PFG: Principal Financial Group Inc.

As of Wednesday, April 24th, 2024

$ 82.16

+0.65 +0.80%

Open: 80.80
High: 82.31
Low: 80.53
Volume: 1,170,098
Previous Close on Tuesday, April 23rd, 2024

$ 81.51

+0.16 +0.20%

Open: 81.15
High: 81.75
Low: 81.09
Volume: 735,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 80.80 82.31 80.53 82.16 1,170,098 +0.65 +0.80
2024-04-23 81.15 81.75 81.09 81.51 735,213 +0.16 +0.20
2024-04-22 80.68 81.74 80.25 81.35 668,158 +0.91 +1.13
2024-04-19 79.38 80.49 79.38 80.44 962,266 +1.48 +1.87
2024-04-18 79.03 79.80 78.76 78.96 875,790 +0.48 +0.61
2024-04-17 78.74 79.26 78.27 78.48 935,379 +0.23 +0.29
2024-04-16 78.75 78.83 77.83 78.25 828,851 -0.68 -0.86
2024-04-15 80.44 81.00 78.58 78.93 855,741 -0.89 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.31
On 2024-04-24		 78.76
On 2024-04-18		 3.68 4.69 79.80
On 2024-04-18		 79.80
On 2024-04-18		 0.00 80.88
10D 82.31
On 2024-04-24		 77.83
On 2024-04-16		 0.89 1.10 81.11
On 2024-04-11		 77.83
On 2024-04-16		 -4.04 80.02
20D 86.79
On 2024-04-04		 77.83
On 2024-04-16		 -2.33 -2.76 86.79
On 2024-04-04		 77.83
On 2024-04-16		 -10.32 82.37
WTD 82.31
On 2024-04-24		 80.25
On 2024-04-22		 1.72 2.14 81.74
On 2024-04-22		 81.74
On 2024-04-22		 0.00 81.67
MTD 86.79
On 2024-04-04		 77.83
On 2024-04-16		 -4.15 -4.81 86.79
On 2024-04-04		 77.83
On 2024-04-16		 -10.32 81.95
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

82.16 +0.65 +0.80 1,170,098