COLM: Columbia Sportswear Company

As of Tuesday, March 11th, 2025

$ 80.52

-4.72 -5.54%

Open: 84.72
High: 84.72
Low: 80.36
Volume: 966,797
Previous Close on Monday, March 10th, 2025

$ 85.24

+0.98 +1.16%

Open: 83.71
High: 89.00
Low: 83.44
Volume: 1,141,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 84.72 84.72 80.36 80.52 966,797 -4.72 -5.54
2025-03-10 83.71 89.00 83.44 85.24 1,141,807 +0.98 +1.16
2025-03-07 83.65 84.55 81.87 84.26 767,100 +0.49 +0.58
2025-03-06 84.10 85.00 82.44 83.77 806,475 -0.59 -0.70
2025-03-05 83.24 84.64 82.54 84.36 876,178 +1.12 +1.35
2025-03-04 83.25 84.53 82.80 83.24 779,339 -0.92 -1.09
2025-03-03 86.60 87.72 84.07 84.16 1,545,653 -2.68 -3.09
2025-02-28 89.57 90.29 85.66 86.84 1,163,118 -2.80 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.00
On 2025-03-10		 80.36
On 2025-03-11		 -2.72 -3.27 89.00
On 2025-03-10		 80.36
On 2025-03-11		 -9.71 83.63
10D 92.88
On 2025-02-26		 80.36
On 2025-03-11		 -11.27 -12.28 92.88
On 2025-02-26		 80.36
On 2025-03-11		 -13.48 85.30
20D 92.88
On 2025-02-26		 76.30
On 2025-02-11		 2.52 3.23 92.88
On 2025-02-26		 80.36
On 2025-03-11		 -13.48 86.09
WTD 89.00
On 2025-03-10		 80.36
On 2025-03-11		 -3.74 -4.44 89.00
On 2025-03-10		 80.36
On 2025-03-11		 -9.71 82.88
MTD 89.00
On 2025-03-10		 80.36
On 2025-03-11		 -6.32 -7.28 89.00
On 2025-03-10		 80.36
On 2025-03-11		 -9.71 83.65
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

224.10 +8.21 +3.80 3,751,758
COLM

Columbia Sportswear Company

80.52 -4.72 -5.54 966,797