PFG: Principal Financial Group Inc.

As of Monday, May 11th, 2026

$ 100.50

-- 0 0%

Open: 100.50
High: 100.50
Low: 100.50
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 100.50

+0.47 +0.47%

Open: 100.41
High: 101.36
Low: 99.60
Volume: 815,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 100.41 101.36 99.60 100.50 815,319 +0.47 +0.47
2026-05-07 101.40 102.00 99.61 100.03 1,013,305 -1.52 -1.50
2026-05-06 101.65 103.00 101.07 101.55 1,007,023 +0.68 +0.67
2026-05-05 99.74 101.32 99.57 100.87 934,438 +1.41 +1.42
2026-05-04 100.32 101.21 99.05 99.46 1,218,415 -1.63 -1.61
2026-05-01 100.05 101.90 99.94 101.09 1,113,831 +0.18 +0.18
2026-04-30 99.65 101.12 98.41 100.91 1,256,726 +1.28 +1.28
2026-04-29 99.60 101.02 99.09 99.63 1,170,581 -0.43 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.00
On 2026-05-06		 99.05
On 2026-05-04		 -0.59 -0.58 103.00
On 2026-05-06		 99.60
On 2026-05-08		 -3.30 100.48
10D 103.00
On 2026-05-06		 98.41
On 2026-04-30		 1.16 1.17 103.00
On 2026-05-06		 99.60
On 2026-05-08		 -3.30 100.38
20D 103.00
On 2026-05-06		 90.62
On 2026-04-13		 8.70 9.48 103.00
On 2026-05-06		 99.60
On 2026-05-08		 -3.30 98.10
WTD 103.00
On 2026-05-06		 99.05
On 2026-05-04		 -0.59 -0.58 103.00
On 2026-05-06		 99.60
On 2026-05-08		 -3.30 100.48
MTD 103.00
On 2026-05-06		 99.05
On 2026-05-04		 -0.41 -0.41 103.00
On 2026-05-06		 99.60
On 2026-05-08		 -3.30 100.58
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,477
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

31.59 0.00 0.00
PFG

Principal Financial Group Inc.

100.50 0.00 0.00