FTRE: Fortrea Holdings Inc.

As of Friday, February 27th, 2026

$ 10.72

-0.08 -0.74%

Open: 10.43
High: 11.11
Low: 10.12
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 10.80

+0.46 +4.45%

Open: 9.34
High: 10.91
Low: 9.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 10.43 11.11 10.12 10.72 0 -0.08 -0.74
2026-02-26 9.34 10.91 9.05 10.80 0 +0.46 +4.45
2026-02-25 10.60 11.24 10.00 10.34 0 +0.02 +0.19
2026-02-24 10.72 10.99 10.28 10.32 0 -0.52 -4.80
2026-02-23 10.91 10.91 10.32 10.84 0 -0.16 -1.45
2026-02-20 10.77 11.23 10.51 11.00 2,087,237 -0.01 -0.09
2026-02-19 10.13 11.03 9.78 11.01 2,141,275 +0.57 +5.46
2026-02-18 9.63 10.58 9.63 10.44 2,472,785 +0.74 +7.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.24
On 2026-02-25		 9.05
On 2026-02-26		 -0.28 -2.55 11.24
On 2026-02-25		 9.05
On 2026-02-26		 -19.45 10.60
10D 11.24
On 2026-02-25		 9.05
On 2026-02-26		 0.45 4.38 11.24
On 2026-02-25		 9.05
On 2026-02-26		 -19.45 10.50
20D 17.20
On 2026-02-02		 9.05
On 2026-02-26		 -6.33 -37.13 17.20
On 2026-02-02		 9.05
On 2026-02-26		 -47.38 12.49
WTD 11.24
On 2026-02-25		 9.05
On 2026-02-26		 -0.28 -2.55 11.24
On 2026-02-25		 9.05
On 2026-02-26		 -19.45 10.60
MTD 17.20
On 2026-02-02		 9.05
On 2026-02-26		 -6.09 -36.23 17.20
On 2026-02-02		 9.05
On 2026-02-26		 -47.38 12.26
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.60 +0.31 +2.75
CVNA

Carvana Co.

334.16 -19.74 -5.58
HRMY

Harmony Biosciences Holdings Inc.

28.54 -0.51 -1.76
LOW

Lowe's

264.57 +0.18 +0.07
FTRE

Fortrea Holdings Inc.

10.72 -0.08 -0.74