PFG: Principal Financial Group Inc.

As of Friday, June 26th, 2026

$ 105.44

-- 0 0%

Open: 105.44
High: 105.44
Low: 105.44
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 105.44

-1.22 -1.14%

Open: 107.57
High: 108.34
Low: 104.66
Volume: 2,259,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 107.57 108.34 104.66 105.44 2,259,642 -1.22 -1.14
2026-06-24 108.78 110.51 105.19 106.66 2,642,978 -5.70 -5.07
2026-06-23 111.07 112.45 110.72 112.36 1,023,678 +1.13 +1.02
2026-06-22 110.08 112.23 108.64 111.23 1,023,603 +1.66 +1.52
2026-06-18 111.01 111.29 108.95 109.57 3,376,638 -0.65 -0.59
2026-06-17 110.26 111.74 110.03 110.22 1,097,853 -0.95 -0.85
2026-06-16 110.84 111.99 110.66 111.17 916,132 +0.58 +0.52
2026-06-15 111.49 112.07 110.05 110.59 972,522 -0.53 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.45
On 2026-06-23		 104.66
On 2026-06-25		 -4.78 -4.34 112.45
On 2026-06-23		 104.66
On 2026-06-25		 -6.93 109.05
10D 112.45
On 2026-06-23		 104.66
On 2026-06-25		 -3.77 -3.45 112.45
On 2026-06-23		 104.66
On 2026-06-25		 -6.93 109.80
20D 112.45
On 2026-06-23		 100.85
On 2026-06-03		 0.87 0.83 112.45
On 2026-06-23		 104.66
On 2026-06-25		 -6.93 107.10
WTD 112.45
On 2026-06-23		 104.66
On 2026-06-25		 -4.13 -3.77 112.45
On 2026-06-23		 104.66
On 2026-06-25		 -6.93 108.92
MTD 112.45
On 2026-06-23		 100.85
On 2026-06-03		 1.82 1.76 112.45
On 2026-06-23		 104.66
On 2026-06-25		 -6.93 107.50
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.85 -2.52 -0.68 2,439,330
KO

The Coca-Cola Company

82.19 +1.77 +2.19 8,859,015
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,863,492
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,809,571
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,909.44 -11.18 -0.02 356,799,341
DJTA

Dow Jones Transportation Average

21,887.83 -44.64 -0.20 43,156,981
SPX

S&P 500 Index

7,360.43 +2.94 +0.04
OEX

S&P 100 Index

3,595.33 +12.53 +0.35
NDX

NASDAQ 100 Index

29,195.94 -244.39 -0.83
NYA

NYSE Composite Index

23,661.15 +50.42 +0.21
XAX

NYSE AMEX Composite Index

7,839.49 +29.51 +0.38
RUI

RUSSELL 1000 Index

4,015.30 +5.11 +0.13
RUT

Russell 2000 Index

2,998.08 -9.78 -0.33
RUA

Russell 3000 Index

4,199.09 +4.42 +0.11
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

378.91 0.00 0.00
ESI

Element Solutions Inc.

47.72 0.00 0.00
ZTS

Zoetis Inc.

77.82 0.00 0.00
PFG

Principal Financial Group Inc.

105.44 0.00 0.00