PFG: Principal Financial Group Inc.
$ 84.15 |
|
-0.03 -0.04% |
|
| Open: | 84.41 |
| High: | 84.62 |
| Low: | 83.67 |
| Volume: | 998,365 |
$ 84.18
-1.89 -2.20%
| Open: | 84.73 |
| High: | 84.73 |
| Low: | 82.86 |
| Volume: | 1,348,393 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 84.41 | 84.62 | 83.67 | 84.15 | 998,365 | -0.03 | -0.04 |
| 2024-11-19 | 84.73 | 84.73 | 82.86 | 84.18 | 1,348,393 | -1.89 | -2.20 |
| 2024-11-18 | 86.42 | 87.04 | 85.89 | 86.07 | 958,123 | -0.49 | -0.57 |
| 2024-11-15 | 86.66 | 87.38 | 86.11 | 86.56 | 3,581,452 | +0.20 | +0.23 |
| 2024-11-14 | 86.79 | 87.25 | 86.25 | 86.36 | 867,365 | -0.28 | -0.32 |
| 2024-11-13 | 87.08 | 87.70 | 86.55 | 86.64 | 905,985 | -0.47 | -0.54 |
| 2024-11-12 | 86.50 | 87.48 | 86.50 | 87.11 | 876,339 | -0.10 | -0.11 |
| 2024-11-11 | 86.43 | 87.87 | 86.19 | 87.21 | 869,558 | +1.76 | +2.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.38 On 2024-11-15 |
82.86 On 2024-11-19 |
-2.49 | -2.87 | 87.38 On 2024-11-15 |
82.86 On 2024-11-19 |
-5.17 | 85.46 |
| 10D | 87.87 On 2024-11-11 |
82.86 On 2024-11-19 |
-1.99 | -2.31 | 87.87 On 2024-11-11 |
82.86 On 2024-11-19 |
-5.70 | 85.97 |
| 20D | 90.05 On 2024-10-24 |
79.72 On 2024-10-25 |
-5.43 | -6.06 | 90.05 On 2024-10-24 |
79.72 On 2024-10-25 |
-11.47 | 85.05 |
| WTD | 87.04 On 2024-11-18 |
82.86 On 2024-11-19 |
-2.41 | -2.78 | 87.04 On 2024-11-18 |
82.86 On 2024-11-19 |
-4.80 | 84.80 |
| MTD | 87.87 On 2024-11-11 |
81.30 On 2024-11-04 |
1.75 | 2.12 | 87.87 On 2024-11-11 |
82.86 On 2024-11-19 |
-5.70 | 85.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |