COLM: Columbia Sportswear Company

As of Friday, July 10th, 2026

$ 62.97

-0.64 -1.01%

Open: 63.90
High: 64.71
Low: 62.90
Volume: 439,118
Previous Close on Thursday, July 9th, 2026

$ 63.61

+0.98 +1.56%

Open: 62.48
High: 64.36
Low: 62.17
Volume: 435,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 63.90 64.71 62.90 62.97 439,118 -0.64 -1.01
2026-07-09 62.48 64.36 62.17 63.61 435,781 +0.98 +1.56
2026-07-08 63.48 63.49 61.84 62.63 439,888 -1.40 -2.19
2026-07-07 63.61 64.66 63.08 64.03 356,171 +0.73 +1.15
2026-07-06 63.36 63.70 61.57 63.30 442,409 -0.02 -0.03
2026-07-02 63.75 64.81 62.79 63.32 515,064 -0.37 -0.58
2026-07-01 62.12 63.75 61.32 63.69 411,079 +1.87 +3.02
2026-06-30 61.08 62.39 60.39 61.82 468,421 +0.18 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.71
On 2026-07-10		 61.57
On 2026-07-06		 -0.35 -0.55 64.66
On 2026-07-07		 61.84
On 2026-07-08		 -4.36 63.31
10D 64.81
On 2026-06-26		 60.39
On 2026-06-30		 -0.89 -1.39 64.81
On 2026-06-26		 60.39
On 2026-06-30		 -6.82 63.15
20D 69.06
On 2026-06-15		 60.39
On 2026-06-30		 -1.50 -2.32 69.06
On 2026-06-15		 60.39
On 2026-06-30		 -12.55 64.24
WTD 64.71
On 2026-07-10		 61.57
On 2026-07-06		 -0.35 -0.55 64.66
On 2026-07-07		 61.84
On 2026-07-08		 -4.36 63.31
MTD 64.81
On 2026-07-02		 61.32
On 2026-07-01		 1.15 1.86 64.81
On 2026-07-02		 61.57
On 2026-07-06		 -5.00 63.36
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

62.97 -0.64 -1.01 439,118