COLM: Columbia Sportswear Company

As of Friday, August 29th, 2025

$ 55.72

+0.68 +1.24%

Open: 54.93
High: 56.27
Low: 54.88
Volume: 865,134
Previous Close on Thursday, August 28th, 2025

$ 55.04

-0.16 -0.29%

Open: 55.51
High: 55.68
Low: 54.42
Volume: 737,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 54.93 56.27 54.88 55.72 865,134 +0.68 +1.24
2025-08-28 55.51 55.68 54.42 55.04 737,844 -0.16 -0.29
2025-08-27 54.69 55.22 53.83 55.20 559,822 +0.66 +1.21
2025-08-26 55.47 56.04 54.18 54.54 655,989 -0.86 -1.55
2025-08-25 56.41 56.75 55.24 55.40 470,776 -1.12 -1.98
2025-08-22 54.06 56.94 53.83 56.52 652,785 +2.96 +5.53
2025-08-21 53.24 53.82 52.95 53.56 551,995 -0.45 -0.83
2025-08-20 54.32 54.98 53.55 54.01 799,470 -0.44 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.75
On 2025-08-25		 53.83
On 2025-08-27		 -0.80 -1.42 56.75
On 2025-08-25		 53.83
On 2025-08-27		 -5.15 55.18
10D 56.94
On 2025-08-22		 52.95
On 2025-08-21		 2.27 4.25 56.94
On 2025-08-22		 53.83
On 2025-08-27		 -5.46 54.83
20D 56.94
On 2025-08-22		 49.32
On 2025-08-11		 6.42 13.02 53.00
On 2025-08-06		 49.32
On 2025-08-11		 -6.94 53.22
WTD 56.75
On 2025-08-25		 53.83
On 2025-08-27		 -0.80 -1.42 56.75
On 2025-08-25		 53.83
On 2025-08-27		 -5.15 55.18
MTD 56.94
On 2025-08-22		 48.11
On 2025-08-01		 -0.85 -1.50 53.00
On 2025-08-06		 49.32
On 2025-08-11		 -6.94 53.03
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

59.90 +0.09 +0.15 4,253,775
BOH

Bank of Hawaii Corporation

68.12 -0.40 -0.58 357,602
SNDR

Schneider National Inc.

24.72 +0.08 +0.32 689,164
HOLX

Hologic Inc.

67.12 +0.50 +0.75 1,080,191
COLM

Columbia Sportswear Company

55.72 +0.68 +1.24 865,134