FTRE: Fortrea Holdings Inc.

As of Friday, March 20th, 2026

$ 9.53

-0.26 -2.66%

Open: 9.79
High: 9.97
Low: 9.32
Volume: 2,576,186
Previous Close on Thursday, March 19th, 2026

$ 9.79

-0.15 -1.51%

Open: 9.72
High: 10.08
Low: 9.58
Volume: 1,119,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.79 9.97 9.32 9.53 2,576,186 -0.26 -2.66
2026-03-19 9.72 10.08 9.58 9.79 1,119,191 -0.15 -1.51
2026-03-18 9.46 10.16 9.32 9.94 1,634,529 +0.24 +2.47
2026-03-17 9.32 9.93 9.27 9.70 1,876,384 +0.43 +4.64
2026-03-16 9.20 9.45 8.89 9.27 1,479,547 +0.34 +3.81
2026-03-13 9.11 9.28 8.59 8.93 1,413,145 -0.11 -1.22
2026-03-12 9.24 9.29 8.85 9.04 1,989,713 -0.38 -4.03
2026-03-11 8.77 9.50 8.60 9.42 1,865,501 +0.47 +5.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.16
On 2026-03-18		 8.89
On 2026-03-16		 0.60 6.72 10.16
On 2026-03-18		 9.32
On 2026-03-20		 -8.32 9.65
10D 10.16
On 2026-03-18		 8.59
On 2026-03-13		 -0.08 -0.83 9.91
On 2026-03-10		 8.59
On 2026-03-13		 -13.32 9.44
20D 11.24
On 2026-02-25		 8.59
On 2026-03-13		 -1.47 -13.36 11.24
On 2026-02-25		 8.59
On 2026-03-13		 -23.55 9.92
WTD 10.16
On 2026-03-18		 8.89
On 2026-03-16		 0.60 6.72 10.16
On 2026-03-18		 9.32
On 2026-03-20		 -8.32 9.65
MTD 10.82
On 2026-03-05		 8.59
On 2026-03-13		 -1.19 -11.10 10.82
On 2026-03-05		 8.59
On 2026-03-13		 -20.57 9.69
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.28 +0.03 +0.03 4,811,077
CASH

Pathward Financial Inc.

89.32 -2.04 -2.23 974,202
HRMY

Harmony Biosciences Holdings Inc.

27.72 -0.09 -0.32 1,028,091
LOW

Lowe's

224.63 -5.08 -2.21 3,640,932
FTRE

Fortrea Holdings Inc.

9.53 -0.26 -2.66 2,576,186