COLM: Columbia Sportswear Company

As of Tuesday, June 23rd, 2026

$ 63.95

-0.83 -1.28%

Open: 64.40
High: 64.83
Low: 63.24
Volume: 489,316
Previous Close on Monday, June 22nd, 2026

$ 64.78

-1.68 -2.53%

Open: 66.54
High: 67.04
Low: 64.62
Volume: 886,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 64.40 64.83 63.24 63.95 489,316 -0.83 -1.28
2026-06-22 66.54 67.04 64.62 64.78 886,124 -1.68 -2.53
2026-06-18 64.97 67.19 64.97 66.46 968,944 +2.48 +3.88
2026-06-17 65.04 66.28 63.59 63.98 534,093 -1.41 -2.16
2026-06-16 66.83 67.37 65.07 65.39 471,831 -1.48 -2.21
2026-06-15 67.87 69.06 66.76 66.87 485,225 -0.12 -0.18
2026-06-12 67.29 67.95 66.41 66.99 406,496 +0.43 +0.65
2026-06-11 64.98 66.74 64.70 66.56 443,084 +2.10 +3.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

63.95 -0.83 -1.28 489,316