FTRE: Fortrea Holdings Inc.

As of Thursday, October 9th, 2025

$ 10.75

+0.62 +6.12%

Open: 10.21
High: 10.78
Low: 10.14
Volume: 1,553,642
Previous Close on Wednesday, October 8th, 2025

$ 10.13

+0.82 +8.81%

Open: 9.79
High: 10.19
Low: 9.45
Volume: 1,106,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 10.21 10.78 10.14 10.75 1,553,642 +0.62 +6.12
2025-10-08 9.79 10.19 9.45 10.13 1,106,508 +0.82 +8.81
2025-10-07 9.78 9.91 9.26 9.31 940,367 -0.28 -2.92
2025-10-06 9.50 9.76 9.30 9.59 1,440,259 +0.14 +1.48
2025-10-03 9.76 9.89 9.25 9.45 1,174,654 -0.15 -1.56
2025-10-02 9.61 9.88 9.45 9.60 1,323,120 +0.08 +0.84
2025-10-01 8.47 9.60 8.39 9.52 2,384,264 +1.10 +13.06
2025-09-30 8.35 8.56 8.31 8.42 1,257,753 +0.02 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.78
On 2025-10-09		 9.25
On 2025-10-03		 1.15 11.98 9.89
On 2025-10-03		 9.30
On 2025-10-06		 -5.97 9.85
10D 10.78
On 2025-10-09		 8.31
On 2025-09-30		 1.83 20.52 9.18
On 2025-09-26		 8.31
On 2025-09-30		 -9.53 9.39
20D 10.87
On 2025-09-17		 8.31
On 2025-09-30		 0.52 5.08 10.87
On 2025-09-17		 8.31
On 2025-09-30		 -23.60 9.64
WTD 10.78
On 2025-10-09		 9.26
On 2025-10-07		 1.30 13.76 9.76
On 2025-10-06		 9.76
On 2025-10-06		 0.00 9.95
MTD 10.78
On 2025-10-09		 8.39
On 2025-10-01		 2.33 27.67 9.89
On 2025-10-03		 9.30
On 2025-10-06		 -5.97 9.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

35.79 -0.46 -1.27 2,693,667
VTR

Ventas Inc.

67.69 -0.31 -0.46 1,457,022
ROL

Rollins Inc.

56.59 -1.53 -2.63 1,617,043
ESE

ESCO Technologies Inc.

207.06 -2.62 -1.25 133,673
FTRE

Fortrea Holdings Inc.

10.75 +0.62 +6.12 1,553,642