COLM: Columbia Sportswear Company
$ 78.09 |
|
-0.42 -0.53% |
Open: | 78.34 |
High: | 78.71 |
Low: | 76.76 |
Volume: | 613,511 |
$ 78.51
-1.03 -1.29%
Open: | 78.61 |
High: | 79.50 |
Low: | 77.95 |
Volume: | 591,874 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 78.34 | 78.71 | 76.76 | 78.09 | 613,511 | -0.42 | -0.53 |
2025-03-18 | 78.61 | 79.50 | 77.95 | 78.51 | 591,874 | -1.03 | -1.29 |
2025-03-17 | 78.68 | 80.37 | 78.67 | 79.54 | 842,397 | +1.12 | +1.43 |
2025-03-14 | 78.19 | 79.05 | 77.56 | 78.42 | 689,758 | +0.46 | +0.59 |
2025-03-13 | 78.53 | 79.05 | 77.11 | 77.96 | 686,912 | -0.77 | -0.98 |
2025-03-12 | 80.81 | 81.06 | 77.60 | 78.73 | 1,167,244 | -1.79 | -2.22 |
2025-03-11 | 84.72 | 84.72 | 80.36 | 80.52 | 966,797 | -4.72 | -5.54 |
2025-03-10 | 83.71 | 89.00 | 83.44 | 85.24 | 1,141,807 | +0.98 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.37 On 2025-03-17 |
76.76 On 2025-03-19 |
-0.64 | -0.81 | 80.37 On 2025-03-17 |
76.76 On 2025-03-19 |
-4.49 | 78.50 |
10D | 89.00 On 2025-03-10 |
76.76 On 2025-03-19 |
-6.27 | -7.43 | 89.00 On 2025-03-10 |
76.76 On 2025-03-19 |
-13.75 | 80.50 |
20D | 92.88 On 2025-02-26 |
76.76 On 2025-03-19 |
-12.03 | -13.35 | 92.88 On 2025-02-26 |
76.76 On 2025-03-19 |
-17.36 | 84.46 |
WTD | 80.37 On 2025-03-17 |
76.76 On 2025-03-19 |
-0.33 | -0.42 | 80.37 On 2025-03-17 |
76.76 On 2025-03-19 |
-4.49 | 78.71 |
MTD | 89.00 On 2025-03-10 |
76.76 On 2025-03-19 |
-8.75 | -10.08 | 89.00 On 2025-03-10 |
76.76 On 2025-03-19 |
-13.75 | 81.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLM
Columbia Sportswear Company |
78.09 | -0.42 | -0.53 | 613,511 |