FTRE: Fortrea Holdings Inc.

As of Thursday, June 11th, 2026

$ 16.87

+0.53 +3.24%

Open: 16.49
High: 17.07
Low: 16.15
Volume: 1,239,942
Previous Close on Wednesday, June 10th, 2026

$ 16.34

-0.54 -3.20%

Open: 16.91
High: 17.24
Low: 16.32
Volume: 1,048,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 16.49 17.07 16.15 16.87 1,239,942 +0.53 +3.24
2026-06-10 16.91 17.24 16.32 16.34 1,048,537 -0.54 -3.20
2026-06-09 17.00 17.34 16.08 16.88 865,883 +0.31 +1.87
2026-06-08 16.42 17.20 16.22 16.57 1,186,798 +0.49 +3.05
2026-06-05 17.03 17.49 15.99 16.08 1,033,167 -1.17 -6.78
2026-06-04 15.68 17.56 15.55 17.25 2,990,444 +1.62 +10.36
2026-06-03 15.36 15.65 14.47 15.63 1,021,531 +0.27 +1.76
2026-06-02 15.35 15.70 15.00 15.36 1,372,371 -0.40 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.49
On 2026-06-05		 15.99
On 2026-06-05		 -0.38 -2.20 17.49
On 2026-06-05		 16.08
On 2026-06-09		 -8.06 16.55
10D 17.56
On 2026-06-04		 14.47
On 2026-06-03		 1.87 12.47 16.08
On 2026-06-01		 14.47
On 2026-06-03		 -9.98 16.21
20D 17.56
On 2026-06-04		 13.00
On 2026-05-22		 2.40 16.59 14.77
On 2026-05-14		 13.00
On 2026-05-22		 -11.98 14.95
WTD 17.34
On 2026-06-09		 16.08
On 2026-06-09		 0.79 4.91 17.34
On 2026-06-09		 16.15
On 2026-06-11		 -6.89 16.67
MTD 17.56
On 2026-06-04		 14.47
On 2026-06-03		 1.48 9.62 16.08
On 2026-06-01		 14.47
On 2026-06-03		 -9.98 16.30
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

238.33 -0.16 -0.07 7,389,627
MTD

Mettler-Toledo International Inc.

1,141.25 +8.22 +0.73 10,996
ACLS

Axcelis Technologies Inc.

173.57 +16.14 +10.25 693,706
FTRE

Fortrea Holdings Inc.

16.87 +0.53 +3.24 1,239,942