FTRE: Fortrea Holdings Inc.
$ 10.44 |
|
-0.18 -1.69% |
|
| Open: | 10.56 |
| High: | 10.91 |
| Low: | 10.33 |
| Volume: | 686,464 |
$ 10.62
+0.23 +2.21%
| Open: | 10.27 |
| High: | 10.70 |
| Low: | 10.25 |
| Volume: | 995,224 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 10.56 | 10.91 | 10.33 | 10.44 | 686,464 | -0.18 | -1.69 |
| 2025-10-28 | 10.27 | 10.70 | 10.25 | 10.62 | 995,224 | +0.23 | +2.21 |
| 2025-10-27 | 11.27 | 11.44 | 10.37 | 10.39 | 806,627 | -0.91 | -8.05 |
| 2025-10-24 | 10.82 | 11.55 | 10.57 | 11.30 | 1,132,142 | +0.50 | +4.63 |
| 2025-10-23 | 10.63 | 11.14 | 10.63 | 10.80 | 985,297 | +0.28 | +2.66 |
| 2025-10-22 | 10.40 | 10.53 | 10.11 | 10.52 | 832,924 | +0.13 | +1.25 |
| 2025-10-21 | 10.38 | 10.67 | 10.27 | 10.39 | 981,968 | -0.03 | -0.29 |
| 2025-10-20 | 9.50 | 10.43 | 9.46 | 10.42 | 884,224 | +0.97 | +10.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.55 On 2025-10-24 |
10.25 On 2025-10-28 |
-0.08 | -0.76 | 11.55 On 2025-10-24 |
10.25 On 2025-10-28 |
-11.26 | 10.71 |
| 10D | 11.55 On 2025-10-24 |
9.08 On 2025-10-17 |
0.75 | 7.74 | 11.55 On 2025-10-24 |
10.25 On 2025-10-28 |
-11.26 | 10.39 |
| 20D | 11.55 On 2025-10-24 |
9.08 On 2025-10-17 |
0.92 | 9.66 | 10.86 On 2025-10-10 |
9.08 On 2025-10-17 |
-16.39 | 10.07 |
| WTD | 11.44 On 2025-10-27 |
10.25 On 2025-10-28 |
-0.86 | -7.61 | 11.44 On 2025-10-27 |
10.25 On 2025-10-28 |
-10.40 | 10.48 |
| MTD | 11.55 On 2025-10-24 |
8.39 On 2025-10-01 |
2.02 | 23.99 | 10.86 On 2025-10-10 |
9.08 On 2025-10-17 |
-16.39 | 10.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |