COLM: Columbia Sportswear Company

As of Tuesday, September 1st, 2026

$ 56.81

-0.59 -1.03%

Open: 56.80
High: 57.67
Low: 56.24
Volume: 577,198
Previous Close on Monday, August 31st, 2026

$ 57.40

-0.61 -1.05%

Open: 57.81
High: 57.82
Low: 56.76
Volume: 655,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 56.80 57.67 56.24 56.81 577,198 -0.59 -1.03
2026-08-31 57.81 57.82 56.76 57.40 655,924 -0.61 -1.05
2026-08-28 57.34 58.40 57.09 58.01 49,226 +1.17 +2.06
2026-08-27 57.69 58.27 56.24 56.84 519,533 -1.32 -2.27
2026-08-26 59.34 59.99 58.07 58.16 584,502 -0.78 -1.32
2026-08-25 59.61 60.08 58.33 58.94 758,329 -1.14 -1.90
2026-08-24 60.66 61.14 59.90 60.08 754,082 -0.25 -0.41
2026-08-21 59.98 60.82 59.98 60.33 635,887 +0.89 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.99
On 2026-08-26		 56.24
On 2026-08-27		 -2.13 -3.61 59.99
On 2026-08-26		 56.24
On 2026-08-27		 -6.26 57.44
10D 61.14
On 2026-08-24		 56.24
On 2026-08-27		 -1.08 -1.87 61.14
On 2026-08-24		 56.24
On 2026-08-27		 -8.02 58.63
20D 61.14
On 2026-08-24		 55.70
On 2026-08-12		 -0.78 -1.35 61.14
On 2026-08-24		 56.24
On 2026-08-27		 -8.02 57.90
WTD 57.82
On 2026-08-31		 56.24
On 2026-09-01		 -1.20 -2.07 57.82
On 2026-08-31		 56.24
On 2026-09-01		 -2.73 57.11
MTD 57.67
On 2026-09-01		 56.24
On 2026-09-01		 -0.59 -1.03 -- -- -- 56.81
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

24.37 -0.86 -3.41 811,859
CACC

Credit Acceptance Corporation

594.18 -5.56 -0.93 13,834
XHB

SPDR S&P Homebuilders ETF

100.56 -2.25 -2.19 2,251,970
GSHD

Goosehead Insurance Inc.

68.45 -0.20 -0.29 208,997
COLM

Columbia Sportswear Company

56.81 -0.59 -1.03 577,198