COLM: Columbia Sportswear Company
$ 51.41 |
|
+0.69 +1.36% |
Open: | 49.55 |
High: | 51.67 |
Low: | 49.47 |
Volume: | 550,116 |
$ 50.72
+1.76 +3.59%
Open: | 50.05 |
High: | 50.94 |
Low: | 49.67 |
Volume: | 469,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 49.55 | 51.67 | 49.47 | 51.41 | 550,116 | +0.69 | +1.36 |
2025-10-13 | 50.05 | 50.94 | 49.67 | 50.72 | 469,842 | +1.76 | +3.59 |
2025-10-10 | 51.47 | 51.47 | 48.89 | 48.96 | 996,529 | -2.43 | -4.73 |
2025-10-09 | 53.13 | 53.13 | 51.12 | 51.39 | 533,977 | -1.80 | -3.38 |
2025-10-08 | 52.19 | 53.25 | 51.78 | 53.19 | 307,120 | +1.16 | +2.23 |
2025-10-07 | 53.65 | 53.78 | 51.89 | 52.03 | 447,787 | -1.42 | -2.66 |
2025-10-06 | 53.30 | 53.90 | 52.41 | 53.45 | 493,677 | +0.15 | +0.28 |
2025-10-03 | 53.79 | 54.28 | 53.15 | 53.30 | 727,391 | -0.40 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.25 On 2025-10-08 |
48.89 On 2025-10-10 |
-0.62 | -1.19 | 53.25 On 2025-10-08 |
48.89 On 2025-10-10 |
-8.19 | 51.13 |
10D | 54.28 On 2025-10-03 |
48.89 On 2025-10-10 |
-0.89 | -1.70 | 54.28 On 2025-10-03 |
48.89 On 2025-10-10 |
-9.92 | 52.08 |
20D | 55.34 On 2025-09-17 |
48.89 On 2025-10-10 |
-2.49 | -4.62 | 55.34 On 2025-09-17 |
48.89 On 2025-10-10 |
-11.66 | 52.44 |
WTD | 51.67 On 2025-10-14 |
49.47 On 2025-10-14 |
2.45 | 5.00 | 50.94 On 2025-10-13 |
50.94 On 2025-10-13 |
0.00 | 51.07 |
MTD | 54.28 On 2025-10-03 |
48.89 On 2025-10-10 |
-0.89 | -1.70 | 54.28 On 2025-10-03 |
48.89 On 2025-10-10 |
-9.92 | 52.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLM
Columbia Sportswear Company |
51.41 | +0.69 | +1.36 | 550,116 |