PFG: Principal Financial Group Inc.

As of Friday, September 4th, 2026

$ 116.68

-1.83 -1.54%

Open: 117.11
High: 118.25
Low: 115.82
Volume: 1,472,773
Previous Close on Thursday, September 3rd, 2026

$ 118.51

+7.20 +6.47%

Open: 116.33
High: 121.18
Low: 116.33
Volume: 3,704,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 117.11 118.25 115.82 116.68 1,472,773 -1.83 -1.54
2026-09-03 116.33 121.18 116.33 118.51 3,704,778 +7.20 +6.47
2026-09-02 109.36 112.33 109.36 111.31 843,858 +1.95 +1.78
2026-09-01 110.36 111.02 108.65 109.36 1,187,092 -0.80 -0.73
2026-08-31 111.41 111.72 110.09 110.16 2,044,935 -1.25 -1.12
2026-08-28 112.88 113.27 111.38 111.41 806,379 -0.76 -0.68
2026-08-27 111.60 112.56 110.00 112.17 982,837 -0.04 -0.04
2026-08-26 111.64 112.34 110.80 112.21 800,191 +0.62 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.18
On 2026-09-03		 108.65
On 2026-09-01		 5.27 4.73 121.18
On 2026-09-03		 115.82
On 2026-09-04		 -4.42 113.20
10D 121.18
On 2026-09-03		 108.65
On 2026-09-01		 5.93 5.35 121.18
On 2026-09-03		 115.82
On 2026-09-04		 -4.42 112.53
20D 121.18
On 2026-09-03		 108.65
On 2026-09-01		 3.28 2.89 115.80
On 2026-08-17		 108.65
On 2026-09-01		 -6.17 112.69
WTD 121.18
On 2026-09-03		 108.65
On 2026-09-01		 5.27 4.73 121.18
On 2026-09-03		 115.82
On 2026-09-04		 -4.42 113.20
MTD 121.18
On 2026-09-03		 108.65
On 2026-09-01		 6.52 5.92 121.18
On 2026-09-03		 115.82
On 2026-09-04		 -4.42 113.97
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

83.14 -0.86 -1.02 302,825
OLN

Olin Corporation

17.37 +0.40 +2.36 2,463,400
PFG

Principal Financial Group Inc.

116.68 -1.83 -1.54 1,472,773