COLM: Columbia Sportswear Company
$ 83.59 |
|
-- 0 0% |
Open: | 83.59 |
High: | 83.59 |
Low: | 83.59 |
Volume: | N/A |
$ 83.59
+0.27 +0.32%
Open: | 83.72 |
High: | 83.87 |
Low: | 82.84 |
Volume: | 268,482 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 83.72 | 83.87 | 82.84 | 83.59 | 268,482 | +0.27 | +0.32 |
2024-09-16 | 82.80 | 83.66 | 82.59 | 83.32 | 232,932 | +0.65 | +0.79 |
2024-09-13 | 81.86 | 83.26 | 81.26 | 82.67 | 234,952 | +1.21 | +1.49 |
2024-09-12 | 80.64 | 81.53 | 80.49 | 81.46 | 225,316 | +0.74 | +0.92 |
2024-09-11 | 80.69 | 80.81 | 79.23 | 80.72 | 274,767 | -0.43 | -0.53 |
2024-09-10 | 82.04 | 82.12 | 80.67 | 81.15 | 317,209 | -0.89 | -1.08 |
2024-09-09 | 81.60 | 83.37 | 81.26 | 82.04 | 381,913 | +0.52 | +0.64 |
2024-09-06 | 81.49 | 82.36 | 80.72 | 81.52 | 270,532 | +0.03 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.87 On 2024-09-17 |
79.23 On 2024-09-11 |
2.44 | 3.01 | 80.81 On 2024-09-11 |
80.81 On 2024-09-11 |
0.00 | 82.35 |
10D | 83.87 On 2024-09-17 |
79.23 On 2024-09-11 |
2.72 | 3.36 | 83.37 On 2024-09-09 |
79.23 On 2024-09-11 |
-4.97 | 81.94 |
20D | 84.59 On 2024-08-26 |
79.23 On 2024-09-11 |
3.52 | 4.40 | 84.59 On 2024-08-26 |
79.23 On 2024-09-11 |
-6.34 | 81.79 |
WTD | 83.87 On 2024-09-17 |
82.59 On 2024-09-16 |
0.92 | 1.11 | 83.66 On 2024-09-16 |
83.66 On 2024-09-16 |
0.00 | 83.46 |
MTD | 83.87 On 2024-09-17 |
79.23 On 2024-09-11 |
2.86 | 3.54 | 83.37 On 2024-09-09 |
79.23 On 2024-09-11 |
-4.97 | 81.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,573.81 | -32.37 | -0.08 | 99,238,018 |
DJTA
Dow Jones Transportation Average |
16,056.71 | +42.94 | +0.27 | 25,488,044 |
SPX
S&P 500 Index |
5,632.29 | -2.29 | -0.04 | |
OEX
S&P 100 Index |
2,703.20 | -0.79 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,416.45 | -15.95 | -0.08 | |
NYA
NYSE Composite Index |
19,218.50 | -7.28 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,901.97 | -29.01 | -0.59 | |
RUI
RUSSELL 1000 Index |
3,074.90 | -1.15 | -0.04 | |
RUT
Russell 2000 Index |
2,204.61 | -0.86 | -0.04 | |
RUA
Russell 3000 Index |
3,209.80 | -1.20 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +1.15 | +6.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.09 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | +0.22 | +1.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.44 | +0.31 | +1.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,505.92 | -3.55 | -0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLM
Columbia Sportswear Company |
83.59 | 0.00 | 0.00 |