PFG: Principal Financial Group Inc.

As of Wednesday, April 16th, 2025

$ 71.64

-1.45 -1.98%

Open: 72.66
High: 73.66
Low: 71.27
Volume: 1,507,576
Previous Close on Tuesday, April 15th, 2025

$ 73.09

-0.34 -0.46%

Open: 73.73
High: 74.43
Low: 72.94
Volume: 2,267,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 72.66 73.66 71.27 71.64 1,507,576 -1.45 -1.98
2025-04-15 73.73 74.43 72.94 73.09 2,267,634 -0.34 -0.46
2025-04-14 73.85 74.64 72.87 73.43 2,483,485 +0.82 +1.13
2025-04-11 71.96 73.05 70.45 72.61 2,091,118 +0.65 +0.90
2025-04-10 75.55 75.67 71.00 71.96 2,037,470 -5.31 -6.87
2025-04-09 68.61 77.80 68.39 77.27 2,930,193 +7.71 +11.08
2025-04-08 74.04 74.72 68.53 69.56 2,331,138 -2.09 -2.92
2025-04-07 71.19 74.63 68.70 71.65 2,716,723 -1.29 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.67
On 2025-04-10		 70.45
On 2025-04-11		 -5.63 -7.29 75.67
On 2025-04-10		 70.45
On 2025-04-11		 -6.89 72.55
10D 83.22
On 2025-04-03		 68.39
On 2025-04-09		 -14.55 -16.88 83.22
On 2025-04-03		 68.39
On 2025-04-09		 -17.82 73.35
20D 87.12
On 2025-03-26		 68.39
On 2025-04-09		 -12.77 -15.13 87.12
On 2025-03-26		 68.39
On 2025-04-09		 -21.50 79.06
WTD 74.64
On 2025-04-14		 71.27
On 2025-04-16		 -0.97 -1.34 74.64
On 2025-04-14		 71.27
On 2025-04-16		 -4.52 72.72
MTD 86.46
On 2025-04-02		 68.39
On 2025-04-09		 -12.73 -15.09 86.46
On 2025-04-02		 68.39
On 2025-04-09		 -20.90 75.40
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

136.80 -2.66 -1.91 1,238,122
TDS

Telephone and Data Systems Inc.

36.16 -0.77 -2.09 681,297
LYV

Live Nation Entertainment Inc.

125.46 -3.52 -2.73 1,840,993
DAL

Delta Air Lines Inc.

40.59 -0.24 -0.59 15,120,471
PFG

Principal Financial Group Inc.

71.64 -1.45 -1.98 1,507,576