COLM: Columbia Sportswear Company

As of Tuesday, February 24th, 2026

$ 61.74

-0.07 -0.11%

Open: 62.02
High: 63.17
Low: 61.64
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 61.81

-2.42 -3.77%

Open: 63.68
High: 63.74
Low: 60.47
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 62.02 63.17 61.64 61.74 0 -0.07 -0.11
2026-02-23 63.68 63.74 60.47 61.81 0 -2.42 -3.77
2026-02-20 62.75 64.79 62.00 64.23 725,047 +1.61 +2.57
2026-02-19 64.39 64.51 61.80 62.62 734,799 -1.66 -2.58
2026-02-18 63.83 64.85 63.45 64.28 849,373 +0.27 +0.42
2026-02-17 63.32 64.13 62.47 64.01 1,024,768 +0.72 +1.14
2026-02-13 61.85 63.41 61.67 63.29 821,933 +1.41 +2.28
2026-02-12 62.25 63.93 61.09 61.88 844,863 -0.31 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.85
On 2026-02-18		 60.47
On 2026-02-23		 -2.27 -3.55 64.85
On 2026-02-18		 60.47
On 2026-02-23		 -6.75 62.94
10D 64.85
On 2026-02-18		 60.47
On 2026-02-23		 -1.09 -1.73 64.85
On 2026-02-18		 60.47
On 2026-02-23		 -6.75 62.84
20D 67.91
On 2026-02-04		 52.98
On 2026-01-27		 8.25 15.42 67.91
On 2026-02-04		 60.47
On 2026-02-23		 -10.96 60.56
WTD 63.74
On 2026-02-23		 60.47
On 2026-02-23		 -2.49 -3.88 63.74
On 2026-02-23		 61.64
On 2026-02-24		 -3.29 61.78
MTD 67.91
On 2026-02-04		 54.66
On 2026-02-02		 6.46 11.69 67.91
On 2026-02-04		 60.47
On 2026-02-23		 -10.96 62.11
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

61.74 -0.07 -0.11