PFG: Principal Financial Group Inc.

As of Monday, March 30th, 2026

$ 88.23

+1.22 +1.40%

Open: 88.08
High: 89.42
Low: 87.21
Volume: 1,174,859
Previous Close on Friday, March 27th, 2026

$ 87.01

-1.93 -2.17%

Open: 88.56
High: 89.14
Low: 86.81
Volume: 1,321,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 88.08 89.42 87.21 88.23 1,174,859 +1.22 +1.40
2026-03-27 88.56 89.14 86.81 87.01 1,321,722 -1.93 -2.17
2026-03-26 88.60 90.00 87.80 88.94 1,529,225 +0.22 +0.25
2026-03-25 88.57 89.20 87.67 88.72 890,458 +1.00 +1.14
2026-03-24 85.69 88.42 85.50 87.72 1,162,371 +1.17 +1.35
2026-03-23 87.00 87.49 85.65 86.55 1,507,789 +1.48 +1.74
2026-03-20 85.89 86.10 84.95 85.07 8,210,386 -0.83 -0.97
2026-03-19 86.44 86.99 85.13 85.90 1,385,509 -0.78 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2026-03-26		 85.50
On 2026-03-24		 1.68 1.94 90.00
On 2026-03-26		 86.81
On 2026-03-27		 -3.54 88.12
10D 90.00
On 2026-03-26		 84.95
On 2026-03-20		 1.78 2.06 88.99
On 2026-03-17		 84.95
On 2026-03-20		 -4.54 87.26
20D 94.29
On 2026-03-03		 84.95
On 2026-03-20		 -7.60 -7.93 94.29
On 2026-03-03		 84.95
On 2026-03-20		 -9.91 88.62
WTD 89.42
On 2026-03-30		 87.21
On 2026-03-30		 1.22 1.40 -- -- -- 88.23
MTD 97.30
On 2026-03-02		 84.95
On 2026-03-20		 -7.19 -7.54 97.30
On 2026-03-02		 84.95
On 2026-03-20		 -12.69 88.97
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

88.23 +1.22 +1.40 1,174,859