COLM: Columbia Sportswear Company

As of Thursday, June 1st, 2023

$ 73.57

-0.26 -0.35%

Open: 73.64
High: 74.01
Low: 72.90
Volume: 305,954
Previous Close on Wednesday, May 31st, 2023

$ 73.83

-0.78 -1.05%

Open: 74.35
High: 74.41
Low: 72.84
Volume: 465,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 73.64 74.01 72.90 73.57 305,954 -0.26 -0.35
2023-05-31 74.35 74.41 72.84 73.83 465,554 -0.78 -1.05
2023-05-30 74.72 75.22 73.92 74.61 253,931 -0.04 -0.05
2023-05-26 73.92 75.09 73.54 74.65 237,761 +0.69 +0.93
2023-05-25 73.83 75.49 73.41 73.96 428,537 +0.05 +0.07
2023-05-24 76.03 76.39 73.53 73.91 290,975 -2.10 -2.76
2023-05-23 76.26 77.13 75.66 76.01 272,672 -0.54 -0.71
2023-05-22 75.99 76.92 75.04 76.55 412,691 +0.80 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.49
On 2023-05-25		 72.84
On 2023-05-31		 -0.34 -0.46 75.49
On 2023-05-25		 72.84
On 2023-05-31		 -3.51 74.12
10D 77.13
On 2023-05-23		 72.84
On 2023-05-31		 -2.87 -3.75 77.13
On 2023-05-23		 72.84
On 2023-05-31		 -5.56 74.97
20D 83.29
On 2023-05-08		 72.84
On 2023-05-31		 -7.41 -9.15 83.29
On 2023-05-08		 72.84
On 2023-05-31		 -12.55 77.12
WTD 75.22
On 2023-05-30		 72.84
On 2023-05-31		 -1.08 -1.45 75.22
On 2023-05-30		 72.84
On 2023-05-31		 -3.16 74.00
MTD 74.01
On 2023-06-01		 72.90
On 2023-06-01		 -0.26 -0.35 -- -- -- 73.57
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00