PFG: Principal Financial Group Inc.

As of Friday, June 5th, 2026

$ 105.22

+1.71 +1.65%

Open: 103.39
High: 105.56
Low: 103.39
Volume: 1,421,157
Previous Close on Thursday, June 4th, 2026

$ 103.51

+2.32 +2.29%

Open: 101.91
High: 103.57
Low: 101.91
Volume: 887,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 103.39 105.56 103.39 105.22 1,421,157 +1.71 +1.65
2026-06-04 101.91 103.57 101.91 103.51 887,815 +2.32 +2.29
2026-06-03 102.90 103.05 100.85 101.19 1,245,601 -2.12 -2.05
2026-06-02 102.45 104.19 102.45 103.31 873,283 +0.41 +0.40
2026-06-01 101.74 103.76 101.44 102.90 899,408 -0.72 -0.69
2026-05-29 103.25 104.94 102.84 103.62 2,224,356 +0.30 +0.29
2026-05-28 104.08 104.65 103.00 103.32 1,019,435 -1.25 -1.20
2026-05-27 104.99 105.00 103.92 104.57 765,214 -0.14 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.56
On 2026-06-05		 100.85
On 2026-06-03		 1.60 1.54 104.19
On 2026-06-02		 100.85
On 2026-06-03		 -3.21 103.23
10D 105.56
On 2026-06-05		 100.85
On 2026-06-03		 1.30 1.25 105.00
On 2026-05-27		 100.85
On 2026-06-03		 -3.95 103.62
20D 105.56
On 2026-06-05		 98.59
On 2026-05-15		 5.19 5.19 105.00
On 2026-05-27		 100.85
On 2026-06-03		 -3.95 102.49
WTD 105.56
On 2026-06-05		 100.85
On 2026-06-03		 1.60 1.54 104.19
On 2026-06-02		 100.85
On 2026-06-03		 -3.21 103.23
MTD 105.56
On 2026-06-05		 100.85
On 2026-06-03		 1.60 1.54 104.19
On 2026-06-02		 100.85
On 2026-06-03		 -3.21 103.23
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

105.22 +1.71 +1.65 1,421,157