COLM: Columbia Sportswear Company

As of Thursday, October 29th, 2026

$ 63.69

+2.79 +4.58%

Open: 61.97
High: 63.93
Low: 61.86
Volume: 1,211,228
Previous Close on Wednesday, October 28th, 2026

$ 60.90

-0.27 -0.44%

Open: 60.41
High: 61.00
Low: 59.93
Volume: 1,113,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 61.97 63.93 61.86 63.69 1,211,228 +2.79 +4.58
2026-10-28 60.41 61.00 59.93 60.90 1,113,624 -0.27 -0.44
2026-10-27 60.88 61.42 60.09 61.17 690,479 +0.35 +0.58
2026-10-26 61.35 61.87 60.50 60.82 522,969 -0.53 -0.86
2026-10-23 61.69 61.93 60.35 61.35 616,359 -0.72 -1.16
2026-10-22 59.54 62.25 59.54 62.07 611,339 +2.56 +4.30
2026-10-21 60.91 60.97 59.34 59.51 597,057 -1.59 -2.60
2026-10-20 60.37 61.42 60.37 61.10 474,786 +1.12 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.93
On 2026-10-29		 59.93
On 2026-10-28		 1.62 2.61 61.93
On 2026-10-23		 59.93
On 2026-10-28		 -3.23 61.59
10D 63.93
On 2026-10-29		 59.34
On 2026-10-21		 2.87 4.72 61.78
On 2026-10-16		 59.34
On 2026-10-21		 -3.94 61.08
20D 63.93
On 2026-10-29		 55.50
On 2026-10-12		 6.00 10.40 58.19
On 2026-10-08		 55.50
On 2026-10-12		 -4.62 59.23
WTD 63.93
On 2026-10-29		 59.93
On 2026-10-28		 2.34 3.81 61.87
On 2026-10-26		 59.93
On 2026-10-28		 -3.14 61.65
MTD 63.93
On 2026-10-29		 55.50
On 2026-10-12		 6.28 10.94 58.19
On 2026-10-08		 55.50
On 2026-10-12		 -4.62 59.16
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.05 +11.92 +3.96 5,709,671
KO

The Coca-Cola Company

92.82 +1.09 +1.19 15,094,673
PFE

Pfizer Inc.

29.95 +0.50 +1.70 27,930,599
VZ

Verizon Communications Inc.

43.66 +0.48 +1.11 21,811,281
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,713.98 -30.00 -0.39
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,325.41 -19.59 -0.23
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.15 +0.78
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

63.69 +2.79 +4.58 1,211,228