PFG: Principal Financial Group Inc.

As of Friday, December 26th, 2025

$ 89.38

-0.21 -0.23%

Open: 89.78
High: 89.84
Low: 88.95
Volume: 576,639
Previous Close on Wednesday, December 24th, 2025

$ 89.59

+0.07 +0.08%

Open: 89.62
High: 90.24
Low: 89.25
Volume: 455,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 89.78 89.84 88.95 89.38 576,639 -0.21 -0.23
2025-12-24 89.62 90.24 89.25 89.59 455,066 +0.07 +0.08
2025-12-23 89.69 90.00 89.24 89.52 884,508 +0.28 +0.31
2025-12-22 89.07 89.60 88.71 89.24 1,327,591 +0.29 +0.33
2025-12-19 89.47 90.04 88.40 88.95 3,573,603 -0.39 -0.44
2025-12-18 89.63 90.25 88.78 89.34 1,189,828 -0.03 -0.03
2025-12-17 89.78 90.30 89.03 89.37 1,159,511 -0.17 -0.19
2025-12-16 90.91 91.20 88.94 89.54 1,465,111 -1.09 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.24
On 2025-12-24		 88.40
On 2025-12-19		 0.04 0.04 90.04
On 2025-12-19		 88.71
On 2025-12-22		 -1.48 89.34
10D 92.10
On 2025-12-15		 88.40
On 2025-12-19		 -2.16 -2.36 92.10
On 2025-12-15		 88.40
On 2025-12-19		 -4.02 89.55
20D 92.10
On 2025-12-15		 83.50
On 2025-12-03		 4.78 5.65 92.10
On 2025-12-15		 88.40
On 2025-12-19		 -4.02 88.27
WTD 90.24
On 2025-12-24		 88.71
On 2025-12-22		 0.43 0.48 90.24
On 2025-12-24		 88.95
On 2025-12-26		 -1.43 89.43
MTD 92.10
On 2025-12-15		 83.50
On 2025-12-03		 4.56 5.38 92.10
On 2025-12-15		 88.40
On 2025-12-19		 -4.02 88.45
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

89.38 -0.21 -0.23 576,639