PFG: Principal Financial Group Inc.

As of Monday, July 14th, 2025

$ 80.37

-- 0 0%

Open: 80.37
High: 80.37
Low: 80.37
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 80.37

-1.23 -1.51%

Open: 81.03
High: 81.21
Low: 80.30
Volume: 822,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 81.03 81.21 80.30 80.37 822,235 -1.23 -1.51
2025-07-10 81.06 82.16 80.57 81.60 894,166 +0.74 +0.92
2025-07-09 81.71 82.03 80.44 80.86 1,014,524 -0.62 -0.76
2025-07-08 80.55 82.02 80.35 81.48 1,173,719 +1.29 +1.61
2025-07-07 80.80 81.50 79.79 80.19 1,189,736 -0.81 -1.00
2025-07-03 80.87 81.66 80.53 81.00 605,447 +0.49 +0.61
2025-07-02 80.85 80.85 79.65 80.51 1,200,240 -0.32 -0.40
2025-07-01 79.35 81.41 78.70 80.83 1,185,862 +1.40 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.16
On 2025-07-10		 79.79
On 2025-07-07		 -0.63 -0.78 82.16
On 2025-07-10		 80.30
On 2025-07-11		 -2.26 80.90
10D 82.16
On 2025-07-10		 78.44
On 2025-06-27		 1.97 2.51 81.66
On 2025-07-03		 79.79
On 2025-07-07		 -2.29 80.55
20D 82.16
On 2025-07-10		 75.31
On 2025-06-17		 3.88 5.07 77.47
On 2025-06-16		 75.31
On 2025-06-17		 -2.79 78.71
WTD 82.16
On 2025-07-10		 79.79
On 2025-07-07		 -0.63 -0.78 82.16
On 2025-07-10		 80.30
On 2025-07-11		 -2.26 80.90
MTD 82.16
On 2025-07-10		 78.70
On 2025-07-01		 0.94 1.18 81.66
On 2025-07-03		 79.79
On 2025-07-07		 -2.29 80.86
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,457,130
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,966,034
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,807,539
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,685,916
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,839,205
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,979,820
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

80.37 0.00 0.00