COLM: Columbia Sportswear Company
$ 76.83 |
|
-- 0 0% |
Open: | 76.83 |
High: | 76.83 |
Low: | 76.83 |
Volume: | N/A |
$ 76.83
-2.90 -3.64%
Open: | 79.23 |
High: | 79.36 |
Low: | 76.48 |
Volume: | 561,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 79.23 | 79.36 | 76.48 | 76.83 | 561,622 | -2.90 | -3.64 |
2024-03-15 | 79.29 | 80.44 | 79.29 | 79.73 | 2,392,161 | +0.21 | +0.26 |
2024-03-14 | 80.53 | 80.53 | 79.16 | 79.52 | 485,780 | -0.80 | -1.00 |
2024-03-13 | 80.26 | 80.85 | 79.96 | 80.32 | 427,924 | +0.22 | +0.27 |
2024-03-12 | 79.94 | 80.29 | 79.17 | 80.10 | 445,069 | +0.30 | +0.38 |
2024-03-11 | 80.54 | 80.91 | 79.73 | 79.80 | 416,435 | -0.89 | -1.10 |
2024-03-08 | 81.18 | 81.42 | 80.66 | 80.69 | 361,149 | +0.01 | +0.01 |
2024-03-07 | 80.39 | 80.94 | 80.12 | 80.68 | 251,409 | +0.27 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.85 On 2024-03-13 |
76.48 On 2024-03-18 |
-2.97 | -3.72 | 80.85 On 2024-03-13 |
76.48 On 2024-03-18 |
-5.41 | 79.30 |
10D | 81.42 On 2024-03-08 |
76.48 On 2024-03-18 |
-3.14 | -3.93 | 81.42 On 2024-03-08 |
76.48 On 2024-03-18 |
-6.07 | 79.79 |
20D | 83.15 On 2024-02-23 |
76.48 On 2024-03-18 |
-4.26 | -5.25 | 83.15 On 2024-02-23 |
76.48 On 2024-03-18 |
-8.02 | 80.62 |
WTD | 79.36 On 2024-03-18 |
76.48 On 2024-03-18 |
-2.90 | -3.64 | -- | -- | -- | 76.83 |
MTD | 82.49 On 2024-03-01 |
76.48 On 2024-03-18 |
-5.86 | -7.09 | 82.49 On 2024-03-01 |
76.48 On 2024-03-18 |
-7.29 | 79.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
COLM
Columbia Sportswear Company |
76.83 | 0.00 | 0.00 |