COLM: Columbia Sportswear Company

As of Friday, October 9th, 2026

$ 57.04

+0.28 +0.49%

Open: 56.79
High: 57.22
Low: 55.92
Volume: 59,506
Previous Close on Thursday, October 8th, 2026

$ 56.76

+0.23 +0.41%

Open: 56.49
High: 58.19
Low: 56.00
Volume: 972,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 56.79 57.22 55.92 57.04 59,506 +0.28 +0.49
2026-10-08 56.49 58.19 56.00 56.76 972,986 +0.23 +0.41
2026-10-07 57.04 57.12 56.36 56.53 585,616 -0.92 -1.60
2026-10-06 56.91 57.71 56.33 57.45 692,439 +0.52 +0.91
2026-10-05 56.97 57.51 56.32 56.93 58,072 -0.34 -0.59
2026-10-02 57.94 57.94 56.86 57.27 4,864 -0.42 -0.73
2026-10-01 57.27 58.07 57.03 57.69 1,006,109 +0.28 +0.49
2026-09-30 58.57 59.03 56.88 57.41 765,711 -0.93 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.19
On 2026-10-08		 55.92
On 2026-10-09		 -0.23 -0.40 58.19
On 2026-10-08		 55.92
On 2026-10-09		 -3.90 56.94
10D 59.03
On 2026-09-30		 55.92
On 2026-10-09		 -0.56 -0.97 59.03
On 2026-09-30		 55.92
On 2026-10-09		 -5.27 57.41
20D 59.03
On 2026-09-30		 55.67
On 2026-09-21		 0.12 0.21 59.03
On 2026-09-30		 55.92
On 2026-10-09		 -5.27 57.29
WTD 58.19
On 2026-10-08		 55.92
On 2026-10-09		 -0.23 -0.40 58.19
On 2026-10-08		 55.92
On 2026-10-09		 -3.90 56.94
MTD 58.19
On 2026-10-08		 55.92
On 2026-10-09		 -0.37 -0.64 58.19
On 2026-10-08		 55.92
On 2026-10-09		 -3.90 57.10
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

57.04 +0.28 +0.49 59,506