COLM: Columbia Sportswear Company

As of Thursday, October 9th, 2025

$ 51.39

-1.80 -3.38%

Open: 53.13
High: 53.13
Low: 51.12
Volume: 533,977
Previous Close on Wednesday, October 8th, 2025

$ 53.19

+1.16 +2.23%

Open: 52.19
High: 53.25
Low: 51.78
Volume: 307,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 53.13 53.13 51.12 51.39 533,977 -1.80 -3.38
2025-10-08 52.19 53.25 51.78 53.19 307,120 +1.16 +2.23
2025-10-07 53.65 53.78 51.89 52.03 447,787 -1.42 -2.66
2025-10-06 53.30 53.90 52.41 53.45 493,677 +0.15 +0.28
2025-10-03 53.79 54.28 53.15 53.30 727,391 -0.40 -0.74
2025-10-02 52.54 53.71 52.12 53.70 488,720 +1.03 +1.96
2025-10-01 52.57 53.29 52.02 52.67 544,865 +0.37 +0.71
2025-09-30 51.51 52.40 51.27 52.30 684,837 +0.65 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.28
On 2025-10-03		 51.12
On 2025-10-09		 -2.31 -4.30 54.28
On 2025-10-03		 51.12
On 2025-10-09		 -5.81 52.67
10D 54.28
On 2025-10-03		 50.98
On 2025-09-26		 0.50 0.98 54.28
On 2025-10-03		 51.12
On 2025-10-09		 -5.81 52.63
20D 55.38
On 2025-09-12		 50.44
On 2025-09-25		 -4.30 -7.72 55.38
On 2025-09-12		 50.44
On 2025-09-25		 -8.92 53.01
WTD 53.90
On 2025-10-06		 51.12
On 2025-10-09		 -1.91 -3.58 53.90
On 2025-10-06		 51.12
On 2025-10-09		 -5.16 52.52
MTD 54.28
On 2025-10-03		 51.12
On 2025-10-09		 -0.91 -1.74 54.28
On 2025-10-03		 51.12
On 2025-10-09		 -5.81 52.82
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

35.94 +0.60 +1.70 2,727,146
SPSM

SPDR Portfolio Small Cap ETF

45.96 -0.52 -1.12 1,675,055
SSKN

STRATA Skin Sciences Inc.

1.73 -0.11 -5.98 132,839
IDA

IDACORP Inc.

134.54 -0.25 -0.19 480,757
COLM

Columbia Sportswear Company

51.39 -1.80 -3.38 533,977