PFG: Principal Financial Group Inc.
$ 82.43 |
|
-- 0 0% |
|
| Open: | 82.43 |
| High: | 82.43 |
| Low: | 82.43 |
| Volume: | N/A |
$ 82.43
+0.23 +0.28%
| Open: | 81.70 |
| High: | 83.24 |
| Low: | 80.94 |
| Volume: | 1,079,780 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 81.70 | 83.24 | 80.94 | 82.43 | 1,079,780 | +0.23 | +0.28 |
| 2025-10-28 | 81.42 | 82.74 | 80.01 | 82.20 | 1,781,424 | +2.53 | +3.18 |
| 2025-10-27 | 79.74 | 80.79 | 79.48 | 79.67 | 1,774,952 | +0.05 | +0.06 |
| 2025-10-24 | 79.91 | 80.46 | 79.45 | 79.62 | 862,784 | +0.18 | +0.23 |
| 2025-10-23 | 79.74 | 80.13 | 78.92 | 79.44 | 909,677 | +0.30 | +0.38 |
| 2025-10-22 | 79.56 | 80.30 | 78.56 | 79.14 | 921,597 | -0.25 | -0.31 |
| 2025-10-21 | 79.01 | 79.97 | 78.94 | 79.39 | 1,171,282 | +0.42 | +0.53 |
| 2025-10-20 | 78.78 | 79.32 | 78.49 | 78.97 | 921,523 | +0.34 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.24 On 2025-10-29 |
78.92 On 2025-10-23 |
3.29 | 4.16 | 80.13 On 2025-10-23 |
80.13 On 2025-10-23 |
0.00 | 80.67 |
| 10D | 83.24 On 2025-10-29 |
77.90 On 2025-10-17 |
1.53 | 1.89 | 80.58 On 2025-10-16 |
77.90 On 2025-10-17 |
-3.33 | 79.79 |
| 20D | 85.14 On 2025-10-07 |
77.90 On 2025-10-17 |
-0.61 | -0.73 | 85.14 On 2025-10-07 |
77.90 On 2025-10-17 |
-8.50 | 80.99 |
| WTD | 83.24 On 2025-10-29 |
79.48 On 2025-10-27 |
2.81 | 3.53 | 80.79 On 2025-10-27 |
80.79 On 2025-10-27 |
0.00 | 81.43 |
| MTD | 85.14 On 2025-10-07 |
77.90 On 2025-10-17 |
-0.48 | -0.58 | 85.14 On 2025-10-07 |
77.90 On 2025-10-17 |
-8.50 | 81.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,004.33 | +372.33 | +0.78 | 205,812,837 |
|
DJTA
Dow Jones Transportation Average |
15,918.26 | +330.58 | +2.12 | 32,338,306 |
|
SPX
S&P 500 Index |
6,873.20 | -17.39 | -0.25 | |
|
OEX
S&P 100 Index |
3,460.89 | -20.11 | -0.58 | |
|
NDX
NASDAQ 100 Index |
25,909.90 | -209.94 | -0.80 | |
|
NYA
NYSE Composite Index |
21,635.71 | +109.78 | +0.51 | |
|
XAX
NYSE AMEX Composite Index |
7,109.70 | +9.00 | +0.13 | |
|
RUI
RUSSELL 1000 Index |
3,748.74 | -9.06 | -0.24 | |
|
RUT
Russell 2000 Index |
2,493.41 | +8.61 | +0.35 | |
|
RUA
Russell 3000 Index |
3,899.39 | -8.43 | -0.22 | |
|
VIX
CBOE Volatility Index |
16.59 | -0.50 | -2.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.05 | -0.05 | -0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.79 | -0.14 | -0.70 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,055.93 | -99.39 | -0.82 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
PFG
Principal Financial Group Inc. |
82.43 | 0.00 | 0.00 |