PFG: Principal Financial Group Inc.

As of Tuesday, March 11th, 2025

$ 82.88

-0.80 -0.96%

Open: 83.92
High: 83.99
Low: 82.45
Volume: 1,879,615
Previous Close on Monday, March 10th, 2025

$ 83.68

-1.93 -2.25%

Open: 84.49
High: 85.26
Low: 83.37
Volume: 1,855,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 83.92 83.99 82.45 82.88 1,879,615 -0.80 -0.96
2025-03-10 84.49 85.26 83.37 83.68 1,855,528 -1.93 -2.25
2025-03-07 86.26 86.49 83.85 85.61 1,661,450 -1.03 -1.19
2025-03-06 86.38 87.25 85.81 86.64 1,931,759 -0.42 -0.48
2025-03-05 85.38 87.36 85.31 87.06 1,456,634 +1.44 +1.68
2025-03-04 87.89 88.00 84.25 85.62 2,834,200 -3.02 -3.41
2025-03-03 89.47 90.31 88.02 88.64 1,870,615 -0.40 -0.45
2025-02-28 88.38 89.10 87.91 89.04 2,142,429 +1.51 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.36
On 2025-03-05		 82.45
On 2025-03-11		 -2.74 -3.20 87.36
On 2025-03-05		 82.45
On 2025-03-11		 -5.62 85.17
10D 90.31
On 2025-03-03		 82.45
On 2025-03-11		 -2.48 -2.91 90.31
On 2025-03-03		 82.45
On 2025-03-11		 -8.70 86.26
20D 90.31
On 2025-03-03		 82.45
On 2025-03-11		 -1.50 -1.78 90.31
On 2025-03-03		 82.45
On 2025-03-11		 -8.70 85.99
WTD 85.26
On 2025-03-10		 82.45
On 2025-03-11		 -2.73 -3.19 85.26
On 2025-03-10		 82.45
On 2025-03-11		 -3.30 83.28
MTD 90.31
On 2025-03-03		 82.45
On 2025-03-11		 -6.16 -6.92 90.31
On 2025-03-03		 82.45
On 2025-03-11		 -8.70 85.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

81.47 -1.21 -1.46 27,909,457
RMD

ResMed Inc.

225.79 -10.84 -4.58 1,280,648
PFG

Principal Financial Group Inc.

82.88 -0.80 -0.96 1,879,615