PFG: Principal Financial Group Inc.

As of Friday, March 31st, 2023

$ 74.32

+0.18 +0.24%

Open: 74.13
High: 74.66
Low: 73.10
Volume: 2,445,742
Previous Close on Thursday, March 30th, 2023

$ 74.14

+0.80 +1.09%

Open: 74.22
High: 74.96
Low: 73.59
Volume: 1,280,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 74.13 74.66 73.10 74.32 2,445,742 +0.18 +0.24
2023-03-30 74.22 74.96 73.59 74.14 1,280,669 +0.80 +1.09
2023-03-29 73.36 73.47 72.26 73.34 925,273 +1.03 +1.42
2023-03-28 71.92 72.59 71.52 72.31 862,120 -0.02 -0.03
2023-03-27 73.33 73.33 71.69 72.33 1,179,564 +0.74 +1.03
2023-03-24 69.96 71.60 68.94 71.59 1,870,745 +0.33 +0.46
2023-03-23 72.38 73.89 70.93 71.26 2,215,993 -1.11 -1.53
2023-03-22 75.07 75.48 72.34 72.37 1,294,315 -2.77 -3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.96
On 2023-03-30		 71.52
On 2023-03-28		 2.73 3.81 74.96
On 2023-03-30		 73.10
On 2023-03-31		 -2.48 73.29
10D 75.66
On 2023-03-21		 68.94
On 2023-03-24		 4.33 6.19 75.66
On 2023-03-21		 68.94
On 2023-03-24		 -8.88 72.97
20D 87.35
On 2023-03-06		 67.87
On 2023-03-16		 -13.24 -15.12 87.35
On 2023-03-06		 67.87
On 2023-03-16		 -22.30 74.83
WTD 74.96
On 2023-03-30		 71.52
On 2023-03-28		 2.73 3.81 74.96
On 2023-03-30		 73.10
On 2023-03-31		 -2.48 73.29
MTD 91.57
On 2023-03-01		 67.87
On 2023-03-16		 -15.24 -17.02 91.57
On 2023-03-01		 67.87
On 2023-03-16		 -25.88 76.59
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index