COLM: Columbia Sportswear Company

As of Friday, April 24th, 2026

$ 60.26

-1.96 -3.15%

Open: 62.22
High: 62.72
Low: 60.17
Volume: 449,629
Previous Close on Thursday, April 23rd, 2026

$ 62.22

-0.41 -0.65%

Open: 62.63
High: 62.67
Low: 61.65
Volume: 409,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 62.22 62.72 60.17 60.26 449,629 -1.96 -3.15
2026-04-23 62.63 62.67 61.65 62.22 409,255 -0.41 -0.65
2026-04-22 64.21 64.29 62.38 62.63 3,658 -1.34 -2.09
2026-04-21 64.23 65.13 63.77 63.97 445,582 -0.06 -0.09
2026-04-20 60.80 64.13 60.68 64.03 646,949 +3.24 +5.33
2026-04-17 58.64 61.39 58.35 60.79 67,629 +3.05 +5.28
2026-04-16 58.04 59.09 57.47 57.74 341,339 -0.20 -0.35
2026-04-15 57.85 58.15 57.49 57.94 383,555 +0.18 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.13
On 2026-04-21		 60.17
On 2026-04-24		 -0.53 -0.87 65.13
On 2026-04-21		 60.17
On 2026-04-24		 -7.61 62.62
10D 65.13
On 2026-04-21		 56.19
On 2026-04-13		 3.00 5.24 65.13
On 2026-04-21		 60.17
On 2026-04-24		 -7.61 60.46
20D 65.13
On 2026-04-21		 52.05
On 2026-03-30		 5.42 9.88 65.13
On 2026-04-21		 60.17
On 2026-04-24		 -7.61 58.05
WTD 65.13
On 2026-04-21		 60.17
On 2026-04-24		 -0.53 -0.87 65.13
On 2026-04-21		 60.17
On 2026-04-24		 -7.61 62.62
MTD 65.13
On 2026-04-21		 53.17
On 2026-04-02		 5.45 9.94 65.13
On 2026-04-21		 60.17
On 2026-04-24		 -7.61 58.75
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

60.26 -1.96 -3.15 449,629