COLM: Columbia Sportswear Company

As of Monday, March 16th, 2026

$ 55.02

-0.23 -0.42%

Open: 55.57
High: 56.35
Low: 54.98
Volume: 556,302
Previous Close on Friday, March 13th, 2026

$ 55.25

+0.30 +0.55%

Open: 55.04
High: 55.40
Low: 54.62
Volume: 512,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 55.57 56.35 54.98 55.02 556,302 -0.23 -0.42
2026-03-13 55.04 55.40 54.62 55.25 512,745 +0.30 +0.55
2026-03-12 54.70 55.88 54.01 54.95 506,957 -0.52 -0.94
2026-03-11 56.31 56.78 54.89 55.47 468,959 -0.82 -1.46
2026-03-10 56.88 57.78 56.22 56.29 568,752 -0.90 -1.57
2026-03-09 57.00 57.43 55.08 57.19 555,731 -1.13 -1.94
2026-03-06 59.28 59.92 57.77 58.32 445,708 -1.74 -2.90
2026-03-05 60.00 60.62 59.24 60.06 496,716 -0.18 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.78
On 2026-03-10		 54.01
On 2026-03-12		 -2.17 -3.79 57.78
On 2026-03-10		 54.01
On 2026-03-12		 -6.52 55.40
10D 61.18
On 2026-03-04		 54.01
On 2026-03-12		 -5.16 -8.57 61.18
On 2026-03-04		 54.01
On 2026-03-12		 -11.71 57.30
20D 64.85
On 2026-02-18		 54.01
On 2026-03-12		 -8.27 -13.07 64.85
On 2026-02-18		 54.01
On 2026-03-12		 -16.72 59.84
WTD 56.35
On 2026-03-16		 54.98
On 2026-03-16		 -0.23 -0.42 -- -- -- 55.02
MTD 61.18
On 2026-03-04		 54.01
On 2026-03-12		 -6.92 -11.17 61.18
On 2026-03-04		 54.01
On 2026-03-12		 -11.71 57.56
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

247.23 +0.32 +0.13 166,286
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.06 +0.01 +0.01 828,517
COLM

Columbia Sportswear Company

55.02 -0.23 -0.42 556,302