PFG: Principal Financial Group Inc.

As of Thursday, July 16th, 2026

$ 113.12

+0.16 +0.14%

Open: 112.91
High: 114.06
Low: 110.38
Volume: 1,842,919
Previous Close on Wednesday, July 15th, 2026

$ 112.96

+0.04 +0.04%

Open: 112.70
High: 113.40
Low: 111.22
Volume: 1,259,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 112.91 114.06 110.38 113.12 1,842,919 +0.16 +0.14
2026-07-15 112.70 113.40 111.22 112.96 1,259,156 +0.04 +0.04
2026-07-14 114.00 114.90 112.80 112.92 1,152,465 -0.69 -0.61
2026-07-13 113.33 114.06 112.80 113.61 1,132,629 +1.38 +1.23
2026-07-10 112.61 112.83 110.92 112.23 1,059,666 +0.56 +0.50
2026-07-09 111.04 113.43 111.04 111.67 1,827,926 +0.93 +0.84
2026-07-08 113.02 113.21 110.18 110.74 899,726 -2.14 -1.90
2026-07-07 113.32 113.86 112.79 112.88 920,697 +0.33 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.90
On 2026-07-14		 110.38
On 2026-07-16		 1.45 1.30 114.90
On 2026-07-14		 110.38
On 2026-07-16		 -3.93 112.97
10D 114.90
On 2026-07-14		 109.05
On 2026-07-02		 4.19 3.85 114.90
On 2026-07-14		 110.38
On 2026-07-16		 -3.93 112.36
20D 114.90
On 2026-07-14		 104.66
On 2026-06-25		 1.95 1.75 112.45
On 2026-06-23		 104.66
On 2026-06-25		 -6.93 110.60
WTD 114.90
On 2026-07-14		 110.38
On 2026-07-16		 0.89 0.79 114.90
On 2026-07-14		 110.38
On 2026-07-16		 -3.93 113.15
MTD 114.90
On 2026-07-14		 107.07
On 2026-07-01		 5.34 4.95 114.90
On 2026-07-14		 110.38
On 2026-07-16		 -3.93 112.04
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
NATL

NCR Atleos Corp.

47.11 +0.91 +1.97 61,824
MIR

Mirion Technologies Inc.

16.16 -0.17 -1.04 2,749,306
BWXT

BWX Technologies Inc.

173.74 -3.17 -1.79 96,136
TRMB

Trimble Inc.

53.75 +1.83 +3.52 2,039,710
PFG

Principal Financial Group Inc.

113.12 +0.16 +0.14 1,842,919