COLM: Columbia Sportswear Company

As of Wednesday, August 6th, 2025

$ 52.29

-- 0 0%

Open: 52.29
High: 52.29
Low: 52.29
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 52.29

+1.21 +2.37%

Open: 51.26
High: 52.66
Low: 51.13
Volume: 794,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 51.26 52.66 51.13 52.29 794,058 +1.21 +2.37
2025-08-04 49.92 51.09 49.38 51.08 1,135,823 +1.78 +3.61
2025-08-01 49.96 52.14 48.11 49.30 2,604,853 -7.27 -12.85
2025-07-31 57.75 57.95 56.33 56.57 847,295 -1.83 -3.13
2025-07-30 59.64 59.96 58.04 58.40 662,533 -0.94 -1.58
2025-07-29 60.18 60.34 58.86 59.34 789,030 -1.03 -1.71
2025-07-28 60.86 61.08 60.15 60.37 487,619 -0.26 -0.43
2025-07-25 60.85 61.28 59.50 60.63 482,603 +0.19 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.96
On 2025-07-30		 48.11
On 2025-08-01		 -7.05 -11.88 59.96
On 2025-07-30		 48.11
On 2025-08-01		 -19.77 53.53
10D 63.28
On 2025-07-23		 48.11
On 2025-08-01		 -9.80 -15.78 63.28
On 2025-07-23		 48.11
On 2025-08-01		 -23.97 57.09
20D 64.78
On 2025-07-10		 48.11
On 2025-08-01		 -11.47 -17.99 64.78
On 2025-07-10		 48.11
On 2025-08-01		 -25.74 58.95
WTD 52.66
On 2025-08-05		 49.38
On 2025-08-04		 2.99 6.06 51.09
On 2025-08-04		 51.09
On 2025-08-04		 0.00 51.69
MTD 52.66
On 2025-08-05		 48.11
On 2025-08-01		 -4.28 -7.57 52.14
On 2025-08-01		 49.38
On 2025-08-04		 -5.30 50.89
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.57 +1.45 +0.53 1,637,487
KO

The Coca-Cola Company

69.74 +0.69 +0.99 5,280,887
PFE

Pfizer Inc.

24.08 -0.68 -2.73 38,448,810
VZ

Verizon Communications Inc.

42.68 +0.01 +0.01 8,343,663
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,263.29 +151.55 +0.34 330,987,649
DJTA

Dow Jones Transportation Average

15,553.43 +118.97 +0.77 104,358,173
SPX

S&P 500 Index

6,348.57 +49.38 +0.78
OEX

S&P 100 Index

3,141.78 +33.27 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,307.02 +288.46 +1.25
NYA

NYSE Composite Index

20,499.96 +42.87 +0.21
XAX

NYSE AMEX Composite Index

6,174.21 +43.06 +0.70
RUI

RUSSELL 1000 Index

3,472.00 +25.07 +0.73
RUT

Russell 2000 Index

2,219.63 -6.04 -0.27
RUA

Russell 3000 Index

3,605.45 +24.54 +0.69
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.72 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,716.71 +170.21 +1.61
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

52.29 0.00 0.00