COLM: Columbia Sportswear Company

As of Tuesday, October 14th, 2025

$ 51.41

+0.69 +1.36%

Open: 49.55
High: 51.67
Low: 49.47
Volume: 550,116
Previous Close on Monday, October 13th, 2025

$ 50.72

+1.76 +3.59%

Open: 50.05
High: 50.94
Low: 49.67
Volume: 469,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 49.55 51.67 49.47 51.41 550,116 +0.69 +1.36
2025-10-13 50.05 50.94 49.67 50.72 469,842 +1.76 +3.59
2025-10-10 51.47 51.47 48.89 48.96 996,529 -2.43 -4.73
2025-10-09 53.13 53.13 51.12 51.39 533,977 -1.80 -3.38
2025-10-08 52.19 53.25 51.78 53.19 307,120 +1.16 +2.23
2025-10-07 53.65 53.78 51.89 52.03 447,787 -1.42 -2.66
2025-10-06 53.30 53.90 52.41 53.45 493,677 +0.15 +0.28
2025-10-03 53.79 54.28 53.15 53.30 727,391 -0.40 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.25
On 2025-10-08		 48.89
On 2025-10-10		 -0.62 -1.19 53.25
On 2025-10-08		 48.89
On 2025-10-10		 -8.19 51.13
10D 54.28
On 2025-10-03		 48.89
On 2025-10-10		 -0.89 -1.70 54.28
On 2025-10-03		 48.89
On 2025-10-10		 -9.92 52.08
20D 55.34
On 2025-09-17		 48.89
On 2025-10-10		 -2.49 -4.62 55.34
On 2025-09-17		 48.89
On 2025-10-10		 -11.66 52.44
WTD 51.67
On 2025-10-14		 49.47
On 2025-10-14		 2.45 5.00 50.94
On 2025-10-13		 50.94
On 2025-10-13		 0.00 51.07
MTD 54.28
On 2025-10-03		 48.89
On 2025-10-10		 -0.89 -1.70 54.28
On 2025-10-03		 48.89
On 2025-10-10		 -9.92 52.08
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

51.41 +0.69 +1.36 550,116