COLM: Columbia Sportswear Company

As of Monday, February 2nd, 2026

$ 55.33

+0.05 +0.09%

Open: 55.19
High: 56.22
Low: 54.66
Volume: 756,261
Previous Close on Friday, January 30th, 2026

$ 55.28

+1.15 +2.12%

Open: 54.63
High: 55.58
Low: 54.29
Volume: 664,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 55.19 56.22 54.66 55.33 756,261 +0.05 +0.09
2026-01-30 54.63 55.58 54.29 55.28 664,782 +1.15 +2.12
2026-01-29 53.96 54.53 53.17 54.13 425,057 +0.25 +0.46
2026-01-28 54.12 55.15 53.63 53.88 604,808 -0.28 -0.52
2026-01-27 53.64 54.65 52.98 54.16 572,639 +0.67 +1.25
2026-01-26 52.98 54.41 52.92 53.49 681,014 +0.60 +1.13
2026-01-23 52.29 52.89 52.07 52.89 613,874 +0.42 +0.80
2026-01-22 53.69 54.16 52.35 52.47 49,166 -1.07 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.22
On 2026-02-02		 52.98
On 2026-01-27		 1.84 3.44 55.15
On 2026-01-28		 53.17
On 2026-01-29		 -3.59 54.56
10D 56.22
On 2026-02-02		 51.72
On 2026-01-20		 1.40 2.60 54.16
On 2026-01-22		 52.07
On 2026-01-23		 -3.86 53.73
20D 58.44
On 2026-01-09		 51.72
On 2026-01-20		 -0.70 -1.25 58.44
On 2026-01-09		 51.72
On 2026-01-20		 -11.50 54.58
WTD 56.22
On 2026-02-02		 54.66
On 2026-02-02		 0.05 0.09 -- -- -- 55.33
MTD 56.22
On 2026-02-02		 54.66
On 2026-02-02		 0.05 0.09 -- -- -- 55.33
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.94 -0.26 -0.26 1,317,073
COLM

Columbia Sportswear Company

55.33 +0.05 +0.09 756,261