COLM: Columbia Sportswear Company

As of Monday, September 21st, 2026

$ 56.73

-0.11 -0.19%

Open: 56.74
High: 56.87
Low: 55.67
Volume: 748,133
Previous Close on Friday, September 18th, 2026

$ 56.84

-0.21 -0.37%

Open: 56.74
High: 57.18
Low: 56.01
Volume: 1,504,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 56.74 56.87 55.67 56.73 748,131 -0.11 -0.19
2026-09-18 56.74 57.18 56.01 56.84 1,504,419 -0.21 -0.37
2026-09-17 57.65 57.95 56.51 57.05 719,912 -0.04 -0.07
2026-09-16 56.60 57.93 56.33 57.09 529,763 +0.60 +1.06
2026-09-15 57.59 57.59 56.18 56.49 960,382 -1.18 -2.05
2026-09-14 56.52 57.78 55.97 57.67 662,035 +0.75 +1.32
2026-09-11 56.51 57.32 56.42 56.92 500,896 +0.50 +0.89
2026-09-10 55.54 56.53 55.01 56.42 592,724 +0.36 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.95
On 2026-09-17		 55.67
On 2026-09-21		 -0.94 -1.63 57.95
On 2026-09-17		 55.67
On 2026-09-21		 -3.93 56.84
10D 57.96
On 2026-09-08		 55.01
On 2026-09-10		 -0.99 -1.72 57.96
On 2026-09-08		 55.01
On 2026-09-10		 -5.09 56.90
20D 61.14
On 2026-08-24		 55.01
On 2026-09-10		 -3.60 -5.97 61.14
On 2026-08-24		 55.01
On 2026-09-10		 -10.03 57.38
WTD 56.87
On 2026-09-21		 55.67
On 2026-09-21		 -0.11 -0.19 -- -- -- 56.73
MTD 58.14
On 2026-09-03		 55.01
On 2026-09-10		 -0.67 -1.17 58.14
On 2026-09-03		 55.01
On 2026-09-10		 -5.38 57.01
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

56.73 -0.11 -0.19 748,133