PFG: Principal Financial Group Inc.
$ 82.69 |
|
+0.92 +1.13% |
|
| Open: | 82.17 |
| High: | 82.83 |
| Low: | 81.36 |
| Volume: | 883,429 |
$ 81.77
-1.80 -2.15%
| Open: | 83.64 |
| High: | 83.81 |
| Low: | 81.42 |
| Volume: | 1,214,823 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 82.17 | 82.83 | 81.36 | 82.69 | 883,429 | +0.92 | +1.13 |
| 2025-10-08 | 83.64 | 83.81 | 81.42 | 81.77 | 1,214,823 | -1.80 | -2.15 |
| 2025-10-07 | 84.52 | 85.14 | 83.36 | 83.57 | 731,967 | -0.61 | -0.72 |
| 2025-10-06 | 84.25 | 85.00 | 83.34 | 84.18 | 830,314 | -0.06 | -0.07 |
| 2025-10-03 | 83.62 | 85.00 | 83.54 | 84.24 | 1,000,634 | -0.02 | -0.02 |
| 2025-10-02 | 83.04 | 84.40 | 82.48 | 84.26 | 1,076,915 | +1.22 | +1.47 |
| 2025-10-01 | 82.72 | 83.53 | 82.27 | 83.04 | 1,691,598 | +0.13 | +0.16 |
| 2025-09-30 | 82.30 | 83.01 | 81.18 | 82.91 | 1,309,464 | +0.44 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.14 On 2025-10-07 |
81.36 On 2025-10-09 |
-1.57 | -1.86 | 85.14 On 2025-10-07 |
81.36 On 2025-10-09 |
-4.43 | 83.29 |
| 10D | 85.14 On 2025-10-07 |
81.18 On 2025-09-30 |
1.19 | 1.46 | 85.14 On 2025-10-07 |
81.36 On 2025-10-09 |
-4.43 | 83.18 |
| 20D | 85.14 On 2025-10-07 |
79.74 On 2025-09-16 |
0.61 | 0.74 | 83.64 On 2025-09-15 |
79.74 On 2025-09-16 |
-4.66 | 82.49 |
| WTD | 85.14 On 2025-10-07 |
81.36 On 2025-10-09 |
-1.55 | -1.84 | 85.14 On 2025-10-07 |
81.36 On 2025-10-09 |
-4.43 | 83.05 |
| MTD | 85.14 On 2025-10-07 |
81.36 On 2025-10-09 |
-0.22 | -0.27 | 85.14 On 2025-10-07 |
81.36 On 2025-10-09 |
-4.43 | 83.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |