FTRE: Fortrea Holdings Inc.

As of Friday, February 6th, 2026

$ 14.65

+0.85 +6.16%

Open: 14.00
High: 14.96
Low: 13.87
Volume: 1,651,619
Previous Close on Thursday, February 5th, 2026

$ 13.80

-2.26 -14.07%

Open: 15.92
High: 15.98
Low: 13.47
Volume: 3,174,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 14.00 14.96 13.87 14.65 1,651,619 +0.85 +6.16
2026-02-05 15.92 15.98 13.47 13.80 3,174,850 -2.26 -14.07
2026-02-04 16.22 16.37 15.47 16.06 2,396,950 -0.19 -1.17
2026-02-03 16.86 17.12 15.49 16.25 1,576,807 -0.61 -3.62
2026-02-02 16.56 17.20 16.00 16.86 1,379,545 +0.05 +0.30
2026-01-30 16.98 17.00 16.11 16.81 962,258 -0.24 -1.41
2026-01-29 16.69 17.18 16.09 17.05 919,943 +0.32 +1.91
2026-01-28 17.37 17.41 16.12 16.73 1,015,741 -0.39 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.20
On 2026-02-02		 13.47
On 2026-02-05		 -2.16 -12.85 17.20
On 2026-02-02		 13.47
On 2026-02-05		 -21.69 15.52
10D 17.41
On 2026-01-28		 13.47
On 2026-02-05		 -2.18 -12.95 17.41
On 2026-01-28		 13.47
On 2026-02-05		 -22.63 16.24
20D 18.62
On 2026-01-13		 13.47
On 2026-02-05		 -2.79 -16.00 18.62
On 2026-01-13		 13.47
On 2026-02-05		 -27.66 16.59
WTD 17.20
On 2026-02-02		 13.47
On 2026-02-05		 -2.16 -12.85 17.20
On 2026-02-02		 13.47
On 2026-02-05		 -21.69 15.52
MTD 17.20
On 2026-02-02		 13.47
On 2026-02-05		 -2.16 -12.85 17.20
On 2026-02-02		 13.47
On 2026-02-05		 -21.69 15.52
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

403.67 +19.98 +5.21 3,662,924
SHV

iShares Short Treasury Bond ETF

110.18 +0.02 +0.02 5,635,974
SRE

Sempra Energy

87.36 +0.70 +0.81 4,775,489
MTD

Mettler-Toledo International Inc.

1,373.57 -9.28 -0.67 229,615
FTRE

Fortrea Holdings Inc.

14.65 +0.85 +6.16 1,651,619