COLM: Columbia Sportswear Company
$ 90.49 |
|
-- 0 0% |
Open: | 90.49 |
High: | 90.49 |
Low: | 90.49 |
Volume: | N/A |
$ 90.49
-0.89 -0.97%
Open: | 89.81 |
High: | 91.48 |
Low: | 89.11 |
Volume: | 354,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 89.81 | 91.48 | 89.11 | 90.49 | 354,037 | -0.89 | -0.97 |
2023-02-07 | 90.64 | 92.45 | 90.17 | 91.38 | 389,178 | +0.14 | +0.15 |
2023-02-06 | 92.50 | 92.92 | 90.77 | 91.24 | 496,270 | -2.25 | -2.41 |
2023-02-03 | 85.99 | 93.83 | 85.99 | 93.49 | 1,013,971 | -2.62 | -2.73 |
2023-02-02 | 97.40 | 98.32 | 95.22 | 96.11 | 547,483 | -1.29 | -1.32 |
2023-02-01 | 95.60 | 98.04 | 94.89 | 97.40 | 482,985 | +1.50 | +1.56 |
2023-01-31 | 93.03 | 96.05 | 93.03 | 95.90 | 536,368 | +3.07 | +3.31 |
2023-01-30 | 90.98 | 93.14 | 90.49 | 92.83 | 404,437 | +1.23 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.32 On 2023-02-02 |
85.99 On 2023-02-03 |
-6.91 | -7.09 | 98.32 On 2023-02-02 |
85.99 On 2023-02-03 |
-12.54 | 92.54 |
10D | 98.32 On 2023-02-02 |
85.99 On 2023-02-03 |
-0.14 | -0.15 | 98.32 On 2023-02-02 |
85.99 On 2023-02-03 |
-12.54 | 93.13 |
20D | 98.32 On 2023-02-02 |
85.99 On 2023-02-03 |
-1.39 | -1.51 | 98.32 On 2023-02-02 |
85.99 On 2023-02-03 |
-12.54 | 91.92 |
WTD | 92.92 On 2023-02-06 |
89.11 On 2023-02-08 |
-3.00 | -3.21 | 92.92 On 2023-02-06 |
89.11 On 2023-02-08 |
-4.10 | 91.04 |
MTD | 98.32 On 2023-02-02 |
85.99 On 2023-02-03 |
-5.41 | -5.64 | 98.32 On 2023-02-02 |
85.99 On 2023-02-03 |
-12.54 | 93.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.30 | -0.33 | -1.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLM
Columbia Sportswear Company |
90.49 | 0.00 | 0.00 |