FTRE: Fortrea Holdings Inc.

As of Wednesday, July 1st, 2026

$ 17.58

+0.18 +1.03%

Open: 17.70
High: 18.34
Low: 17.38
Volume: 1,574,792
Previous Close on Tuesday, June 30th, 2026

$ 17.40

-0.12 -0.68%

Open: 17.53
High: 17.75
Low: 17.24
Volume: 1,080,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 17.70 18.34 17.38 17.58 1,574,792 +0.18 +1.03
2026-06-30 17.53 17.75 17.24 17.40 1,080,742 -0.12 -0.68
2026-06-29 17.52 17.80 17.09 17.52 1,207,068 -0.13 -0.74
2026-06-26 16.97 17.85 16.52 17.65 3,629,664 -0.06 -0.34
2026-06-25 17.08 18.16 16.99 17.71 1,918,221 +0.70 +4.08
2026-06-24 16.83 17.78 16.75 17.02 2,467,476 +0.56 +3.37
2026-06-23 15.37 16.52 15.25 16.46 1,165,921 +0.90 +5.78
2026-06-22 15.69 15.99 15.20 15.56 1,724,671 +0.25 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.34
On 2026-07-01		 16.52
On 2026-06-26		 0.57 3.32 18.16
On 2026-06-25		 16.52
On 2026-06-26		 -9.06 17.57
10D 18.34
On 2026-07-01		 14.88
On 2026-06-18		 1.60 10.01 18.16
On 2026-06-25		 16.52
On 2026-06-26		 -9.06 16.75
20D 18.34
On 2026-07-01		 14.47
On 2026-06-03		 2.22 14.45 17.56
On 2026-06-04		 14.88
On 2026-06-18		 -15.24 16.61
WTD 18.34
On 2026-07-01		 17.09
On 2026-06-29		 -0.07 -0.40 17.80
On 2026-06-29		 17.24
On 2026-06-30		 -3.15 17.50
MTD 18.34
On 2026-07-01		 17.38
On 2026-07-01		 0.18 1.03 -- -- -- 17.58
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

17.58 +0.18 +1.03 1,574,792