COLM: Columbia Sportswear Company

As of Wednesday, June 18th, 2025

$ 60.06

-0.02 -0.03%

Open: 60.32
High: 60.83
Low: 59.87
Volume: 730,918
Previous Close on Tuesday, June 17th, 2025

$ 60.08

-1.59 -2.58%

Open: 61.28
High: 61.47
Low: 59.74
Volume: 764,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 60.32 60.83 59.87 60.06 730,918 -0.02 -0.03
2025-06-17 61.28 61.47 59.74 60.08 764,287 -1.59 -2.58
2025-06-16 60.75 61.83 60.27 61.67 741,892 +2.05 +3.44
2025-06-13 61.68 62.71 59.21 59.62 535,389 -2.75 -4.41
2025-06-12 62.57 62.65 61.37 62.37 440,532 -0.60 -0.95
2025-06-11 64.67 64.69 62.69 62.97 442,589 -1.07 -1.68
2025-06-10 62.50 64.75 62.50 64.04 628,408 +1.79 +2.88
2025-06-09 62.01 62.94 61.36 62.25 783,031 +0.47 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.71
On 2025-06-13		 59.21
On 2025-06-13		 -2.91 -4.62 62.71
On 2025-06-13		 59.74
On 2025-06-17		 -4.74 60.76
10D 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -1.49 -2.42 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -8.56 61.61
20D 66.47
On 2025-05-21		 59.21
On 2025-06-13		 -6.34 -9.55 66.47
On 2025-05-21		 59.21
On 2025-06-13		 -10.93 62.69
WTD 61.83
On 2025-06-16		 59.74
On 2025-06-17		 0.44 0.74 61.83
On 2025-06-16		 59.74
On 2025-06-17		 -3.38 60.60
MTD 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -3.72 -5.83 64.75
On 2025-06-10		 59.21
On 2025-06-13		 -8.56 61.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

60.06 -0.02 -0.03 730,918