FTRE: Fortrea Holdings Inc.

As of Tuesday, July 21st, 2026

$ 17.91

+0.18 +1.02%

Open: 17.76
High: 18.33
Low: 17.61
Volume: 1,483,807
Previous Close on Monday, July 20th, 2026

$ 17.73

-0.03 -0.17%

Open: 17.64
High: 17.84
Low: 17.49
Volume: 680,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 17.76 18.33 17.61 17.91 1,483,807 +0.18 +1.02
2026-07-20 17.64 17.84 17.49 17.73 680,374 -0.03 -0.17
2026-07-17 17.73 18.12 17.52 17.76 937,448 -0.16 -0.89
2026-07-16 17.90 18.12 17.60 17.92 1,431,911 +0.01 +0.06
2026-07-15 18.12 18.16 17.39 17.91 973,282 -0.12 -0.67
2026-07-14 18.02 18.29 17.67 18.03 736,209 +0.17 +0.95
2026-07-13 17.58 17.99 17.45 17.86 802,307 +0.10 +0.56
2026-07-10 17.66 18.06 17.47 17.76 832,053 +0.09 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.33
On 2026-07-21		 17.39
On 2026-07-15		 -0.12 -0.67 18.16
On 2026-07-15		 17.49
On 2026-07-20		 -3.69 17.85
10D 18.33
On 2026-07-21		 16.55
On 2026-07-08		 0.43 2.46 18.29
On 2026-07-14		 17.39
On 2026-07-15		 -4.92 17.76
20D 18.34
On 2026-07-01		 15.25
On 2026-06-23		 2.35 15.10 18.34
On 2026-07-01		 16.55
On 2026-07-08		 -9.74 17.58
WTD 18.33
On 2026-07-21		 17.49
On 2026-07-20		 0.15 0.84 17.84
On 2026-07-20		 17.84
On 2026-07-20		 0.00 17.82
MTD 18.34
On 2026-07-01		 16.55
On 2026-07-08		 0.51 2.93 18.34
On 2026-07-01		 16.55
On 2026-07-08		 -9.74 17.70
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

148.72 -1.10 -0.73 1,856,225
FTRE

Fortrea Holdings Inc.

17.91 +0.18 +1.02 1,483,807