FTRE: Fortrea Holdings Inc.

As of Friday, January 16th, 2026

$ 16.50

+0.54 +3.38%

Open: 16.00
High: 17.24
Low: 15.55
Volume: 1,934,213
Previous Close on Thursday, January 15th, 2026

$ 15.96

-0.81 -4.83%

Open: 16.63
High: 16.85
Low: 15.81
Volume: 1,339,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 16.00 17.24 15.55 16.50 1,934,213 +0.54 +3.38
2026-01-15 16.63 16.85 15.81 15.96 1,339,645 -0.81 -4.83
2026-01-14 17.30 17.69 16.24 16.77 1,508,131 -0.60 -3.45
2026-01-13 18.48 18.62 17.31 17.37 788,653 -1.03 -5.60
2026-01-12 17.23 18.50 17.23 18.40 1,749,158 +1.01 +5.81
2026-01-09 17.54 18.01 16.98 17.39 1,742,996 -0.05 -0.29
2026-01-08 18.25 18.25 17.20 17.44 1,192,980 -0.05 -0.29
2026-01-07 17.40 18.10 16.91 17.49 1,488,389 -0.05 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.62
On 2026-01-13		 15.55
On 2026-01-16		 -0.89 -5.12 18.62
On 2026-01-13		 15.55
On 2026-01-16		 -16.49 17.00
10D 18.67
On 2026-01-06		 15.55
On 2026-01-16		 -0.31 -1.84 18.67
On 2026-01-06		 15.55
On 2026-01-16		 -16.71 17.15
20D 18.67
On 2026-01-06		 15.55
On 2026-01-16		 0.31 1.91 18.67
On 2026-01-06		 15.55
On 2026-01-16		 -16.71 17.26
WTD 18.62
On 2026-01-13		 15.55
On 2026-01-16		 -0.89 -5.12 18.62
On 2026-01-13		 15.55
On 2026-01-16		 -16.49 17.00
MTD 18.67
On 2026-01-06		 15.55
On 2026-01-16		 -0.75 -4.35 18.67
On 2026-01-06		 15.55
On 2026-01-16		 -16.71 17.12
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

249.47 +0.25 +0.10 460,256
BFH

Bread Financial Holdings Inc.

73.73 +3.08 +4.36 1,521,661
CUBI

Customers Bancorp Inc.

78.46 -0.27 -0.34 270,957
FTRE

Fortrea Holdings Inc.

16.50 +0.54 +3.38 1,934,213