COLM: Columbia Sportswear Company

As of Friday, May 30th, 2025

$ 64.51

-- 0 0%

Open: 64.51
High: 64.51
Low: 64.51
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 64.51

-0.56 -0.86%

Open: 65.58
High: 65.91
Low: 63.71
Volume: 879,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 65.58 65.91 63.71 64.51 879,514 -0.56 -0.86
2025-05-28 65.84 66.27 65.00 65.07 573,997 -1.10 -1.66
2025-05-27 64.82 66.44 64.51 66.17 712,195 +2.37 +3.71
2025-05-23 62.89 64.25 62.79 63.80 559,967 -1.12 -1.73
2025-05-22 64.21 65.20 63.88 64.92 758,052 +0.17 +0.26
2025-05-21 65.48 66.47 64.71 64.75 471,500 -1.65 -2.48
2025-05-20 65.99 67.52 65.56 66.40 534,654 +0.75 +1.14
2025-05-19 65.49 66.75 65.37 65.65 463,605 -1.05 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.44
On 2025-05-27		 62.79
On 2025-05-23		 -0.24 -0.37 66.44
On 2025-05-27		 63.71
On 2025-05-29		 -4.11 64.89
10D 67.52
On 2025-05-15		 62.79
On 2025-05-23		 -2.54 -3.79 67.52
On 2025-05-15		 62.79
On 2025-05-23		 -7.01 65.52
20D 71.68
On 2025-05-12		 58.44
On 2025-05-02		 2.34 3.76 71.68
On 2025-05-12		 62.79
On 2025-05-23		 -12.40 65.28
WTD 66.44
On 2025-05-27		 63.71
On 2025-05-29		 0.71 1.11 66.44
On 2025-05-27		 63.71
On 2025-05-29		 -4.11 65.25
MTD 71.68
On 2025-05-12		 58.44
On 2025-05-02		 2.34 3.76 71.68
On 2025-05-12		 62.79
On 2025-05-23		 -12.40 65.28
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,876
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,369
PFE

Pfizer Inc.

23.43 -0.02 -0.09 6,043,929
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,176.59 -39.14 -0.09 142,620,033
DJTA

Dow Jones Transportation Average

14,687.60 -57.78 -0.39 30,801,163
SPX

S&P 500 Index

5,898.51 -13.66 -0.23
OEX

S&P 100 Index

2,879.55 -6.05 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,314.05 -49.90 -0.23
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.32 -14.73 -0.15
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

101.97 -0.73 -0.71 2,314,365
COLM

Columbia Sportswear Company

64.51 0.00 0.00