FTRE: Fortrea Holdings Inc.

As of Friday, July 25th, 2025

$ 6.80

+0.29 +4.45%

Open: 6.54
High: 6.81
Low: 6.17
Volume: 1,543,828
Previous Close on Thursday, July 24th, 2025

$ 6.51

+0.20 +3.17%

Open: 6.37
High: 6.85
Low: 6.30
Volume: 2,968,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 6.54 6.81 6.17 6.80 1,543,828 +0.29 +4.45
2025-07-24 6.37 6.85 6.30 6.51 2,968,094 +0.20 +3.17
2025-07-23 5.90 6.44 5.82 6.31 2,577,198 +0.51 +8.79
2025-07-22 5.00 5.99 4.93 5.80 2,938,608 +1.14 +24.46
2025-07-21 4.77 4.77 4.57 4.66 1,058,376 -0.03 -0.64
2025-07-18 5.05 5.07 4.46 4.69 1,610,030 -0.26 -5.25
2025-07-17 4.92 5.08 4.88 4.95 1,118,720 +0.05 +1.02
2025-07-16 4.77 4.96 4.65 4.90 1,687,346 +0.18 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.85
On 2025-07-24		 4.57
On 2025-07-21		 2.11 44.99 6.85
On 2025-07-24		 6.17
On 2025-07-25		 -9.93 6.02
10D 6.85
On 2025-07-24		 4.46
On 2025-07-18		 1.69 33.07 5.19
On 2025-07-15		 4.46
On 2025-07-18		 -14.16 5.44
20D 6.85
On 2025-07-24		 4.36
On 2025-07-07		 1.60 30.77 5.63
On 2025-07-01		 4.36
On 2025-07-07		 -22.65 5.23
WTD 6.85
On 2025-07-24		 4.57
On 2025-07-21		 2.11 44.99 6.85
On 2025-07-24		 6.17
On 2025-07-25		 -9.93 6.02
MTD 6.85
On 2025-07-24		 4.36
On 2025-07-07		 1.86 37.65 5.63
On 2025-07-01		 4.36
On 2025-07-07		 -22.65 5.26
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

6.80 +0.29 +4.45 1,543,828