PFG: Principal Financial Group Inc.
$ 74.32 |
|
+0.18 +0.24% |
Open: | 74.13 |
High: | 74.66 |
Low: | 73.10 |
Volume: | 2,445,742 |
$ 74.14
+0.80 +1.09%
Open: | 74.22 |
High: | 74.96 |
Low: | 73.59 |
Volume: | 1,280,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 74.13 | 74.66 | 73.10 | 74.32 | 2,445,742 | +0.18 | +0.24 |
2023-03-30 | 74.22 | 74.96 | 73.59 | 74.14 | 1,280,669 | +0.80 | +1.09 |
2023-03-29 | 73.36 | 73.47 | 72.26 | 73.34 | 925,273 | +1.03 | +1.42 |
2023-03-28 | 71.92 | 72.59 | 71.52 | 72.31 | 862,120 | -0.02 | -0.03 |
2023-03-27 | 73.33 | 73.33 | 71.69 | 72.33 | 1,179,564 | +0.74 | +1.03 |
2023-03-24 | 69.96 | 71.60 | 68.94 | 71.59 | 1,870,745 | +0.33 | +0.46 |
2023-03-23 | 72.38 | 73.89 | 70.93 | 71.26 | 2,215,993 | -1.11 | -1.53 |
2023-03-22 | 75.07 | 75.48 | 72.34 | 72.37 | 1,294,315 | -2.77 | -3.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.96 On 2023-03-30 |
71.52 On 2023-03-28 |
2.73 | 3.81 | 74.96 On 2023-03-30 |
73.10 On 2023-03-31 |
-2.48 | 73.29 |
10D | 75.66 On 2023-03-21 |
68.94 On 2023-03-24 |
4.33 | 6.19 | 75.66 On 2023-03-21 |
68.94 On 2023-03-24 |
-8.88 | 72.97 |
20D | 87.35 On 2023-03-06 |
67.87 On 2023-03-16 |
-13.24 | -15.12 | 87.35 On 2023-03-06 |
67.87 On 2023-03-16 |
-22.30 | 74.83 |
WTD | 74.96 On 2023-03-30 |
71.52 On 2023-03-28 |
2.73 | 3.81 | 74.96 On 2023-03-30 |
73.10 On 2023-03-31 |
-2.48 | 73.29 |
MTD | 91.57 On 2023-03-01 |
67.87 On 2023-03-16 |
-15.24 | -17.02 | 91.57 On 2023-03-01 |
67.87 On 2023-03-16 |
-25.88 | 76.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |