FTRE: Fortrea Holdings Inc.
$ 6.80 |
|
+0.29 +4.45% |
Open: | 6.54 |
High: | 6.81 |
Low: | 6.17 |
Volume: | 1,543,828 |
$ 6.51
+0.20 +3.17%
Open: | 6.37 |
High: | 6.85 |
Low: | 6.30 |
Volume: | 2,968,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 6.54 | 6.81 | 6.17 | 6.80 | 1,543,828 | +0.29 | +4.45 |
2025-07-24 | 6.37 | 6.85 | 6.30 | 6.51 | 2,968,094 | +0.20 | +3.17 |
2025-07-23 | 5.90 | 6.44 | 5.82 | 6.31 | 2,577,198 | +0.51 | +8.79 |
2025-07-22 | 5.00 | 5.99 | 4.93 | 5.80 | 2,938,608 | +1.14 | +24.46 |
2025-07-21 | 4.77 | 4.77 | 4.57 | 4.66 | 1,058,376 | -0.03 | -0.64 |
2025-07-18 | 5.05 | 5.07 | 4.46 | 4.69 | 1,610,030 | -0.26 | -5.25 |
2025-07-17 | 4.92 | 5.08 | 4.88 | 4.95 | 1,118,720 | +0.05 | +1.02 |
2025-07-16 | 4.77 | 4.96 | 4.65 | 4.90 | 1,687,346 | +0.18 | +3.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.85 On 2025-07-24 |
4.57 On 2025-07-21 |
2.11 | 44.99 | 6.85 On 2025-07-24 |
6.17 On 2025-07-25 |
-9.93 | 6.02 |
10D | 6.85 On 2025-07-24 |
4.46 On 2025-07-18 |
1.69 | 33.07 | 5.19 On 2025-07-15 |
4.46 On 2025-07-18 |
-14.16 | 5.44 |
20D | 6.85 On 2025-07-24 |
4.36 On 2025-07-07 |
1.60 | 30.77 | 5.63 On 2025-07-01 |
4.36 On 2025-07-07 |
-22.65 | 5.23 |
WTD | 6.85 On 2025-07-24 |
4.57 On 2025-07-21 |
2.11 | 44.99 | 6.85 On 2025-07-24 |
6.17 On 2025-07-25 |
-9.93 | 6.02 |
MTD | 6.85 On 2025-07-24 |
4.36 On 2025-07-07 |
1.86 | 37.65 | 5.63 On 2025-07-01 |
4.36 On 2025-07-07 |
-22.65 | 5.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTRE
Fortrea Holdings Inc. |
6.80 | +0.29 | +4.45 | 1,543,828 |