COLM: Columbia Sportswear Company

As of Friday, April 19th, 2024

$ 76.55

+1.01 +1.34%

Open: 75.28
High: 76.82
Low: 75.28
Volume: 696,233
Previous Close on Thursday, April 18th, 2024

$ 75.54

+0.54 +0.72%

Open: 75.57
High: 75.66
Low: 74.95
Volume: 340,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 75.28 76.82 75.28 76.55 696,233 +1.01 +1.34
2024-04-18 75.57 75.66 74.95 75.54 340,595 +0.54 +0.72
2024-04-17 75.63 75.83 74.82 75.00 326,776 +0.01 +0.01
2024-04-16 73.95 75.23 73.04 74.99 499,664 +0.78 +1.05
2024-04-15 75.44 75.60 73.91 74.21 689,481 -0.59 -0.79
2024-04-12 74.69 75.08 74.29 74.80 490,449 -0.64 -0.85
2024-04-11 75.88 76.11 74.87 75.44 342,516 +0.16 +0.21
2024-04-10 75.42 75.77 74.87 75.28 344,621 -1.63 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.82
On 2024-04-19		 73.04
On 2024-04-16		 1.75 2.34 75.60
On 2024-04-15		 73.04
On 2024-04-16		 -3.39 75.26
10D 77.02
On 2024-04-09		 73.04
On 2024-04-16		 1.08 1.43 77.02
On 2024-04-09		 73.04
On 2024-04-16		 -5.17 75.51
20D 81.32
On 2024-04-01		 73.04
On 2024-04-16		 -2.20 -2.79 81.32
On 2024-04-01		 73.04
On 2024-04-16		 -10.18 76.81
WTD 76.82
On 2024-04-19		 73.04
On 2024-04-16		 1.75 2.34 75.60
On 2024-04-15		 73.04
On 2024-04-16		 -3.39 75.26
MTD 81.32
On 2024-04-01		 73.04
On 2024-04-16		 -4.63 -5.70 81.32
On 2024-04-01		 73.04
On 2024-04-16		 -10.18 76.06
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

76.55 +1.01 +1.34 696,233