PFG: Principal Financial Group Inc.

As of Friday, November 13th, 2026

$ 112.97

-- 0 0%

Open: 112.97
High: 112.97
Low: 112.97
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 112.97

-1.72 -1.50%

Open: 115.45
High: 115.99
Low: 112.75
Volume: 769,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 115.45 115.99 112.75 112.97 769,928 -1.72 -1.50
2026-11-11 115.99 116.54 114.34 114.69 845,438 -1.30 -1.12
2026-11-10 115.55 117.07 114.37 115.99 838,201 +0.60 +0.52
2026-11-09 112.37 115.81 112.28 115.39 1,057,164 +4.48 +4.04
2026-11-06 111.90 112.68 110.82 110.91 1,160,063 -1.91 -1.69
2026-11-05 118.79 119.12 111.91 112.82 1,325,465 -4.49 -3.83
2026-11-04 115.00 117.39 113.85 117.31 1,508,317 +4.65 +4.13
2026-11-03 112.17 113.46 111.41 112.66 1,024,416 -0.15 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.07
On 2026-11-10		 110.82
On 2026-11-06		 0.15 0.13 117.07
On 2026-11-10		 112.75
On 2026-11-12		 -3.69 113.99
10D 119.12
On 2026-11-05		 110.56
On 2026-10-30		 -0.68 -0.60 119.12
On 2026-11-05		 110.82
On 2026-11-06		 -6.97 113.72
20D 119.12
On 2026-11-05		 106.27
On 2026-10-20		 4.01 3.68 119.12
On 2026-11-05		 110.82
On 2026-11-06		 -6.97 111.78
WTD 117.07
On 2026-11-10		 112.28
On 2026-11-09		 2.06 1.86 117.07
On 2026-11-10		 112.75
On 2026-11-12		 -3.69 114.76
MTD 119.12
On 2026-11-05		 110.82
On 2026-11-06		 1.34 1.20 119.12
On 2026-11-05		 110.82
On 2026-11-06		 -6.97 113.95
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.89 +0.03 +0.01 6,391
KO

The Coca-Cola Company

99.16 +1.77 +1.82 4,782,791
PFE

Pfizer Inc.

28.69 -0.15 -0.50 6,436,610
VZ

Verizon Communications Inc.

46.56 +0.01 +0.02 4,643,306
VIX

CBOE Volatility Index

20.17 +1.43 +7.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,239.49 -59.62 -0.11 271,033,105
DJTA

Dow Jones Transportation Average

20,559.44 +20.43 +0.10 11,647,504
SPX

S&P 500 Index

7,526.30 -66.65 -0.88
OEX

S&P 100 Index

3,702.23 -37.35 -1.00
NDX

NASDAQ 100 Index

27,715.93 -573.26 -2.03
NYA

NYSE Composite Index

24,467.96 -1.15 0.00
XAX

NYSE AMEX Composite Index

8,103.89 +4.95 +0.06
RUI

RUSSELL 1000 Index

4,099.69 -35.48 -0.86
RUT

Russell 2000 Index

2,774.91 -24.15 -0.86
RUA

Russell 3000 Index

4,269.97 -36.97 -0.86
VIX

CBOE Volatility Index

20.17 +1.43 +7.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 +0.41 +1.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 +0.60 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.11 +0.99 +4.92
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

112.97 0.00 0.00