PFG: Principal Financial Group Inc.

As of Thursday, October 30th, 2025

$ 82.43

-- 0 0%

Open: 82.43
High: 82.43
Low: 82.43
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 82.43

+0.23 +0.28%

Open: 81.70
High: 83.24
Low: 80.94
Volume: 1,079,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 81.70 83.24 80.94 82.43 1,079,780 +0.23 +0.28
2025-10-28 81.42 82.74 80.01 82.20 1,781,424 +2.53 +3.18
2025-10-27 79.74 80.79 79.48 79.67 1,774,952 +0.05 +0.06
2025-10-24 79.91 80.46 79.45 79.62 862,784 +0.18 +0.23
2025-10-23 79.74 80.13 78.92 79.44 909,677 +0.30 +0.38
2025-10-22 79.56 80.30 78.56 79.14 921,597 -0.25 -0.31
2025-10-21 79.01 79.97 78.94 79.39 1,171,282 +0.42 +0.53
2025-10-20 78.78 79.32 78.49 78.97 921,523 +0.34 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.24
On 2025-10-29		 78.92
On 2025-10-23		 3.29 4.16 80.13
On 2025-10-23		 80.13
On 2025-10-23		 0.00 80.67
10D 83.24
On 2025-10-29		 77.90
On 2025-10-17		 1.53 1.89 80.58
On 2025-10-16		 77.90
On 2025-10-17		 -3.33 79.79
20D 85.14
On 2025-10-07		 77.90
On 2025-10-17		 -0.61 -0.73 85.14
On 2025-10-07		 77.90
On 2025-10-17		 -8.50 80.99
WTD 83.24
On 2025-10-29		 79.48
On 2025-10-27		 2.81 3.53 80.79
On 2025-10-27		 80.79
On 2025-10-27		 0.00 81.43
MTD 85.14
On 2025-10-07		 77.90
On 2025-10-17		 -0.48 -0.58 85.14
On 2025-10-07		 77.90
On 2025-10-17		 -8.50 81.09
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.59 -0.69 -0.22 1,473,112
KO

The Coca-Cola Company

69.28 +0.93 +1.36 4,319,879
PFE

Pfizer Inc.

24.43 +0.14 +0.58 22,895,311
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 10,718,299
VIX

CBOE Volatility Index

16.59 -0.50 -2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,004.33 +372.33 +0.78 205,812,837
DJTA

Dow Jones Transportation Average

15,918.26 +330.58 +2.12 32,338,306
SPX

S&P 500 Index

6,873.20 -17.39 -0.25
OEX

S&P 100 Index

3,460.89 -20.11 -0.58
NDX

NASDAQ 100 Index

25,909.90 -209.94 -0.80
NYA

NYSE Composite Index

21,635.71 +109.78 +0.51
XAX

NYSE AMEX Composite Index

7,109.70 +9.00 +0.13
RUI

RUSSELL 1000 Index

3,748.74 -9.06 -0.24
RUT

Russell 2000 Index

2,493.41 +8.61 +0.35
RUA

Russell 3000 Index

3,899.39 -8.43 -0.22
VIX

CBOE Volatility Index

16.59 -0.50 -2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,055.93 -99.39 -0.82
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

82.43 0.00 0.00