COLM: Columbia Sportswear Company

As of Wednesday, September 18th, 2024

$ 83.59

-- 0 0%

Open: 83.59
High: 83.59
Low: 83.59
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 83.59

+0.27 +0.32%

Open: 83.72
High: 83.87
Low: 82.84
Volume: 268,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 83.72 83.87 82.84 83.59 268,482 +0.27 +0.32
2024-09-16 82.80 83.66 82.59 83.32 232,932 +0.65 +0.79
2024-09-13 81.86 83.26 81.26 82.67 234,952 +1.21 +1.49
2024-09-12 80.64 81.53 80.49 81.46 225,316 +0.74 +0.92
2024-09-11 80.69 80.81 79.23 80.72 274,767 -0.43 -0.53
2024-09-10 82.04 82.12 80.67 81.15 317,209 -0.89 -1.08
2024-09-09 81.60 83.37 81.26 82.04 381,913 +0.52 +0.64
2024-09-06 81.49 82.36 80.72 81.52 270,532 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.87
On 2024-09-17		 79.23
On 2024-09-11		 2.44 3.01 80.81
On 2024-09-11		 80.81
On 2024-09-11		 0.00 82.35
10D 83.87
On 2024-09-17		 79.23
On 2024-09-11		 2.72 3.36 83.37
On 2024-09-09		 79.23
On 2024-09-11		 -4.97 81.94
20D 84.59
On 2024-08-26		 79.23
On 2024-09-11		 3.52 4.40 84.59
On 2024-08-26		 79.23
On 2024-09-11		 -6.34 81.79
WTD 83.87
On 2024-09-17		 82.59
On 2024-09-16		 0.92 1.11 83.66
On 2024-09-16		 83.66
On 2024-09-16		 0.00 83.46
MTD 83.87
On 2024-09-17		 79.23
On 2024-09-11		 2.86 3.54 83.37
On 2024-09-09		 79.23
On 2024-09-11		 -4.97 81.84
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.20 +2.87 +1.59 1,345,162
KO

The Coca-Cola Company

72.03 +0.23 +0.32 2,339,400
PFE

Pfizer Inc.

29.82 -0.02 -0.05 8,144,357
VZ

Verizon Communications Inc.

44.17 +0.09 +0.19 4,248,248
VIX

CBOE Volatility Index

18.76 +1.15 +6.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,573.81 -32.37 -0.08 99,238,018
DJTA

Dow Jones Transportation Average

16,056.71 +42.94 +0.27 25,488,044
SPX

S&P 500 Index

5,632.29 -2.29 -0.04
OEX

S&P 100 Index

2,703.20 -0.79 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,416.45 -15.95 -0.08
NYA

NYSE Composite Index

19,218.50 -7.28 -0.04
XAX

NYSE AMEX Composite Index

4,901.97 -29.01 -0.59
RUI

RUSSELL 1000 Index

3,074.90 -1.15 -0.04
RUT

Russell 2000 Index

2,204.61 -0.86 -0.04
RUA

Russell 3000 Index

3,209.80 -1.20 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +1.15 +6.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.22 +1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.44 +0.31 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,505.92 -3.55 -0.04
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

83.59 0.00 0.00