COLM: Columbia Sportswear Company

As of Friday, September 22nd, 2023

$ 69.95

-0.26 -0.37%

Open: 70.29
High: 70.70
Low: 69.82
Volume: 329,827
Previous Close on Thursday, September 21st, 2023

$ 70.21

-1.42 -1.98%

Open: 71.17
High: 71.18
Low: 70.16
Volume: 233,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 70.29 70.70 69.82 69.95 329,827 -0.26 -0.37
2023-09-21 71.17 71.18 70.16 70.21 233,282 -1.42 -1.98
2023-09-20 71.75 72.58 71.58 71.63 397,485 +0.17 +0.24
2023-09-19 70.61 71.56 70.07 71.46 417,455 +0.90 +1.28
2023-09-18 71.83 72.00 70.37 70.56 382,327 -1.20 -1.67
2023-09-15 71.65 72.22 71.52 71.76 658,373 +0.02 +0.03
2023-09-14 71.71 71.99 71.09 71.74 429,958 +0.64 +0.90
2023-09-13 71.52 71.54 70.91 71.10 469,867 -0.59 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.58
On 2023-09-20		 69.82
On 2023-09-22		 -1.81 -2.52 72.58
On 2023-09-20		 69.82
On 2023-09-22		 -3.80 70.76
10D 72.58
On 2023-09-20		 69.82
On 2023-09-22		 -1.63 -2.28 72.58
On 2023-09-20		 69.82
On 2023-09-22		 -3.80 71.05
20D 74.15
On 2023-09-01		 69.82
On 2023-09-22		 -0.88 -1.24 74.15
On 2023-09-01		 69.82
On 2023-09-22		 -5.84 71.82
WTD 72.58
On 2023-09-20		 69.82
On 2023-09-22		 -1.81 -2.52 72.58
On 2023-09-20		 69.82
On 2023-09-22		 -3.80 70.76
MTD 74.15
On 2023-09-01		 69.82
On 2023-09-22		 -3.39 -4.62 74.15
On 2023-09-01		 69.82
On 2023-09-22		 -5.84 71.48
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22