PFG: Principal Financial Group Inc.
$ 74.51 |
|
-0.80 -1.06% |
Open: | 75.32 |
High: | 75.53 |
Low: | 74.50 |
Volume: | 582,554 |
$ 75.31
-1.72 -2.23%
Open: | 76.65 |
High: | 76.72 |
Low: | 75.29 |
Volume: | 741,016 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 75.32 | 75.53 | 74.50 | 74.51 | 582,554 | -0.80 | -1.06 |
2023-09-21 | 76.65 | 76.72 | 75.29 | 75.31 | 741,016 | -1.72 | -2.23 |
2023-09-20 | 77.73 | 78.09 | 76.99 | 77.03 | 663,537 | -0.25 | -0.32 |
2023-09-19 | 76.85 | 77.47 | 76.71 | 77.28 | 692,316 | +0.34 | +0.44 |
2023-09-18 | 77.10 | 77.10 | 75.95 | 76.94 | 645,069 | -0.01 | -0.01 |
2023-09-15 | 76.44 | 77.45 | 76.36 | 76.95 | 2,288,115 | +0.05 | +0.07 |
2023-09-14 | 76.37 | 77.09 | 76.37 | 76.90 | 899,010 | +1.33 | +1.76 |
2023-09-13 | 76.43 | 76.56 | 75.13 | 75.57 | 939,167 | -0.46 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.09 On 2023-09-20 |
74.50 On 2023-09-22 |
-2.44 | -3.17 | 78.09 On 2023-09-20 |
74.50 On 2023-09-22 |
-4.60 | 76.21 |
10D | 78.09 On 2023-09-20 |
74.50 On 2023-09-22 |
-0.87 | -1.15 | 78.09 On 2023-09-20 |
74.50 On 2023-09-22 |
-4.60 | 76.18 |
20D | 78.69 On 2023-09-01 |
74.49 On 2023-09-07 |
-1.74 | -2.28 | 78.69 On 2023-09-01 |
74.49 On 2023-09-07 |
-5.34 | 76.46 |
WTD | 78.09 On 2023-09-20 |
74.50 On 2023-09-22 |
-2.44 | -3.17 | 78.09 On 2023-09-20 |
74.50 On 2023-09-22 |
-4.60 | 76.21 |
MTD | 78.69 On 2023-09-01 |
74.49 On 2023-09-07 |
-3.20 | -4.12 | 78.69 On 2023-09-01 |
74.49 On 2023-09-07 |
-5.34 | 76.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |