FTRE: Fortrea Holdings Inc.

As of Friday, May 22nd, 2026

$ 13.22

+0.08 +0.61%

Open: 13.16
High: 13.49
Low: 13.00
Volume: 924,136
Previous Close on Thursday, May 21st, 2026

$ 13.14

-0.56 -4.09%

Open: 13.27
High: 13.54
Low: 13.13
Volume: 1,115,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 13.16 13.49 13.00 13.22 924,136 +0.08 +0.61
2026-05-21 13.27 13.54 13.13 13.14 1,115,654 -0.56 -4.09
2026-05-20 13.71 13.84 13.13 13.70 876,961 -0.01 -0.07
2026-05-19 13.59 13.89 13.35 13.71 873,659 +0.12 +0.88
2026-05-18 13.75 14.21 13.32 13.59 998,134 -0.07 -0.51
2026-05-15 13.96 14.05 13.51 13.66 1,099,583 -0.58 -4.07
2026-05-14 14.60 14.77 14.18 14.24 1,036,401 -0.23 -1.59
2026-05-13 14.58 14.80 14.23 14.47 958,473 -0.14 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.21
On 2026-05-18		 13.00
On 2026-05-22		 -0.44 -3.22 14.21
On 2026-05-18		 13.00
On 2026-05-22		 -8.52 13.47
10D 15.46
On 2026-05-11		 13.00
On 2026-05-22		 -2.21 -14.32 15.46
On 2026-05-11		 13.00
On 2026-05-22		 -15.91 13.93
20D 16.20
On 2026-05-07		 9.64
On 2026-04-27		 3.42 34.90 16.20
On 2026-05-07		 13.00
On 2026-05-22		 -19.75 13.42
WTD 14.21
On 2026-05-18		 13.00
On 2026-05-22		 -0.44 -3.22 14.21
On 2026-05-18		 13.00
On 2026-05-22		 -8.52 13.47
MTD 16.20
On 2026-05-07		 11.48
On 2026-05-01		 1.72 14.96 16.20
On 2026-05-07		 13.00
On 2026-05-22		 -19.75 14.06
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,103.09 +12.64 +1.16 134,509
LOW

Lowe's

215.03 -2.38 -1.09 2,801,290
FV

First Trust Dorsey Wright Focus 5 ETF

71.43 +0.86 +1.22 55,757
ARW

Arrow Electronics Inc.

217.33 +4.49 +2.11 43,488
FTRE

Fortrea Holdings Inc.

13.22 +0.08 +0.61 924,136