COLM: Columbia Sportswear Company

As of Wednesday, June 3rd, 2026

$ 65.05

-1.52 -2.28%

Open: 66.32
High: 66.32
Low: 64.73
Volume: 396,929
Previous Close on Tuesday, June 2nd, 2026

$ 66.57

+0.56 +0.85%

Open: 65.58
High: 67.17
Low: 65.45
Volume: 508,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 66.32 66.32 64.73 65.05 396,926 -1.52 -2.28
2026-06-02 65.58 67.17 65.45 66.57 508,872 +0.56 +0.85
2026-06-01 65.65 66.26 64.69 66.01 553,887 -0.17 -0.26
2026-05-29 67.56 67.56 66.02 66.18 664,507 -1.61 -2.37
2026-05-28 65.86 68.30 65.81 67.79 512,565 +1.40 +2.11
2026-05-27 66.64 68.11 65.63 66.39 680,049 +0.58 +0.88
2026-05-26 63.84 66.06 63.28 65.81 615,272 +2.42 +3.82
2026-05-22 61.50 64.00 61.49 63.39 549,291 +2.02 +3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.30
On 2026-05-28		 64.69
On 2026-06-01		 -1.34 -2.02 68.30
On 2026-05-28		 64.69
On 2026-06-01		 -5.28 66.32
10D 68.30
On 2026-05-28		 57.12
On 2026-05-20		 6.47 11.04 68.30
On 2026-05-28		 64.69
On 2026-06-01		 -5.28 64.90
20D 68.30
On 2026-05-28		 57.12
On 2026-05-20		 4.54 7.50 64.63
On 2026-05-07		 57.12
On 2026-05-20		 -11.62 62.41
WTD 67.17
On 2026-06-02		 64.69
On 2026-06-01		 -1.13 -1.71 67.17
On 2026-06-02		 64.73
On 2026-06-03		 -3.63 65.88
MTD 67.17
On 2026-06-02		 64.69
On 2026-06-01		 -1.13 -1.71 67.17
On 2026-06-02		 64.73
On 2026-06-03		 -3.63 65.88
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

207.24 -0.30 -0.14 134,029
FLO

Flowers Foods Inc.

7.27 -0.14 -1.89 5,987,687
COLM

Columbia Sportswear Company

65.05 -1.52 -2.28 396,929