PFG: Principal Financial Group Inc.

As of Wednesday, June 18th, 2025

$ 75.95

+0.18 +0.24%

Open: 75.73
High: 76.81
Low: 75.73
Volume: 894,594
Previous Close on Tuesday, June 17th, 2025

$ 75.77

-0.96 -1.25%

Open: 76.55
High: 76.81
Low: 75.31
Volume: 1,085,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 75.73 76.81 75.73 75.95 894,594 +0.18 +0.24
2025-06-17 76.55 76.81 75.31 75.77 1,085,522 -0.96 -1.25
2025-06-16 76.59 77.47 76.29 76.73 1,149,965 +0.83 +1.09
2025-06-13 76.91 76.91 75.77 75.90 1,263,212 -1.12 -1.45
2025-06-12 76.04 77.05 75.46 77.02 971,719 +0.53 +0.69
2025-06-11 76.78 77.13 76.23 76.49 1,378,698 -0.27 -0.35
2025-06-10 76.84 77.41 76.44 76.76 1,143,230 -0.08 -0.10
2025-06-09 77.00 77.39 76.28 76.84 1,052,895 -0.13 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.47
On 2025-06-16		 75.31
On 2025-06-17		 -0.54 -0.70 77.47
On 2025-06-16		 75.31
On 2025-06-17		 -2.79 76.27
10D 77.50
On 2025-06-06		 75.31
On 2025-06-17		 -0.39 -0.51 77.50
On 2025-06-06		 75.31
On 2025-06-17		 -2.83 76.44
20D 80.33
On 2025-05-21		 75.31
On 2025-06-17		 -4.58 -5.68 80.33
On 2025-05-21		 75.31
On 2025-06-17		 -6.25 76.99
WTD 77.47
On 2025-06-16		 75.31
On 2025-06-17		 0.05 0.07 77.47
On 2025-06-16		 75.31
On 2025-06-17		 -2.79 76.15
MTD 77.71
On 2025-06-03		 75.31
On 2025-06-17		 -1.94 -2.49 77.71
On 2025-06-03		 75.31
On 2025-06-17		 -3.09 76.54
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

75.95 +0.18 +0.24 894,594