PFG: Principal Financial Group Inc.

As of Tuesday, January 13th, 2026

$ 89.02

-1.18 -1.31%

Open: 90.18
High: 90.52
Low: 88.84
Volume: 1,207,575
Previous Close on Monday, January 12th, 2026

$ 90.20

-0.09 -0.10%

Open: 89.62
High: 90.85
Low: 89.24
Volume: 1,085,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 90.18 90.52 88.84 89.02 1,207,575 -1.18 -1.31
2026-01-12 89.62 90.85 89.24 90.20 1,085,421 -0.09 -0.10
2026-01-09 91.55 92.01 90.29 90.29 930,181 -1.44 -1.57
2026-01-08 90.88 92.51 90.88 91.73 1,187,178 +0.85 +0.94
2026-01-07 91.62 92.07 90.21 90.88 1,061,951 -0.92 -1.00
2026-01-06 90.14 92.20 89.81 91.80 1,081,144 +1.29 +1.43
2026-01-05 88.54 91.28 88.16 90.51 998,418 +1.09 +1.22
2026-01-02 88.31 89.61 87.60 89.42 834,465 +1.21 +1.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

89.02 -1.18 -1.31 1,207,575