COLM: Columbia Sportswear Company

As of Friday, September 12th, 2025

$ 54.61

-1.08 -1.94%

Open: 55.38
High: 55.38
Low: 54.11
Volume: 540,353
Previous Close on Thursday, September 11th, 2025

$ 55.69

+0.67 +1.22%

Open: 55.20
High: 55.90
Low: 54.90
Volume: 645,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 55.38 55.38 54.11 54.61 540,353 -1.08 -1.94
2025-09-11 55.20 55.90 54.90 55.69 645,215 +0.67 +1.22
2025-09-10 55.00 55.32 54.45 55.02 864,554 -0.22 -0.40
2025-09-09 56.22 56.22 55.09 55.24 511,657 -1.31 -2.32
2025-09-08 56.60 56.97 55.06 56.55 813,063 +0.05 +0.09
2025-09-05 57.43 58.48 56.17 56.50 734,465 -1.02 -1.77
2025-09-04 56.32 57.58 56.32 57.52 752,240 +0.90 +1.59
2025-09-03 56.37 57.35 55.94 56.62 945,720 +0.25 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.97
On 2025-09-08		 54.11
On 2025-09-12		 -1.89 -3.35 56.97
On 2025-09-08		 54.11
On 2025-09-12		 -5.02 55.42
10D 58.48
On 2025-09-05		 54.11
On 2025-09-12		 -0.43 -0.78 58.48
On 2025-09-05		 54.11
On 2025-09-12		 -7.48 55.98
20D 58.48
On 2025-09-05		 52.95
On 2025-08-21		 1.89 3.58 58.48
On 2025-09-05		 54.11
On 2025-09-12		 -7.48 55.29
WTD 56.97
On 2025-09-08		 54.11
On 2025-09-12		 -1.89 -3.35 56.97
On 2025-09-08		 54.11
On 2025-09-12		 -5.02 55.42
MTD 58.48
On 2025-09-05		 54.11
On 2025-09-12		 -1.11 -1.99 58.48
On 2025-09-05		 54.11
On 2025-09-12		 -7.48 56.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

54.61 -1.08 -1.94 540,353