PFG: Principal Financial Group Inc.
$ 88.48 |
|
-2.50 -2.75% |
|
| Open: | 90.61 |
| High: | 90.94 |
| Low: | 88.25 |
| Volume: | 1,779,440 |
$ 90.98
-0.23 -0.25%
| Open: | 91.45 |
| High: | 92.05 |
| Low: | 90.68 |
| Volume: | 1,212,614 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 90.61 | 90.94 | 88.25 | 88.48 | 1,779,440 | -2.50 | -2.75 |
| 2026-01-15 | 91.45 | 92.05 | 90.68 | 90.98 | 1,212,614 | -0.23 | -0.25 |
| 2026-01-14 | 88.87 | 91.48 | 88.87 | 91.21 | 1,384,609 | +2.19 | +2.46 |
| 2026-01-13 | 90.18 | 90.52 | 88.84 | 89.02 | 1,207,575 | -1.18 | -1.31 |
| 2026-01-12 | 89.62 | 90.85 | 89.24 | 90.20 | 1,085,421 | -0.09 | -0.10 |
| 2026-01-09 | 91.55 | 92.01 | 90.29 | 90.29 | 930,181 | -1.44 | -1.57 |
| 2026-01-08 | 90.88 | 92.51 | 90.88 | 91.73 | 1,187,178 | +0.85 | +0.94 |
| 2026-01-07 | 91.62 | 92.07 | 90.21 | 90.88 | 1,061,951 | -0.92 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.05 On 2026-01-15 |
88.25 On 2026-01-16 |
-1.81 | -2.00 | 92.05 On 2026-01-15 |
88.25 On 2026-01-16 |
-4.13 | 89.98 |
| 10D | 92.51 On 2026-01-08 |
88.16 On 2026-01-05 |
-0.94 | -1.05 | 92.51 On 2026-01-08 |
88.25 On 2026-01-16 |
-4.61 | 90.51 |
| 20D | 92.51 On 2026-01-08 |
87.60 On 2026-01-02 |
-0.89 | -1.00 | 92.51 On 2026-01-08 |
88.25 On 2026-01-16 |
-4.61 | 89.83 |
| WTD | 92.05 On 2026-01-15 |
88.25 On 2026-01-16 |
-1.81 | -2.00 | 92.05 On 2026-01-15 |
88.25 On 2026-01-16 |
-4.13 | 89.98 |
| MTD | 92.51 On 2026-01-08 |
87.60 On 2026-01-02 |
0.27 | 0.31 | 92.51 On 2026-01-08 |
88.25 On 2026-01-16 |
-4.61 | 90.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |