COLM: Columbia Sportswear Company

As of Friday, July 31st, 2026

$ 59.38

-3.41 -5.43%

Open: 61.79
High: 61.88
Low: 58.48
Volume: 1,320,485
Previous Close on Thursday, July 30th, 2026

$ 62.79

-0.77 -1.21%

Open: 63.48
High: 63.93
Low: 62.08
Volume: 854,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 61.79 61.88 58.48 59.38 1,320,485 -3.41 -5.43
2026-07-30 63.48 63.93 62.08 62.79 854,365 -0.77 -1.21
2026-07-29 63.74 64.00 62.41 63.56 487,417 -0.91 -1.41
2026-07-28 64.16 65.07 64.15 64.47 444,626 +1.01 +1.59
2026-07-27 63.40 63.94 62.00 63.46 718,785 +1.14 +1.83
2026-07-24 61.30 62.87 61.02 62.32 416,323 +0.59 +0.96
2026-07-23 62.52 62.96 60.65 61.73 764,832 -1.74 -2.74
2026-07-22 63.29 64.89 63.29 63.47 557,864 +0.26 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.07
On 2026-07-28		 58.48
On 2026-07-31		 -2.94 -4.72 65.07
On 2026-07-28		 58.48
On 2026-07-31		 -10.13 62.73
10D 65.07
On 2026-07-28		 58.48
On 2026-07-31		 -4.12 -6.49 65.07
On 2026-07-28		 58.48
On 2026-07-31		 -10.13 62.58
20D 65.40
On 2026-07-17		 58.48
On 2026-07-31		 -3.94 -6.22 65.40
On 2026-07-17		 58.48
On 2026-07-31		 -10.58 62.99
WTD 65.07
On 2026-07-28		 58.48
On 2026-07-31		 -2.94 -4.72 65.07
On 2026-07-28		 58.48
On 2026-07-31		 -10.13 62.73
MTD 65.40
On 2026-07-17		 58.48
On 2026-07-31		 -2.44 -3.95 65.40
On 2026-07-17		 58.48
On 2026-07-31		 -10.58 63.04
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

59.38 -3.41 -5.43 1,320,485