PFG: Principal Financial Group Inc.
$ 82.17 |
|
-- 0 0% |
Open: | 82.17 |
High: | 82.17 |
Low: | 82.17 |
Volume: | N/A |
$ 82.17
+0.85 +1.05%
Open: | 82.62 |
High: | 82.62 |
Low: | 81.37 |
Volume: | 790,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 82.62 | 82.62 | 81.37 | 82.17 | 790,859 | +0.85 | +1.05 |
2024-09-13 | 80.72 | 81.42 | 80.62 | 81.32 | 1,405,621 | +1.08 | +1.35 |
2024-09-12 | 79.08 | 80.27 | 78.26 | 80.24 | 1,681,212 | +1.26 | +1.60 |
2024-09-11 | 79.10 | 79.10 | 77.26 | 78.98 | 1,354,295 | -0.32 | -0.40 |
2024-09-10 | 79.24 | 79.33 | 77.92 | 79.30 | 1,206,389 | +0.09 | +0.11 |
2024-09-09 | 77.99 | 79.27 | 77.47 | 79.21 | 1,373,414 | +1.68 | +2.17 |
2024-09-06 | 79.88 | 80.34 | 77.40 | 77.53 | 1,198,919 | -2.17 | -2.72 |
2024-09-05 | 80.86 | 81.05 | 78.81 | 79.70 | 1,567,728 | -1.44 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.62 On 2024-09-16 |
77.26 On 2024-09-11 |
2.96 | 3.74 | 79.33 On 2024-09-10 |
77.26 On 2024-09-11 |
-2.61 | 80.40 |
10D | 82.62 On 2024-09-16 |
77.26 On 2024-09-11 |
0.75 | 0.92 | 82.09 On 2024-09-04 |
77.26 On 2024-09-11 |
-5.88 | 80.08 |
20D | 82.62 On 2024-09-16 |
76.82 On 2024-08-21 |
4.63 | 5.97 | 82.09 On 2024-09-04 |
77.26 On 2024-09-11 |
-5.88 | 79.64 |
WTD | 82.62 On 2024-09-16 |
81.37 On 2024-09-16 |
0.85 | 1.05 | -- | -- | -- | 82.17 |
MTD | 82.62 On 2024-09-16 |
77.26 On 2024-09-11 |
0.75 | 0.92 | 82.09 On 2024-09-04 |
77.26 On 2024-09-11 |
-5.88 | 80.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,751.47 | +129.39 | +0.31 | 199,226,148 |
DJTA
Dow Jones Transportation Average |
16,027.54 | +185.24 | +1.17 | 40,611,935 |
SPX
S&P 500 Index |
5,654.76 | +21.67 | +0.38 | |
OEX
S&P 100 Index |
2,713.32 | +9.64 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,517.79 | +94.72 | +0.49 | |
NYA
NYSE Composite Index |
19,288.31 | +31.93 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,946.78 | +23.26 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,087.63 | +13.32 | +0.43 | |
RUT
Russell 2000 Index |
2,228.61 | +39.44 | +1.80 | |
RUA
Russell 3000 Index |
3,224.13 | +15.99 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.07 | -0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.07 | -0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.01 | -0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,531.86 | +25.46 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFG
Principal Financial Group Inc. |
82.17 | 0.00 | 0.00 |