FTRE: Fortrea Holdings Inc.

As of Friday, October 9th, 2026

$ 20.84

+0.47 +2.31%

Open: 20.37
High: 21.01
Low: 20.16
Volume: 873,276
Previous Close on Thursday, October 8th, 2026

$ 20.37

-0.19 -0.92%

Open: 20.14
High: 20.46
Low: 19.78
Volume: 1,758,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 20.37 21.01 20.16 20.84 873,276 +0.47 +2.31
2026-10-08 20.14 20.46 19.78 20.37 1,758,022 -0.19 -0.92
2026-10-07 20.38 21.11 20.24 20.56 2,096,877 -0.22 -1.06
2026-10-06 21.99 23.51 20.73 20.78 2,644,788 -0.33 -1.56
2026-10-05 20.00 21.20 19.86 21.11 2,265,684 +1.11 +5.55
2026-10-02 19.58 20.05 19.09 20.00 1,048,295 +0.60 +3.09
2026-10-01 19.88 19.96 19.05 19.40 1,942,459 -0.55 -2.76
2026-09-30 19.41 20.02 19.39 19.95 1,127,814 +0.21 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.51
On 2026-10-06		 19.78
On 2026-10-08		 0.84 4.20 23.51
On 2026-10-06		 19.78
On 2026-10-08		 -15.87 20.73
10D 23.51
On 2026-10-06		 19.05
On 2026-10-01		 0.95 4.78 23.51
On 2026-10-06		 19.78
On 2026-10-08		 -15.87 20.28
20D 23.51
On 2026-10-06		 16.98
On 2026-09-14		 3.64 21.16 23.51
On 2026-10-06		 19.78
On 2026-10-08		 -15.87 20.00
WTD 23.51
On 2026-10-06		 19.78
On 2026-10-08		 0.84 4.20 23.51
On 2026-10-06		 19.78
On 2026-10-08		 -15.87 20.73
MTD 23.51
On 2026-10-06		 19.05
On 2026-10-01		 0.89 4.46 23.51
On 2026-10-06		 19.78
On 2026-10-08		 -15.87 20.44
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

20.84 +0.47 +2.31 873,276