COLM: Columbia Sportswear Company

As of Thursday, July 10th, 2025

$ 63.57

+0.38 +0.60%

Open: 62.97
High: 64.78
Low: 62.84
Volume: 525,858
Previous Close on Wednesday, July 9th, 2025

$ 63.19

-0.57 -0.89%

Open: 63.75
High: 63.96
Low: 62.58
Volume: 551,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 62.97 64.78 62.84 63.57 525,858 +0.38 +0.60
2025-07-09 63.75 63.96 62.58 63.19 551,083 -0.57 -0.89
2025-07-08 63.03 64.44 62.54 63.76 847,087 +0.81 +1.29
2025-07-07 63.54 64.34 62.51 62.95 1,072,245 -0.88 -1.38
2025-07-03 64.22 64.46 63.54 63.83 298,221 -0.45 -0.70
2025-07-02 63.55 65.18 62.18 64.28 590,636 +0.92 +1.45
2025-07-01 61.00 65.24 61.00 63.36 577,647 +2.28 +3.73
2025-06-30 61.49 61.61 60.61 61.08 534,949 -0.35 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.78
On 2025-07-10		 62.51
On 2025-07-07		 -0.71 -1.10 64.46
On 2025-07-03		 62.51
On 2025-07-07		 -3.03 63.46
10D 65.24
On 2025-07-01		 60.15
On 2025-06-26		 3.36 5.58 65.24
On 2025-07-01		 62.18
On 2025-07-02		 -4.69 62.92
20D 65.24
On 2025-07-01		 58.89
On 2025-06-23		 -0.47 -0.73 64.69
On 2025-06-11		 58.89
On 2025-06-23		 -8.97 61.88
WTD 64.78
On 2025-07-10		 62.51
On 2025-07-07		 -0.26 -0.41 64.44
On 2025-07-08		 62.58
On 2025-07-09		 -2.89 63.37
MTD 65.24
On 2025-07-01		 61.00
On 2025-07-01		 2.49 4.08 65.24
On 2025-07-01		 62.18
On 2025-07-02		 -4.69 63.56
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

63.57 +0.38 +0.60 525,858