FTRE: Fortrea Holdings Inc.

As of Friday, October 30th, 2026

$ 21.49

-1.65 -7.11%

Open: 23.30
High: 23.51
Low: 20.70
Volume: 2,866,270
Previous Close on Thursday, October 29th, 2026

$ 23.14

-2.75 -10.61%

Open: 23.63
High: 23.79
Low: 22.41
Volume: 4,940,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 23.30 23.51 20.70 21.49 2,866,270 -1.65 -7.11
2026-10-29 23.63 23.79 22.41 23.14 4,940,428 -2.75 -10.61
2026-10-28 24.36 26.16 24.30 25.88 3,584,734 +1.45 +5.94
2026-10-27 23.73 24.52 23.50 24.43 1,973,273 +0.60 +2.52
2026-10-26 23.63 24.14 23.63 23.83 1,039,990 +0.20 +0.85
2026-10-23 23.92 24.05 23.42 23.63 99,951 -0.29 -1.21
2026-10-22 23.95 24.84 23.24 23.92 1,985,156 -0.14 -0.58
2026-10-21 22.45 24.37 22.30 24.06 2,446,127 +1.28 +5.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.16
On 2026-10-28		 20.70
On 2026-10-30		 -2.14 -9.06 26.16
On 2026-10-28		 20.70
On 2026-10-30		 -20.87 23.75
10D 26.16
On 2026-10-28		 20.70
On 2026-10-30		 -1.00 -4.45 26.16
On 2026-10-28		 20.70
On 2026-10-30		 -20.87 23.56
20D 26.16
On 2026-10-28		 19.78
On 2026-10-08		 1.49 7.45 26.16
On 2026-10-28		 20.70
On 2026-10-30		 -20.87 22.39
WTD 26.16
On 2026-10-28		 20.70
On 2026-10-30		 -2.14 -9.06 26.16
On 2026-10-28		 20.70
On 2026-10-30		 -20.87 23.75
MTD 26.16
On 2026-10-28		 19.05
On 2026-10-01		 1.54 7.72 26.16
On 2026-10-28		 20.70
On 2026-10-30		 -20.87 22.14
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

21.49 -1.65 -7.11 2,866,270