COLM: Columbia Sportswear Company

As of Tuesday, November 4th, 2025

$ 50.15

-0.23 -0.46%

Open: 50.38
High: 51.63
Low: 49.96
Volume: 1,336,277
Previous Close on Monday, November 3rd, 2025

$ 50.38

+0.75 +1.51%

Open: 49.23
High: 50.60
Low: 48.16
Volume: 1,126,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 50.38 51.63 49.96 50.15 1,336,277 -0.23 -0.46
2025-11-03 49.23 50.60 48.16 50.38 1,126,537 +0.75 +1.51
2025-10-31 48.50 51.48 47.47 49.63 1,903,176 -1.87 -3.63
2025-10-30 51.97 52.94 51.42 51.50 1,032,187 -0.47 -0.90
2025-10-29 53.77 53.77 51.58 51.97 759,930 -1.80 -3.35
2025-10-28 54.25 54.94 52.84 53.77 658,651 -1.12 -2.04
2025-10-27 54.31 55.11 54.07 54.89 646,070 +1.27 +2.37
2025-10-24 54.18 54.53 53.15 53.62 563,753 -0.95 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.77
On 2025-10-29		 47.47
On 2025-10-31		 -3.62 -6.73 53.77
On 2025-10-29		 47.47
On 2025-10-31		 -11.72 50.73
10D 55.11
On 2025-10-27		 47.47
On 2025-10-31		 -4.05 -7.47 55.11
On 2025-10-27		 47.47
On 2025-10-31		 -13.86 52.37
20D 55.11
On 2025-10-27		 47.47
On 2025-10-31		 -1.88 -3.61 55.11
On 2025-10-27		 47.47
On 2025-10-31		 -13.86 52.01
WTD 51.63
On 2025-11-04		 48.16
On 2025-11-03		 0.52 1.05 50.60
On 2025-11-03		 50.60
On 2025-11-03		 0.00 50.27
MTD 51.63
On 2025-11-04		 48.16
On 2025-11-03		 0.52 1.05 50.60
On 2025-11-03		 50.60
On 2025-11-03		 0.00 50.27
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

165.00 -11.08 -6.29 4,900,189
COST

Costco Wholesale Corporation

940.74 +12.70 +1.37 2,545,851
VV

Vanguard Large Cap ETF

312.07 -3.84 -1.22 188,685
ASYS

Amtech Systems Inc.

7.20 -0.61 -7.81 152,132
COLM

Columbia Sportswear Company

50.15 -0.23 -0.46 1,336,277