COLM: Columbia Sportswear Company
$ 69.95 |
|
-0.26 -0.37% |
Open: | 70.29 |
High: | 70.70 |
Low: | 69.82 |
Volume: | 329,827 |
$ 70.21
-1.42 -1.98%
Open: | 71.17 |
High: | 71.18 |
Low: | 70.16 |
Volume: | 233,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 70.29 | 70.70 | 69.82 | 69.95 | 329,827 | -0.26 | -0.37 |
2023-09-21 | 71.17 | 71.18 | 70.16 | 70.21 | 233,282 | -1.42 | -1.98 |
2023-09-20 | 71.75 | 72.58 | 71.58 | 71.63 | 397,485 | +0.17 | +0.24 |
2023-09-19 | 70.61 | 71.56 | 70.07 | 71.46 | 417,455 | +0.90 | +1.28 |
2023-09-18 | 71.83 | 72.00 | 70.37 | 70.56 | 382,327 | -1.20 | -1.67 |
2023-09-15 | 71.65 | 72.22 | 71.52 | 71.76 | 658,373 | +0.02 | +0.03 |
2023-09-14 | 71.71 | 71.99 | 71.09 | 71.74 | 429,958 | +0.64 | +0.90 |
2023-09-13 | 71.52 | 71.54 | 70.91 | 71.10 | 469,867 | -0.59 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.58 On 2023-09-20 |
69.82 On 2023-09-22 |
-1.81 | -2.52 | 72.58 On 2023-09-20 |
69.82 On 2023-09-22 |
-3.80 | 70.76 |
10D | 72.58 On 2023-09-20 |
69.82 On 2023-09-22 |
-1.63 | -2.28 | 72.58 On 2023-09-20 |
69.82 On 2023-09-22 |
-3.80 | 71.05 |
20D | 74.15 On 2023-09-01 |
69.82 On 2023-09-22 |
-0.88 | -1.24 | 74.15 On 2023-09-01 |
69.82 On 2023-09-22 |
-5.84 | 71.82 |
WTD | 72.58 On 2023-09-20 |
69.82 On 2023-09-22 |
-1.81 | -2.52 | 72.58 On 2023-09-20 |
69.82 On 2023-09-22 |
-3.80 | 70.76 |
MTD | 74.15 On 2023-09-01 |
69.82 On 2023-09-22 |
-3.39 | -4.62 | 74.15 On 2023-09-01 |
69.82 On 2023-09-22 |
-5.84 | 71.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |