FTRE: Fortrea Holdings Inc.

As of Tuesday, August 11th, 2026

$ 19.52

+0.53 +2.79%

Open: 18.94
High: 19.59
Low: 18.82
Volume: 867,502
Previous Close on Monday, August 10th, 2026

$ 18.99

+0.56 +3.04%

Open: 18.12
High: 19.29
Low: 17.91
Volume: 947,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 18.94 19.59 18.82 19.52 867,463 +0.53 +2.79
2026-08-10 18.12 19.29 17.91 18.99 947,077 +0.56 +3.04
2026-08-07 17.86 18.58 17.58 18.43 987,149 +0.74 +4.18
2026-08-06 19.05 19.46 17.65 17.69 1,253,395 -1.36 -7.14
2026-08-05 18.10 19.72 18.10 19.05 1,899,341 +1.06 +5.89
2026-08-04 19.07 19.16 17.85 17.99 2,296,783 -0.95 -5.02
2026-08-03 19.04 19.47 17.69 18.94 3,136,645 -0.23 -1.20
2026-07-31 18.80 19.38 18.21 19.17 1,914,144 +0.09 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.72
On 2026-08-05		 17.58
On 2026-08-07		 1.53 8.50 19.72
On 2026-08-05		 17.58
On 2026-08-07		 -10.83 18.74
10D 21.39
On 2026-07-29		 17.58
On 2026-08-07		 -1.18 -5.70 21.39
On 2026-07-29		 17.58
On 2026-08-07		 -17.81 18.93
20D 21.39
On 2026-07-29		 17.37
On 2026-07-22		 1.49 8.26 21.39
On 2026-07-29		 17.58
On 2026-08-07		 -17.81 18.80
WTD 19.59
On 2026-08-11		 17.91
On 2026-08-10		 1.09 5.91 19.29
On 2026-08-10		 19.29
On 2026-08-10		 0.00 19.26
MTD 19.72
On 2026-08-05		 17.58
On 2026-08-07		 0.35 1.83 19.72
On 2026-08-05		 17.58
On 2026-08-07		 -10.83 18.66
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

19.51 -0.39 -1.96 3,287,938
LOW

Lowe's

221.25 +2.37 +1.08 2,137,070
CUBI

Customers Bancorp Inc.

82.86 +0.50 +0.61 254,999
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
FTRE

Fortrea Holdings Inc.

19.52 +0.53 +2.79 867,502