PFG: Principal Financial Group Inc.

As of Friday, August 29th, 2025

$ 80.51

+0.29 +0.36%

Open: 80.30
High: 80.97
Low: 80.20
Volume: 974,380
Previous Close on Thursday, August 28th, 2025

$ 80.22

-0.62 -0.77%

Open: 81.08
High: 81.16
Low: 79.84
Volume: 1,248,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 80.30 80.97 80.20 80.51 974,380 +0.29 +0.36
2025-08-28 81.08 81.16 79.84 80.22 1,248,569 -0.62 -0.77
2025-08-27 80.37 81.37 79.85 80.84 774,131 +0.29 +0.36
2025-08-26 79.97 80.59 79.38 80.55 917,406 +0.27 +0.34
2025-08-25 80.50 80.89 79.83 80.28 606,205 -0.44 -0.55
2025-08-22 78.83 81.45 78.59 80.72 1,250,391 +2.05 +2.61
2025-08-21 78.46 78.92 77.34 78.67 922,746 -0.05 -0.06
2025-08-20 78.49 79.06 78.27 78.72 983,593 +0.12 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.37
On 2025-08-27		 79.38
On 2025-08-26		 -0.21 -0.26 81.37
On 2025-08-27		 79.84
On 2025-08-28		 -1.88 80.48
10D 81.45
On 2025-08-22		 77.15
On 2025-08-18		 2.87 3.70 81.45
On 2025-08-22		 79.38
On 2025-08-26		 -2.54 79.68
20D 81.45
On 2025-08-22		 75.33
On 2025-08-07		 4.98 6.59 81.45
On 2025-08-22		 79.38
On 2025-08-26		 -2.54 78.28
WTD 81.37
On 2025-08-27		 79.38
On 2025-08-26		 -0.21 -0.26 81.37
On 2025-08-27		 79.84
On 2025-08-28		 -1.88 80.48
MTD 81.45
On 2025-08-22		 75.00
On 2025-08-01		 2.68 3.44 81.45
On 2025-08-22		 79.38
On 2025-08-26		 -2.54 78.15
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

9.61 -0.12 -1.23 1,510,379
BIIB

Biogen Inc.

132.22 -0.43 -0.32 1,076,413
EMN

Eastman Chemical Co

70.34 +2.16 +3.17 1,774,426
CCI

Crown Castle International Corp.

99.14 +1.40 +1.43 3,262,895
PFG

Principal Financial Group Inc.

80.51 +0.29 +0.36 974,380