FTRE: Fortrea Holdings Inc.

As of Friday, September 18th, 2026

$ 19.93

-0.35 -1.73%

Open: 20.10
High: 20.22
Low: 19.28
Volume: 3,107,434
Previous Close on Thursday, September 17th, 2026

$ 20.28

+0.31 +1.55%

Open: 20.31
High: 21.11
Low: 20.19
Volume: 2,280,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 20.10 20.22 19.28 19.93 3,107,434 -0.35 -1.73
2026-09-17 20.31 21.11 20.19 20.28 2,280,337 +0.31 +1.55
2026-09-16 19.75 20.61 19.62 19.97 2,685,855 +0.24 +1.22
2026-09-15 17.21 19.92 17.16 19.73 1,903,884 +2.32 +13.33
2026-09-14 17.22 17.67 16.98 17.41 1,531,244 +0.21 +1.22
2026-09-11 17.10 17.57 16.84 17.20 9,251 +0.18 +1.06
2026-09-10 16.36 17.03 16.07 17.02 741,133 +0.23 +1.37
2026-09-09 16.86 17.09 16.70 16.79 1,240,892 -0.27 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.11
On 2026-09-17		 16.98
On 2026-09-14		 2.73 15.87 21.11
On 2026-09-17		 19.28
On 2026-09-18		 -8.67 19.46
10D 21.11
On 2026-09-17		 16.07
On 2026-09-10		 1.31 7.04 18.50
On 2026-09-04		 16.07
On 2026-09-10		 -13.13 18.31
20D 21.11
On 2026-09-17		 16.07
On 2026-09-10		 1.74 9.57 19.34
On 2026-08-27		 16.07
On 2026-09-10		 -16.90 18.37
WTD 21.11
On 2026-09-17		 16.98
On 2026-09-14		 2.73 15.87 21.11
On 2026-09-17		 19.28
On 2026-09-18		 -8.67 19.46
MTD 21.11
On 2026-09-17		 16.07
On 2026-09-10		 1.56 8.49 19.00
On 2026-09-02		 16.07
On 2026-09-10		 -15.41 18.29
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

84.64 -1.59 -1.84 312,486
NEM

Newmont Mining Corporation

123.41 -0.98 -0.79 21,486,420
XPO

XPO Logistics Inc.

174.25 -1.09 -0.62 1,797,478
FTRE

Fortrea Holdings Inc.

19.93 -0.35 -1.73 3,107,434