COLM: Columbia Sportswear Company

As of Thursday, April 2nd, 2026

$ 54.45

-0.14 -0.26%

Open: 54.07
High: 55.21
Low: 53.17
Volume: 632,821
Previous Close on Wednesday, April 1st, 2026

$ 54.59

-0.22 -0.40%

Open: 54.53
High: 55.16
Low: 54.20
Volume: 637,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 54.07 55.21 53.17 54.45 632,821 -0.14 -0.26
2026-04-01 54.53 55.16 54.20 54.59 637,376 -0.22 -0.40
2026-03-31 53.82 55.03 53.30 54.81 853,962 +1.94 +3.67
2026-03-30 55.07 55.29 52.05 52.87 875,159 -1.74 -3.19
2026-03-27 54.52 55.05 53.95 54.61 1,020,647 -0.23 -0.42
2026-03-26 55.29 56.39 54.55 54.84 598,613 -0.53 -0.96
2026-03-25 56.00 56.25 54.76 55.37 729,169 -0.16 -0.29
2026-03-24 54.66 55.89 54.66 55.53 670,931 +0.45 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.29
On 2026-03-30		 52.05
On 2026-03-30		 -0.39 -0.71 55.29
On 2026-03-30		 53.17
On 2026-04-02		 -3.83 54.27
10D 57.01
On 2026-03-23		 52.05
On 2026-03-30		 -0.87 -1.57 57.01
On 2026-03-23		 52.05
On 2026-03-30		 -8.71 54.74
20D 59.92
On 2026-03-06		 52.05
On 2026-03-30		 -5.61 -9.34 59.92
On 2026-03-06		 52.05
On 2026-03-30		 -13.14 55.27
WTD 55.29
On 2026-03-30		 52.05
On 2026-03-30		 -0.16 -0.29 55.29
On 2026-03-30		 53.17
On 2026-04-02		 -3.83 54.18
MTD 55.21
On 2026-04-02		 53.17
On 2026-04-02		 -0.36 -0.66 55.16
On 2026-04-01		 55.16
On 2026-04-01		 0.00 54.52
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

54.45 -0.14 -0.26 632,821