COLM: Columbia Sportswear Company

As of Monday, January 12th, 2026

$ 54.36

-1.63 -2.91%

Open: 55.34
High: 55.72
Low: 53.94
Volume: 559,127
Previous Close on Friday, January 9th, 2026

$ 55.99

-1.27 -2.22%

Open: 57.46
High: 58.44
Low: 55.29
Volume: 479,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 55.34 55.72 53.94 54.36 559,127 -1.63 -2.91
2026-01-09 57.46 58.44 55.29 55.99 479,895 -1.27 -2.22
2026-01-08 54.94 57.56 54.81 57.26 503,252 +1.94 +3.51
2026-01-07 57.01 57.70 55.09 55.32 38,118 -1.86 -3.25
2026-01-06 54.69 57.33 54.52 57.18 478,902 +2.32 +4.23
2026-01-05 55.33 56.72 54.66 54.86 968,659 -1.17 -2.09
2026-01-02 55.61 56.11 54.99 56.03 407,123 +0.94 +1.71
2025-12-31 56.16 56.33 55.04 55.09 696,363 -1.09 -1.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

54.36 -1.63 -2.91 559,127