COLM: Columbia Sportswear Company

As of Friday, July 18th, 2025

$ 59.61

-0.30 -0.50%

Open: 60.44
High: 60.60
Low: 59.39
Volume: 500,939
Previous Close on Thursday, July 17th, 2025

$ 59.91

+0.63 +1.06%

Open: 59.28
High: 60.05
Low: 59.10
Volume: 500,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 60.44 60.60 59.39 59.61 500,939 -0.30 -0.50
2025-07-17 59.28 60.05 59.10 59.91 500,159 +0.63 +1.06
2025-07-16 58.90 59.40 58.55 59.28 554,692 +0.66 +1.13
2025-07-15 60.54 60.89 58.61 58.62 493,431 -1.82 -3.01
2025-07-14 61.23 61.23 59.79 60.44 512,132 -1.01 -1.64
2025-07-11 63.07 63.09 61.28 61.45 401,376 -2.12 -3.33
2025-07-10 62.97 64.78 62.84 63.57 525,858 +0.38 +0.60
2025-07-09 63.75 63.96 62.58 63.19 551,083 -0.57 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.23
On 2025-07-14		 58.55
On 2025-07-16		 -1.84 -2.99 61.23
On 2025-07-14		 58.55
On 2025-07-16		 -4.39 59.57
10D 64.78
On 2025-07-10		 58.55
On 2025-07-16		 -4.22 -6.61 64.78
On 2025-07-10		 58.55
On 2025-07-16		 -9.62 61.28
20D 65.24
On 2025-07-01		 58.55
On 2025-07-16		 -0.45 -0.75 65.24
On 2025-07-01		 58.55
On 2025-07-16		 -10.26 61.51
WTD 61.23
On 2025-07-14		 58.55
On 2025-07-16		 -1.84 -2.99 61.23
On 2025-07-14		 58.55
On 2025-07-16		 -4.39 59.57
MTD 65.24
On 2025-07-01		 58.55
On 2025-07-16		 -1.47 -2.41 65.24
On 2025-07-01		 58.55
On 2025-07-16		 -10.26 61.87
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

25.07 -0.41 -1.61 1,241,991
KIM

Kimco Realty Corporation

21.67 +0.01 +0.05 3,467,158
XOM

Exxon Mobil Corporation

107.77 -3.89 -3.48 32,314,506
HOLX

Hologic Inc.

63.99 -0.03 -0.05 1,582,099
COLM

Columbia Sportswear Company

59.61 -0.30 -0.50 500,939