PFG: Principal Financial Group Inc.

As of Friday, July 26th, 2024

$ 81.53

-2.89 -3.42%

Open: 80.71
High: 83.10
Low: 80.56
Volume: 1,796,819
Previous Close on Thursday, July 25th, 2024

$ 84.42

+0.69 +0.82%

Open: 84.03
High: 85.77
Low: 83.90
Volume: 1,465,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 80.71 83.10 80.56 81.53 1,796,819 -2.89 -3.42
2024-07-25 84.03 85.77 83.90 84.42 1,465,017 +0.69 +0.82
2024-07-24 84.88 85.60 83.61 83.73 1,062,804 -1.24 -1.46
2024-07-23 85.11 85.63 84.87 84.97 650,495 -0.37 -0.43
2024-07-22 84.87 85.38 84.28 85.34 773,383 +0.63 +0.74
2024-07-19 85.62 85.62 84.51 84.71 1,143,130 -0.63 -0.74
2024-07-18 86.83 88.00 85.03 85.34 1,469,521 -2.12 -2.42
2024-07-17 86.90 88.26 86.70 87.46 1,554,481 +0.59 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.77
On 2024-07-25		 80.56
On 2024-07-26		 -3.18 -3.75 85.77
On 2024-07-25		 80.56
On 2024-07-26		 -6.07 84.00
10D 88.26
On 2024-07-17		 80.56
On 2024-07-26		 -3.40 -4.00 88.26
On 2024-07-17		 80.56
On 2024-07-26		 -8.72 85.05
20D 88.26
On 2024-07-17		 77.82
On 2024-07-01		 2.07 2.61 88.26
On 2024-07-17		 80.56
On 2024-07-26		 -8.72 82.67
WTD 85.77
On 2024-07-25		 80.56
On 2024-07-26		 -3.18 -3.75 85.77
On 2024-07-25		 80.56
On 2024-07-26		 -6.07 84.00
MTD 88.26
On 2024-07-17		 77.82
On 2024-07-01		 3.08 3.93 88.26
On 2024-07-17		 80.56
On 2024-07-26		 -8.72 82.89
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

81.53 -2.89 -3.42 1,796,819