COLM: Columbia Sportswear Company
$ 50.70 |
|
-0.27 -0.53% |
|
| Open: | 50.84 |
| High: | 50.99 |
| Low: | 50.00 |
| Volume: | 677,664 |
$ 50.97
-0.87 -1.68%
| Open: | 52.24 |
| High: | 52.41 |
| Low: | 50.85 |
| Volume: | 670,538 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 50.84 | 50.99 | 50.00 | 50.70 | 677,664 | -0.27 | -0.53 |
| 2025-08-07 | 52.24 | 52.41 | 50.85 | 50.97 | 670,538 | -0.87 | -1.68 |
| 2025-08-06 | 52.47 | 53.00 | 51.69 | 51.84 | 668,686 | -0.45 | -0.86 |
| 2025-08-05 | 51.26 | 52.66 | 51.13 | 52.29 | 794,058 | +1.21 | +2.37 |
| 2025-08-04 | 49.92 | 51.09 | 49.38 | 51.08 | 1,135,823 | +1.78 | +3.61 |
| 2025-08-01 | 49.96 | 52.14 | 48.11 | 49.30 | 2,604,853 | -7.27 | -12.85 |
| 2025-07-31 | 57.75 | 57.95 | 56.33 | 56.57 | 847,295 | -1.83 | -3.13 |
| 2025-07-30 | 59.64 | 59.96 | 58.04 | 58.40 | 662,533 | -0.94 | -1.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.00 On 2025-08-06 |
49.38 On 2025-08-04 |
1.40 | 2.84 | 53.00 On 2025-08-06 |
50.00 On 2025-08-08 |
-5.66 | 51.38 |
| 10D | 61.08 On 2025-07-28 |
48.11 On 2025-08-01 |
-9.93 | -16.38 | 61.08 On 2025-07-28 |
48.11 On 2025-08-01 |
-21.24 | 54.09 |
| 20D | 63.28 On 2025-07-23 |
48.11 On 2025-08-01 |
-10.75 | -17.49 | 63.28 On 2025-07-23 |
48.11 On 2025-08-01 |
-23.97 | 57.21 |
| WTD | 53.00 On 2025-08-06 |
49.38 On 2025-08-04 |
1.40 | 2.84 | 53.00 On 2025-08-06 |
50.00 On 2025-08-08 |
-5.66 | 51.38 |
| MTD | 53.00 On 2025-08-06 |
48.11 On 2025-08-01 |
-5.87 | -10.38 | 53.00 On 2025-08-06 |
50.00 On 2025-08-08 |
-5.66 | 51.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |