COLM: Columbia Sportswear Company
$ 73.57 |
|
-0.26 -0.35% |
Open: | 73.64 |
High: | 74.01 |
Low: | 72.90 |
Volume: | 305,954 |
$ 73.83
-0.78 -1.05%
Open: | 74.35 |
High: | 74.41 |
Low: | 72.84 |
Volume: | 465,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 73.64 | 74.01 | 72.90 | 73.57 | 305,954 | -0.26 | -0.35 |
2023-05-31 | 74.35 | 74.41 | 72.84 | 73.83 | 465,554 | -0.78 | -1.05 |
2023-05-30 | 74.72 | 75.22 | 73.92 | 74.61 | 253,931 | -0.04 | -0.05 |
2023-05-26 | 73.92 | 75.09 | 73.54 | 74.65 | 237,761 | +0.69 | +0.93 |
2023-05-25 | 73.83 | 75.49 | 73.41 | 73.96 | 428,537 | +0.05 | +0.07 |
2023-05-24 | 76.03 | 76.39 | 73.53 | 73.91 | 290,975 | -2.10 | -2.76 |
2023-05-23 | 76.26 | 77.13 | 75.66 | 76.01 | 272,672 | -0.54 | -0.71 |
2023-05-22 | 75.99 | 76.92 | 75.04 | 76.55 | 412,691 | +0.80 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.49 On 2023-05-25 |
72.84 On 2023-05-31 |
-0.34 | -0.46 | 75.49 On 2023-05-25 |
72.84 On 2023-05-31 |
-3.51 | 74.12 |
10D | 77.13 On 2023-05-23 |
72.84 On 2023-05-31 |
-2.87 | -3.75 | 77.13 On 2023-05-23 |
72.84 On 2023-05-31 |
-5.56 | 74.97 |
20D | 83.29 On 2023-05-08 |
72.84 On 2023-05-31 |
-7.41 | -9.15 | 83.29 On 2023-05-08 |
72.84 On 2023-05-31 |
-12.55 | 77.12 |
WTD | 75.22 On 2023-05-30 |
72.84 On 2023-05-31 |
-1.08 | -1.45 | 75.22 On 2023-05-30 |
72.84 On 2023-05-31 |
-3.16 | 74.00 |
MTD | 74.01 On 2023-06-01 |
72.90 On 2023-06-01 |
-0.26 | -0.35 | -- | -- | -- | 73.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |