FTRE: Fortrea Holdings Inc.
$ 5.11 |
|
-- 0 0% |
Open: | 5.11 |
High: | 5.11 |
Low: | 5.11 |
Volume: | N/A |
$ 5.11
-0.16 -3.04%
Open: | 5.15 |
High: | 5.18 |
Low: | 4.99 |
Volume: | 1,399,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 5.15 | 5.18 | 4.99 | 5.11 | 1,399,380 | -0.16 | -3.04 |
2025-07-10 | 4.98 | 5.61 | 4.97 | 5.27 | 2,610,109 | +0.23 | +4.56 |
2025-07-09 | 4.87 | 5.05 | 4.76 | 5.04 | 1,708,575 | +0.25 | +5.22 |
2025-07-08 | 4.45 | 4.97 | 4.40 | 4.79 | 2,576,658 | +0.34 | +7.64 |
2025-07-07 | 5.08 | 5.11 | 4.36 | 4.45 | 2,845,552 | -0.77 | -14.75 |
2025-07-03 | 5.22 | 5.31 | 5.05 | 5.22 | 835,626 | +0.05 | +0.97 |
2025-07-02 | 5.25 | 5.28 | 5.03 | 5.17 | 1,743,876 | -0.04 | -0.77 |
2025-07-01 | 4.86 | 5.63 | 4.81 | 5.21 | 2,442,056 | +0.27 | +5.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,399.91 | +28.40 | +0.06 | 170,174,754 |
DJTA
Dow Jones Transportation Average |
16,058.13 | -150.73 | -0.93 | 45,995,818 |
SPX
S&P 500 Index |
6,261.73 | +1.98 | +0.03 | |
OEX
S&P 100 Index |
3,074.89 | +1.08 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,822.01 | +41.42 | +0.18 | |
NYA
NYSE Composite Index |
20,558.10 | +10.43 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,979.59 | +15.25 | +0.26 | |
RUI
RUSSELL 1000 Index |
3,427.39 | +2.75 | +0.08 | |
RUT
Russell 2000 Index |
2,238.96 | +4.13 | +0.18 | |
RUA
Russell 3000 Index |
3,562.37 | +3.02 | +0.08 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | +0.12 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.31 | +0.22 | +1.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,450.81 | +24.46 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTRE
Fortrea Holdings Inc. |
5.11 | 0.00 | 0.00 |