COLM: Columbia Sportswear Company

As of Wednesday, March 19th, 2025

$ 78.09

-0.42 -0.53%

Open: 78.34
High: 78.71
Low: 76.76
Volume: 613,511
Previous Close on Tuesday, March 18th, 2025

$ 78.51

-1.03 -1.29%

Open: 78.61
High: 79.50
Low: 77.95
Volume: 591,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 78.34 78.71 76.76 78.09 613,511 -0.42 -0.53
2025-03-18 78.61 79.50 77.95 78.51 591,874 -1.03 -1.29
2025-03-17 78.68 80.37 78.67 79.54 842,397 +1.12 +1.43
2025-03-14 78.19 79.05 77.56 78.42 689,758 +0.46 +0.59
2025-03-13 78.53 79.05 77.11 77.96 686,912 -0.77 -0.98
2025-03-12 80.81 81.06 77.60 78.73 1,167,244 -1.79 -2.22
2025-03-11 84.72 84.72 80.36 80.52 966,797 -4.72 -5.54
2025-03-10 83.71 89.00 83.44 85.24 1,141,807 +0.98 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.37
On 2025-03-17		 76.76
On 2025-03-19		 -0.64 -0.81 80.37
On 2025-03-17		 76.76
On 2025-03-19		 -4.49 78.50
10D 89.00
On 2025-03-10		 76.76
On 2025-03-19		 -6.27 -7.43 89.00
On 2025-03-10		 76.76
On 2025-03-19		 -13.75 80.50
20D 92.88
On 2025-02-26		 76.76
On 2025-03-19		 -12.03 -13.35 92.88
On 2025-02-26		 76.76
On 2025-03-19		 -17.36 84.46
WTD 80.37
On 2025-03-17		 76.76
On 2025-03-19		 -0.33 -0.42 80.37
On 2025-03-17		 76.76
On 2025-03-19		 -4.49 78.71
MTD 89.00
On 2025-03-10		 76.76
On 2025-03-19		 -8.75 -10.08 89.00
On 2025-03-10		 76.76
On 2025-03-19		 -13.75 81.29
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

78.09 -0.42 -0.53 613,511