COLM: Columbia Sportswear Company

As of Thursday, February 29th, 2024

$ 82.69

+1.00 +1.22%

Open: 82.08
High: 82.89
Low: 81.75
Volume: 411,429
Previous Close on Wednesday, February 28th, 2024

$ 81.69

+0.04 +0.05%

Open: 80.72
High: 82.10
Low: 80.33
Volume: 403,546
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 82.08 82.89 81.75 82.69 411,429 +1.00 +1.22
2024-02-28 80.72 82.10 80.33 81.69 403,546 +0.04 +0.05
2024-02-27 81.83 82.02 81.15 81.65 464,750 +0.58 +0.72
2024-02-26 82.34 82.40 80.75 81.07 430,991 -1.66 -2.01
2024-02-23 82.22 83.15 81.78 82.73 500,312 +0.78 +0.95
2024-02-22 81.67 82.35 81.31 81.95 312,175 +0.45 +0.55
2024-02-21 80.02 81.51 79.90 81.50 394,796 +1.47 +1.84
2024-02-20 80.58 81.24 80.01 80.03 505,162 -1.06 -1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.15
On 2024-02-23
80.33
On 2024-02-28
0.74 0.90 83.15
On 2024-02-23
80.33
On 2024-02-28
-3.39 81.97
10D 83.15
On 2024-02-23
79.90
On 2024-02-21
1.20 1.47 83.15
On 2024-02-23
80.33
On 2024-02-28
-3.39 81.61
20D 83.15
On 2024-02-23
73.51
On 2024-02-02
3.43 4.33 82.25
On 2024-02-01
73.51
On 2024-02-02
-10.63 80.64
WTD 82.89
On 2024-02-29
80.33
On 2024-02-28
-0.04 -0.05 82.40
On 2024-02-26
80.33
On 2024-02-28
-2.51 81.78
MTD 83.15
On 2024-02-23
73.51
On 2024-02-02
3.43 4.33 82.25
On 2024-02-01
73.51
On 2024-02-02
-10.63 80.64
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index