PFG: Principal Financial Group Inc.

As of Monday, April 20th, 2026

$ 96.19

+0.02 +0.02%

Open: 95.56
High: 97.02
Low: 95.56
Volume: 1,187,355
Previous Close on Friday, April 17th, 2026

$ 96.17

+2.19 +2.33%

Open: 94.71
High: 96.54
Low: 94.42
Volume: 1,258,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 95.56 97.02 95.56 96.19 1,187,355 +0.02 +0.02
2026-04-17 94.71 96.54 94.42 96.17 1,258,092 +2.19 +2.33
2026-04-16 94.63 95.39 93.64 93.98 1,223,172 -0.70 -0.74
2026-04-15 94.50 95.37 93.76 94.68 1,675,571 +0.54 +0.57
2026-04-14 93.55 94.50 93.16 94.14 1,103,672 +0.59 +0.63
2026-04-13 91.48 93.69 90.62 93.55 1,149,383 +1.75 +1.91
2026-04-10 91.91 92.27 91.10 91.80 969,362 -0.52 -0.56
2026-04-09 93.48 94.50 92.18 92.32 1,765,874 -1.88 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.02
On 2026-04-20		 93.16
On 2026-04-14		 2.64 2.82 94.50
On 2026-04-14		 94.50
On 2026-04-14		 0.00 95.03
10D 97.02
On 2026-04-20		 89.56
On 2026-04-07		 5.08 5.58 94.93
On 2026-04-08		 90.62
On 2026-04-13		 -4.54 93.81
20D 97.02
On 2026-04-20		 85.50
On 2026-03-24		 11.12 13.07 94.93
On 2026-04-08		 90.62
On 2026-04-13		 -4.54 91.33
WTD 97.02
On 2026-04-20		 95.56
On 2026-04-20		 0.02 0.02 -- -- -- 96.19
MTD 97.02
On 2026-04-20		 88.26
On 2026-04-02		 6.08 6.75 94.93
On 2026-04-08		 90.62
On 2026-04-13		 -4.54 93.03
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

96.19 +0.02 +0.02 1,187,355