COLM: Columbia Sportswear Company
$ 64.91 |
|
-1.06 -1.61% |
|
| Open: | 65.58 |
| High: | 66.95 |
| Low: | 64.42 |
| Volume: | 614,713 |
$ 65.97
-1.58 -2.34%
| Open: | 67.67 |
| High: | 68.49 |
| Low: | 65.67 |
| Volume: | 462,245 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 65.58 | 66.95 | 64.42 | 64.91 | 614,713 | -1.06 | -1.61 |
| 2025-04-15 | 67.67 | 68.49 | 65.67 | 65.97 | 462,245 | -1.58 | -2.34 |
| 2025-04-14 | 67.11 | 68.22 | 66.03 | 67.55 | 777,369 | +1.93 | +2.94 |
| 2025-04-11 | 65.39 | 65.88 | 63.43 | 65.62 | 730,046 | -0.03 | -0.05 |
| 2025-04-10 | 67.10 | 67.54 | 63.97 | 65.65 | 932,720 | -2.70 | -3.95 |
| 2025-04-09 | 60.38 | 68.94 | 59.07 | 68.35 | 1,587,947 | +7.38 | +12.10 |
| 2025-04-08 | 67.50 | 68.25 | 60.51 | 60.97 | 1,265,143 | -4.58 | -6.99 |
| 2025-04-07 | 67.17 | 68.93 | 64.53 | 65.55 | 1,612,358 | -3.29 | -4.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.49 On 2025-04-15 |
63.43 On 2025-04-11 |
-3.44 | -5.03 | 67.54 On 2025-04-10 |
63.43 On 2025-04-11 |
-6.08 | 65.94 |
| 10D | 74.05 On 2025-04-03 |
59.07 On 2025-04-09 |
-12.45 | -16.09 | 74.05 On 2025-04-03 |
59.07 On 2025-04-09 |
-20.23 | 66.06 |
| 20D | 78.20 On 2025-03-24 |
59.07 On 2025-04-09 |
-13.18 | -16.88 | 78.20 On 2025-03-24 |
59.07 On 2025-04-09 |
-24.46 | 71.30 |
| WTD | 68.49 On 2025-04-15 |
64.42 On 2025-04-16 |
-0.71 | -1.08 | 68.49 On 2025-04-15 |
64.42 On 2025-04-16 |
-5.94 | 66.14 |
| MTD | 77.68 On 2025-04-02 |
59.07 On 2025-04-09 |
-10.78 | -14.24 | 77.68 On 2025-04-02 |
59.07 On 2025-04-09 |
-23.95 | 67.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |