PFG: Principal Financial Group Inc.

As of Wednesday, February 18th, 2026

$ 92.45

+0.47 +0.51%

Open: 91.98
High: 93.34
Low: 91.27
Volume: 1,402,413
Previous Close on Tuesday, February 17th, 2026

$ 91.98

+1.59 +1.76%

Open: 90.53
High: 92.38
Low: 90.09
Volume: 1,555,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 91.98 93.34 91.27 92.45 1,402,413 +0.47 +0.51
2026-02-17 90.53 92.38 90.09 91.98 1,555,287 +1.59 +1.76
2026-02-13 90.51 91.06 89.24 90.39 1,531,522 -0.12 -0.13
2026-02-12 93.12 94.12 89.72 90.51 1,787,081 -2.30 -2.48
2026-02-11 93.64 94.57 91.90 92.81 1,495,989 -0.83 -0.89
2026-02-10 94.48 95.91 91.52 93.64 3,061,070 -2.29 -2.39
2026-02-09 96.84 97.71 95.73 95.93 2,159,052 -1.41 -1.45
2026-02-06 96.33 97.88 96.09 97.34 1,530,645 +1.84 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.57
On 2026-02-11		 89.24
On 2026-02-13		 -1.19 -1.27 94.57
On 2026-02-11		 89.24
On 2026-02-13		 -5.64 91.63
10D 97.88
On 2026-02-06		 89.24
On 2026-02-13		 -2.84 -2.98 97.88
On 2026-02-06		 89.24
On 2026-02-13		 -8.83 93.70
20D 97.88
On 2026-02-06		 88.76
On 2026-01-21		 3.91 4.42 97.88
On 2026-02-06		 89.24
On 2026-02-13		 -8.83 93.57
WTD 93.34
On 2026-02-18		 90.09
On 2026-02-17		 2.06 2.28 92.38
On 2026-02-17		 92.38
On 2026-02-17		 0.00 92.22
MTD 97.88
On 2026-02-06		 89.24
On 2026-02-13		 -2.27 -2.40 97.88
On 2026-02-06		 89.24
On 2026-02-13		 -8.83 94.02
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.39 +0.02 +5.43 690,202
TDC

Teradata Corporation

32.81 +0.21 +0.64 1,712,710
PFG

Principal Financial Group Inc.

92.45 +0.47 +0.51 1,402,413