PFG: Principal Financial Group Inc.

As of Friday, May 15th, 2026

$ 100.53

-0.24 -0.24%

Open: 100.57
High: 100.85
Low: 98.59
Volume: 1,964,472
Previous Close on Thursday, May 14th, 2026

$ 100.77

+0.35 +0.35%

Open: 100.75
High: 101.62
Low: 100.42
Volume: 867,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 100.57 100.85 98.59 100.53 1,964,472 -0.24 -0.24
2026-05-14 100.75 101.62 100.42 100.77 867,934 +0.35 +0.35
2026-05-13 100.60 100.85 99.96 100.42 926,401 -0.42 -0.42
2026-05-12 99.81 100.98 99.03 100.84 1,179,947 +0.65 +0.65
2026-05-11 100.79 101.50 100.00 100.19 1,047,642 -0.31 -0.31
2026-05-08 100.41 101.36 99.60 100.50 815,319 +0.47 +0.47
2026-05-07 101.40 102.00 99.61 100.03 1,013,305 -1.52 -1.50
2026-05-06 101.65 103.00 101.07 101.55 1,007,023 +0.68 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.62
On 2026-05-14		 98.59
On 2026-05-15		 0.03 0.03 101.62
On 2026-05-14		 98.59
On 2026-05-15		 -2.98 100.55
10D 103.00
On 2026-05-06		 98.59
On 2026-05-15		 -0.56 -0.56 103.00
On 2026-05-06		 98.59
On 2026-05-15		 -4.28 100.52
20D 103.00
On 2026-05-06		 94.81
On 2026-04-22		 4.36 4.53 103.00
On 2026-05-06		 98.59
On 2026-05-15		 -4.28 99.61
WTD 101.62
On 2026-05-14		 98.59
On 2026-05-15		 0.03 0.03 101.62
On 2026-05-14		 98.59
On 2026-05-15		 -2.98 100.55
MTD 103.00
On 2026-05-06		 98.59
On 2026-05-15		 -0.38 -0.38 103.00
On 2026-05-06		 98.59
On 2026-05-15		 -4.28 100.57
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

100.53 -0.24 -0.24 1,964,472