PFG: Principal Financial Group Inc.

As of Friday, December 2nd, 2022

$ 92.18

+1.26 +1.39%

Open: 89.88
High: 92.31
Low: 89.88
Volume: 1,462,326
Previous Close on Thursday, December 1st, 2022

$ 90.92

+1.24 +1.38%

Open: 90.46
High: 91.53
Low: 89.57
Volume: 1,836,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-02 89.88 92.31 89.88 92.18 1,462,326 +1.26 +1.39
2022-12-01 90.46 91.53 89.57 90.92 1,836,132 +1.24 +1.38
2022-11-30 88.56 90.15 87.64 89.68 4,408,297 -0.16 -0.18
2022-11-29 89.73 90.42 89.23 89.84 1,489,190 +0.30 +0.34
2022-11-28 91.54 92.49 89.47 89.54 1,360,669 -2.93 -3.17
2022-11-25 91.99 92.49 91.64 92.47 626,025 +0.69 +0.75
2022-11-23 91.13 91.95 90.75 91.78 729,893 +0.07 +0.08
2022-11-22 91.66 92.22 91.37 91.71 999,949 +0.70 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.49
On 2022-11-28		 87.64
On 2022-11-30		 -0.29 -0.31 92.49
On 2022-11-28		 87.64
On 2022-11-30		 -5.24 90.43
10D 92.49
On 2022-11-28		 87.64
On 2022-11-30		 2.37 2.64 92.49
On 2022-11-28		 87.64
On 2022-11-30		 -5.24 91.00
20D 96.17
On 2022-11-11		 87.26
On 2022-11-04		 5.67 6.55 96.17
On 2022-11-11		 87.64
On 2022-11-30		 -8.87 91.42
WTD 92.49
On 2022-11-28		 87.64
On 2022-11-30		 -0.29 -0.31 92.49
On 2022-11-28		 87.64
On 2022-11-30		 -5.24 90.43
MTD 92.31
On 2022-12-02		 89.57
On 2022-12-01		 2.50 2.79 91.53
On 2022-12-01		 91.53
On 2022-12-01		 0.00 91.55
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0