PFG: Principal Financial Group Inc.

As of Tuesday, March 10th, 2026

$ 89.73

-0.88 -0.97%

Open: 90.71
High: 91.72
Low: 89.38
Volume: 1,757,448
Previous Close on Monday, March 9th, 2026

$ 90.61

-1.65 -1.79%

Open: 90.96
High: 91.21
Low: 87.96
Volume: 2,288,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 90.71 91.72 89.38 89.73 1,757,448 -0.88 -0.97
2026-03-09 90.96 91.21 87.96 90.61 2,288,795 -1.65 -1.79
2026-03-06 91.57 93.04 89.62 92.26 1,530,137 -1.24 -1.33
2026-03-05 92.73 94.10 92.33 93.50 1,247,410 0.00 0.00
2026-03-04 93.64 94.13 92.91 93.50 1,418,657 -0.17 -0.18
2026-03-03 92.66 94.29 90.79 93.67 1,537,697 -2.16 -2.25
2026-03-02 94.14 97.30 93.36 95.83 1,329,710 +0.41 +0.43
2026-02-27 96.73 97.46 93.23 95.42 3,700,127 -2.08 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.13
On 2026-03-04		 87.96
On 2026-03-09		 -3.94 -4.21 94.13
On 2026-03-04		 87.96
On 2026-03-09		 -6.56 91.92
10D 97.59
On 2026-02-26		 87.96
On 2026-03-09		 -5.12 -5.40 97.59
On 2026-02-26		 87.96
On 2026-03-09		 -9.87 93.67
20D 97.59
On 2026-02-26		 87.96
On 2026-03-09		 -6.20 -6.46 97.59
On 2026-02-26		 87.96
On 2026-03-09		 -9.87 93.20
WTD 91.72
On 2026-03-10		 87.96
On 2026-03-09		 -2.53 -2.74 91.21
On 2026-03-09		 91.21
On 2026-03-09		 0.00 90.17
MTD 97.30
On 2026-03-02		 87.96
On 2026-03-09		 -5.69 -5.96 97.30
On 2026-03-02		 87.96
On 2026-03-09		 -9.60 92.73
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

89.73 -0.88 -0.97 1,757,448