FTRE: Fortrea Holdings Inc.

As of Wednesday, October 29th, 2025

$ 10.44

-0.18 -1.69%

Open: 10.56
High: 10.91
Low: 10.33
Volume: 686,464
Previous Close on Tuesday, October 28th, 2025

$ 10.62

+0.23 +2.21%

Open: 10.27
High: 10.70
Low: 10.25
Volume: 995,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 10.56 10.91 10.33 10.44 686,464 -0.18 -1.69
2025-10-28 10.27 10.70 10.25 10.62 995,224 +0.23 +2.21
2025-10-27 11.27 11.44 10.37 10.39 806,627 -0.91 -8.05
2025-10-24 10.82 11.55 10.57 11.30 1,132,142 +0.50 +4.63
2025-10-23 10.63 11.14 10.63 10.80 985,297 +0.28 +2.66
2025-10-22 10.40 10.53 10.11 10.52 832,924 +0.13 +1.25
2025-10-21 10.38 10.67 10.27 10.39 981,968 -0.03 -0.29
2025-10-20 9.50 10.43 9.46 10.42 884,224 +0.97 +10.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.55
On 2025-10-24		 10.25
On 2025-10-28		 -0.08 -0.76 11.55
On 2025-10-24		 10.25
On 2025-10-28		 -11.26 10.71
10D 11.55
On 2025-10-24		 9.08
On 2025-10-17		 0.75 7.74 11.55
On 2025-10-24		 10.25
On 2025-10-28		 -11.26 10.39
20D 11.55
On 2025-10-24		 9.08
On 2025-10-17		 0.92 9.66 10.86
On 2025-10-10		 9.08
On 2025-10-17		 -16.39 10.07
WTD 11.44
On 2025-10-27		 10.25
On 2025-10-28		 -0.86 -7.61 11.44
On 2025-10-27		 10.25
On 2025-10-28		 -10.40 10.48
MTD 11.55
On 2025-10-24		 8.39
On 2025-10-01		 2.02 23.99 10.86
On 2025-10-10		 9.08
On 2025-10-17		 -16.39 10.04
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

112.68 -0.28 -0.25 220,948
PSA

Public Storage

289.18 -8.86 -2.97 1,719,330
HZO

MarineMax Inc.

24.56 -2.84 -10.36 326,790
UDR

UDR Inc.

33.56 -1.48 -4.22 4,403,895
FTRE

Fortrea Holdings Inc.

10.44 -0.18 -1.69 686,464