FTRE: Fortrea Holdings Inc.

As of Friday, April 10th, 2026

$ 9.18

-0.20 -2.13%

Open: 9.38
High: 9.51
Low: 8.94
Volume: 591,893
Previous Close on Thursday, April 9th, 2026

$ 9.38

-0.25 -2.60%

Open: 9.46
High: 9.59
Low: 9.09
Volume: 736,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 9.38 9.51 8.94 9.18 591,893 -0.20 -2.13
2026-04-09 9.46 9.59 9.09 9.38 736,792 -0.25 -2.60
2026-04-08 10.02 10.39 9.35 9.63 1,130,577 +0.12 +1.26
2026-04-07 8.82 9.57 8.80 9.51 1,022,964 +0.50 +5.55
2026-04-06 9.42 9.48 8.55 9.01 1,197,854 -0.44 -4.66
2026-04-02 9.02 9.83 8.90 9.45 845,544 -0.06 -0.63
2026-04-01 9.40 9.77 9.25 9.51 999,664 +0.09 +0.96
2026-03-31 9.10 9.68 8.86 9.42 1,315,083 +0.55 +6.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.39
On 2026-04-08		 8.55
On 2026-04-06		 -0.27 -2.86 10.39
On 2026-04-08		 8.94
On 2026-04-10		 -14.00 9.34
10D 10.39
On 2026-04-08		 8.55
On 2026-04-06		 -0.37 -3.87 10.39
On 2026-04-08		 8.94
On 2026-04-10		 -14.00 9.30
20D 10.39
On 2026-04-08		 8.55
On 2026-04-06		 0.14 1.55 10.16
On 2026-03-18		 8.55
On 2026-04-06		 -15.85 9.43
WTD 10.39
On 2026-04-08		 8.55
On 2026-04-06		 -0.27 -2.86 10.39
On 2026-04-08		 8.94
On 2026-04-10		 -14.00 9.34
MTD 10.39
On 2026-04-08		 8.55
On 2026-04-06		 -0.24 -2.55 10.39
On 2026-04-08		 8.94
On 2026-04-10		 -14.00 9.38
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.88 -0.02 -0.17 11,023,616
FTRE

Fortrea Holdings Inc.

9.18 -0.20 -2.13 591,893