12-26 |
17.06 On 2025-12-29 |
-0.31 | -1.75 | 18.04 On 2025-12-26 |
17.06 On 2025-12-29 |
-5.43 | 17.53 |
| 10D | 18.29 On 2025-12-22 |
15.55 On 2025-12-17 |
1.32 | 8.22 | 18.29 On 2025-12-22 |
17.06 On 2025-12-29 |
-6.72 | 17.19 |
| 20D | 18.29 On 2025-12-22 |
12.12 On 2025-12-02 |
4.94 | 39.71 | 15.05 On 2025-12-03 |
13.06 On 2025-12-04 |
-13.22 | 15.98 |
| WTD | 17.50 On 2025-12-29 |
17.06 On 2025-12-29 |
-0.02 | -0.11 | 17.50 On 2025-12-29 |
17.08 On 2025-12-30 |
-2.35 | 17.32 |
| MTD | 18.29 On 2025-12-22 |
12.12 On 2025-12-02 |
4.94 | 39.71 | 15.05 On 2025-12-03 |
13.06 On 2025-12-04 |
-13.22 | 15.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |