COLM: Columbia Sportswear Company

As of Wednesday, November 20th, 2024

$ 80.10

-2.03 -2.47%

Open: 81.40
High: 81.40
Low: 79.76
Volume: 345,740
Previous Close on Tuesday, November 19th, 2024

$ 82.13

-0.30 -0.36%

Open: 81.70
High: 82.56
Low: 81.04
Volume: 323,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 81.40 81.40 79.76 80.10 345,740 -2.03 -2.47
2024-11-19 81.70 82.56 81.04 82.13 323,593 -0.30 -0.36
2024-11-18 83.99 83.99 82.21 82.43 547,994 -1.18 -1.41
2024-11-15 84.69 85.07 83.51 83.61 425,166 -1.08 -1.28
2024-11-14 84.93 85.65 84.60 84.69 360,602 +0.10 +0.12
2024-11-13 83.46 85.26 83.46 84.59 405,732 +1.23 +1.48
2024-11-12 83.79 84.11 82.45 83.36 612,066 -0.29 -0.35
2024-11-11 83.87 84.88 83.46 83.65 544,286 +0.20 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.65
On 2024-11-14		 79.76
On 2024-11-20		 -4.49 -5.31 85.65
On 2024-11-14		 79.76
On 2024-11-20		 -6.88 82.59
10D 85.72
On 2024-11-07		 79.76
On 2024-11-20		 -3.69 -4.40 85.72
On 2024-11-07		 79.76
On 2024-11-20		 -6.95 83.31
20D 85.72
On 2024-11-07		 75.08
On 2024-10-25		 2.16 2.77 85.72
On 2024-11-07		 79.76
On 2024-11-20		 -6.95 81.13
WTD 83.99
On 2024-11-18		 79.76
On 2024-11-20		 -3.51 -4.20 83.99
On 2024-11-18		 79.76
On 2024-11-20		 -5.04 81.55
MTD 85.72
On 2024-11-07		 79.36
On 2024-11-01		 -0.37 -0.46 85.72
On 2024-11-07		 79.76
On 2024-11-20		 -6.95 83.01
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

37.59 +0.21 +0.56 2,313,214
AMH

American Homes 4 Rent

37.54 -0.04 -0.11 1,281,428
ESI

Element Solutions Inc.

27.71 0.00 0.00 1,894,768
XAU

PHLX Gold and Silver Sector

151.66 -0.56 -0.37
COLM

Columbia Sportswear Company

80.10 -2.03 -2.47 345,740