PFG: Principal Financial Group Inc.

As of Thursday, September 24th, 2026

$ 114.15

+0.23 +0.20%

Open: 113.92
High: 114.94
Low: 113.42
Volume: 1,208,561
Previous Close on Wednesday, September 23rd, 2026

$ 113.92

+0.33 +0.29%

Open: 112.54
High: 115.54
Low: 111.57
Volume: 1,188,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 113.92 114.94 113.42 114.15 1,208,561 +0.23 +0.20
2026-09-23 112.54 115.54 111.57 113.92 1,188,675 +0.33 +0.29
2026-09-22 116.60 116.89 112.74 113.59 1,618,122 -2.88 -2.47
2026-09-21 118.17 118.49 116.23 116.47 1,194,026 -1.20 -1.02
2026-09-18 115.81 118.14 114.68 117.67 3,189,448 +1.73 +1.49
2026-09-17 117.73 118.19 115.85 115.94 1,494,522 -0.70 -0.60
2026-09-16 117.94 119.06 114.98 116.64 1,841,615 -1.73 -1.46
2026-09-15 116.78 118.48 116.52 118.37 1,372,848 +1.47 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.49
On 2026-09-21		 111.57
On 2026-09-23		 -1.79 -1.54 118.49
On 2026-09-21		 111.57
On 2026-09-23		 -5.84 115.16
10D 119.06
On 2026-09-16		 111.57
On 2026-09-23		 -0.81 -0.70 119.06
On 2026-09-16		 111.57
On 2026-09-23		 -6.29 115.98
20D 121.18
On 2026-09-03		 108.65
On 2026-09-01		 1.94 1.73 121.18
On 2026-09-03		 111.57
On 2026-09-23		 -7.93 114.67
WTD 118.49
On 2026-09-21		 111.57
On 2026-09-23		 -3.52 -2.99 118.49
On 2026-09-21		 111.57
On 2026-09-23		 -5.84 114.53
MTD 121.18
On 2026-09-03		 108.65
On 2026-09-01		 3.99 3.62 121.18
On 2026-09-03		 111.57
On 2026-09-23		 -7.93 115.28
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

18.76 -0.29 -1.52 8,612,349
OLN

Olin Corporation

16.26 -0.51 -3.04 2,186,888
IRM

Iron Mountain Incorporated

114.09 -1.00 -0.87 945,088
PFG

Principal Financial Group Inc.

114.15 +0.23 +0.20 1,208,561