FTRE: Fortrea Holdings Inc.

As of Monday, August 31st, 2026

$ 18.37

-0.44 -2.34%

Open: 18.58
High: 18.77
Low: 18.02
Volume: 1,508,044
Previous Close on Friday, August 28th, 2026

$ 18.81

-0.05 -0.27%

Open: 18.77
High: 19.14
Low: 18.46
Volume: 1,140,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 18.58 18.77 18.02 18.37 1,286,506 -0.44 -2.34
2026-08-28 18.77 19.14 18.46 18.81 1,140,969 -0.05 -0.27
2026-08-27 18.70 19.34 18.55 18.86 1,323,440 +0.33 +1.78
2026-08-26 18.10 18.55 17.99 18.53 598,187 +0.26 +1.42
2026-08-25 18.33 18.64 17.87 18.27 597,548 -0.04 -0.22
2026-08-24 18.34 18.45 17.78 18.31 1,048,660 -0.08 -0.44
2026-08-21 18.23 18.54 17.82 18.39 864,116 +0.20 +1.10
2026-08-20 17.88 18.77 17.87 18.19 1,516,068 +0.05 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.34
On 2026-08-27		 17.87
On 2026-08-25		 0.06 0.33 19.34
On 2026-08-27		 18.02
On 2026-08-31		 -6.83 18.57
10D 19.34
On 2026-08-27		 17.41
On 2026-08-18		 0.27 1.49 19.34
On 2026-08-27		 18.02
On 2026-08-31		 -6.83 18.35
20D 19.72
On 2026-08-05		 16.84
On 2026-08-14		 -0.57 -3.01 19.72
On 2026-08-05		 16.84
On 2026-08-14		 -14.58 18.34
WTD 18.77
On 2026-08-31		 18.02
On 2026-08-31		 -0.44 -2.34 -- -- -- 18.37
MTD 19.72
On 2026-08-05		 16.84
On 2026-08-14		 -0.80 -4.17 19.72
On 2026-08-05		 16.84
On 2026-08-14		 -14.58 18.37
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FTEC

Fidelity MSCI Information Technology Index ETF

287.56 +0.96 +0.33 157,851
AMP

Ameriprise Financial Inc.

553.11 -6.21 -1.11 466,569
WEN

The Wendy's Company

8.30 +0.03 +0.36 5,398,431
MTD

Mettler-Toledo International Inc.

1,405.14 +6.56 +0.47 219,588
FTRE

Fortrea Holdings Inc.

18.37 -0.44 -2.34 1,508,044