FTRE: Fortrea Holdings Inc.

As of Friday, June 5th, 2026

$ 16.08

-1.17 -6.78%

Open: 17.03
High: 17.49
Low: 15.99
Volume: 1,033,167
Previous Close on Thursday, June 4th, 2026

$ 17.25

+1.62 +10.36%

Open: 15.68
High: 17.56
Low: 15.55
Volume: 2,990,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 17.03 17.49 15.99 16.08 1,033,167 -1.17 -6.78
2026-06-04 15.68 17.56 15.55 17.25 2,990,444 +1.62 +10.36
2026-06-03 15.36 15.65 14.47 15.63 1,021,531 +0.27 +1.76
2026-06-02 15.35 15.70 15.00 15.36 1,372,371 -0.40 -2.54
2026-06-01 15.25 16.08 14.77 15.76 1,714,399 +0.37 +2.40
2026-05-29 15.06 15.61 14.64 15.39 2,041,970 +0.39 +2.60
2026-05-28 13.37 15.09 13.25 15.00 1,330,240 +1.58 +11.77
2026-05-27 13.19 13.66 13.11 13.42 937,834 +0.20 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.56
On 2026-06-04		 14.47
On 2026-06-03		 0.69 4.48 16.08
On 2026-06-01		 14.47
On 2026-06-03		 -9.98 16.02
10D 17.56
On 2026-06-04		 13.00
On 2026-05-22		 2.94 22.37 16.08
On 2026-06-01		 14.47
On 2026-06-03		 -9.98 15.03
20D 17.56
On 2026-06-04		 13.00
On 2026-05-22		 0.51 3.28 15.61
On 2026-05-08		 13.00
On 2026-05-22		 -16.72 14.59
WTD 17.56
On 2026-06-04		 14.47
On 2026-06-03		 0.69 4.48 16.08
On 2026-06-01		 14.47
On 2026-06-03		 -9.98 16.02
MTD 17.56
On 2026-06-04		 14.47
On 2026-06-03		 0.69 4.48 16.08
On 2026-06-01		 14.47
On 2026-06-03		 -9.98 16.02
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

16.08 -1.17 -6.78 1,033,167