PFG: Principal Financial Group Inc.

As of Friday, April 19th, 2024

$ 80.44

+1.48 +1.87%

Open: 79.38
High: 80.49
Low: 79.38
Volume: 962,266
Previous Close on Thursday, April 18th, 2024

$ 78.96

+0.48 +0.61%

Open: 79.03
High: 79.80
Low: 78.76
Volume: 875,790
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 79.38 80.49 79.38 80.44 962,266 +1.48 +1.87
2024-04-18 79.03 79.80 78.76 78.96 875,790 +0.48 +0.61
2024-04-17 78.74 79.26 78.27 78.48 935,379 +0.23 +0.29
2024-04-16 78.75 78.83 77.83 78.25 828,851 -0.68 -0.86
2024-04-15 80.44 81.00 78.58 78.93 855,741 -0.89 -1.12
2024-04-12 79.90 80.85 79.55 79.82 1,166,244 -0.43 -0.54
2024-04-11 81.09 81.11 79.94 80.25 1,018,511 -1.02 -1.26
2024-04-10 82.22 82.22 80.94 81.27 840,727 -1.54 -1.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.00
On 2024-04-15
77.83
On 2024-04-16
0.62 0.78 81.00
On 2024-04-15
77.83
On 2024-04-16
-3.91 79.01
10D 85.25
On 2024-04-08
77.83
On 2024-04-16
-4.07 -4.82 85.25
On 2024-04-08
77.83
On 2024-04-16
-8.70 80.38
20D 86.79
On 2024-04-04
77.83
On 2024-04-16
-4.05 -4.79 86.79
On 2024-04-04
77.83
On 2024-04-16
-10.32 82.75
WTD 81.00
On 2024-04-15
77.83
On 2024-04-16
0.62 0.78 81.00
On 2024-04-15
77.83
On 2024-04-16
-3.91 79.01
MTD 86.79
On 2024-04-04
77.83
On 2024-04-16
-5.87 -6.80 86.79
On 2024-04-04
77.83
On 2024-04-16
-10.32 82.00
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94