PFG: Principal Financial Group Inc.

As of Friday, May 30th, 2025

$ 78.55

-- 0 0%

Open: 78.55
High: 78.55
Low: 78.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 78.55

+0.88 +1.13%

Open: 78.18
High: 78.79
Low: 77.72
Volume: 1,014,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 78.18 78.79 77.72 78.55 1,014,651 +0.88 +1.13
2025-05-28 78.94 79.22 77.57 77.67 1,066,696 -1.22 -1.55
2025-05-27 78.20 78.91 77.58 78.89 903,995 +1.88 +2.44
2025-05-23 76.06 77.49 76.06 77.01 839,090 -0.34 -0.44
2025-05-22 77.31 77.90 76.83 77.35 826,044 -0.01 -0.01
2025-05-21 80.01 80.33 77.35 77.36 1,040,347 -3.17 -3.94
2025-05-20 80.96 81.48 80.41 80.53 762,291 -0.77 -0.95
2025-05-19 81.01 81.84 80.67 81.30 864,183 -0.25 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.22
On 2025-05-28		 76.06
On 2025-05-23		 1.19 1.54 77.90
On 2025-05-22		 76.06
On 2025-05-23		 -2.36 77.89
10D 81.84
On 2025-05-19		 76.06
On 2025-05-23		 -2.49 -3.07 81.84
On 2025-05-19		 76.06
On 2025-05-23		 -7.06 79.16
20D 82.36
On 2025-05-13		 73.57
On 2025-05-01		 4.40 5.93 82.36
On 2025-05-13		 76.06
On 2025-05-23		 -7.65 78.76
WTD 79.22
On 2025-05-28		 77.57
On 2025-05-28		 1.54 2.00 79.22
On 2025-05-28		 77.72
On 2025-05-29		 -1.89 78.37
MTD 82.36
On 2025-05-13		 73.57
On 2025-05-01		 4.40 5.93 82.36
On 2025-05-13		 76.06
On 2025-05-23		 -7.65 78.76
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.23 +1.07 +0.44 854,663
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,493,633
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,982
VZ

Verizon Communications Inc.

43.73 +0.40 +0.91 2,305,417
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.37 +6.64 +0.02 138,338,384
DJTA

Dow Jones Transportation Average

14,688.64 -56.74 -0.38 29,114,959
SPX

S&P 500 Index

5,903.28 -8.89 -0.15
OEX

S&P 100 Index

2,882.36 -3.24 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.31 -30.64 -0.14
NYA

NYSE Composite Index

19,724.06 -19.79 -0.10
XAX

NYSE AMEX Composite Index

5,189.86 -22.26 -0.43
RUI

RUSSELL 1000 Index

3,230.34 -5.23 -0.16
RUT

Russell 2000 Index

2,066.24 -8.54 -0.41
RUA

Russell 3000 Index

3,354.55 -5.79 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.19 -8.87 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

210.46 0.00 0.00
AAPL

Apple Inc.

199.43 -0.52 -0.26 10,136,383
PFG

Principal Financial Group Inc.

78.55 0.00 0.00