PFG: Principal Financial Group Inc.

As of Wednesday, October 14th, 2026

$ 107.26

-0.38 -0.35%

Open: 106.85
High: 107.29
Low: 106.07
Volume: 1,296,630
Previous Close on Tuesday, October 13th, 2026

$ 107.64

-0.20 -0.19%

Open: 108.82
High: 109.39
Low: 106.95
Volume: 1,066,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 106.85 107.29 106.07 107.26 1,296,630 -0.38 -0.35
2026-10-13 108.82 109.39 106.95 107.64 1,066,568 -0.20 -0.19
2026-10-12 107.75 108.64 107.10 107.84 941,956 +0.60 +0.56
2026-10-09 109.88 109.88 107.06 107.24 1,096,569 -2.53 -2.30
2026-10-08 108.18 110.22 107.57 109.77 1,100,289 +1.04 +0.96
2026-10-07 109.03 109.78 108.61 108.73 1,262,907 -0.97 -0.88
2026-10-06 110.60 111.86 109.36 109.70 1,631,846 -1.33 -1.20
2026-10-05 111.63 112.73 110.83 111.03 1,392,793 -0.93 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.22
On 2026-10-08		 106.07
On 2026-10-14		 -1.47 -1.35 110.22
On 2026-10-08		 106.07
On 2026-10-14		 -3.77 107.95
10D 112.73
On 2026-10-05		 106.07
On 2026-10-14		 -4.70 -4.20 112.73
On 2026-10-05		 106.07
On 2026-10-14		 -5.91 109.34
20D 118.49
On 2026-09-21		 106.07
On 2026-10-14		 -9.38 -8.04 118.49
On 2026-09-21		 106.07
On 2026-10-14		 -10.48 112.02
WTD 109.39
On 2026-10-13		 106.07
On 2026-10-14		 0.02 0.02 109.39
On 2026-10-13		 106.07
On 2026-10-14		 -3.04 107.58
MTD 112.73
On 2026-10-05		 106.07
On 2026-10-14		 -4.70 -4.20 112.73
On 2026-10-05		 106.07
On 2026-10-14		 -5.91 109.34
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

107.26 -0.38 -0.35 1,296,630