PFG: Principal Financial Group Inc.

As of Thursday, May 8th, 2025

$ 78.84

+1.29 +1.66%

Open: 78.23
High: 79.46
Low: 77.74
Volume: 1,317,915
Previous Close on Wednesday, May 7th, 2025

$ 77.55

+1.21 +1.59%

Open: 76.95
High: 77.85
Low: 76.81
Volume: 1,816,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 78.23 79.46 77.74 78.84 1,317,897 +1.29 +1.66
2025-05-07 76.95 77.85 76.81 77.55 1,816,653 +1.21 +1.59
2025-05-06 76.12 76.86 75.80 76.34 1,203,448 -0.22 -0.29
2025-05-05 76.26 77.44 75.79 76.56 988,442 -0.27 -0.35
2025-05-02 75.32 76.88 74.84 76.83 1,758,143 +2.76 +3.73
2025-05-01 74.30 74.77 73.57 74.07 1,605,303 -0.08 -0.11
2025-04-30 73.55 74.45 72.21 74.15 1,769,026 -0.44 -0.59
2025-04-29 73.38 74.91 73.38 74.59 1,589,238 +0.72 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.46
On 2025-05-08		 74.84
On 2025-05-02		 4.77 6.44 77.44
On 2025-05-05		 75.80
On 2025-05-06		 -2.12 77.22
10D 79.46
On 2025-05-08		 71.54
On 2025-04-25		 3.84 5.12 74.91
On 2025-04-29		 72.21
On 2025-04-30		 -3.60 75.63
20D 79.46
On 2025-05-08		 69.80
On 2025-04-21		 1.57 2.03 75.67
On 2025-04-10		 69.80
On 2025-04-21		 -7.75 74.16
WTD 79.46
On 2025-05-08		 75.79
On 2025-05-05		 2.01 2.62 77.44
On 2025-05-05		 75.80
On 2025-05-06		 -2.12 77.32
MTD 79.46
On 2025-05-08		 73.57
On 2025-05-01		 4.69 6.33 77.44
On 2025-05-05		 75.80
On 2025-05-06		 -2.12 76.70
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

78.84 +1.29 +1.66 1,317,915