PFG: Principal Financial Group Inc.

As of Friday, September 22nd, 2023

$ 74.51

-0.80 -1.06%

Open: 75.32
High: 75.53
Low: 74.50
Volume: 582,554
Previous Close on Thursday, September 21st, 2023

$ 75.31

-1.72 -2.23%

Open: 76.65
High: 76.72
Low: 75.29
Volume: 741,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 75.32 75.53 74.50 74.51 582,554 -0.80 -1.06
2023-09-21 76.65 76.72 75.29 75.31 741,016 -1.72 -2.23
2023-09-20 77.73 78.09 76.99 77.03 663,537 -0.25 -0.32
2023-09-19 76.85 77.47 76.71 77.28 692,316 +0.34 +0.44
2023-09-18 77.10 77.10 75.95 76.94 645,069 -0.01 -0.01
2023-09-15 76.44 77.45 76.36 76.95 2,288,115 +0.05 +0.07
2023-09-14 76.37 77.09 76.37 76.90 899,010 +1.33 +1.76
2023-09-13 76.43 76.56 75.13 75.57 939,167 -0.46 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.09
On 2023-09-20		 74.50
On 2023-09-22		 -2.44 -3.17 78.09
On 2023-09-20		 74.50
On 2023-09-22		 -4.60 76.21
10D 78.09
On 2023-09-20		 74.50
On 2023-09-22		 -0.87 -1.15 78.09
On 2023-09-20		 74.50
On 2023-09-22		 -4.60 76.18
20D 78.69
On 2023-09-01		 74.49
On 2023-09-07		 -1.74 -2.28 78.69
On 2023-09-01		 74.49
On 2023-09-07		 -5.34 76.46
WTD 78.09
On 2023-09-20		 74.50
On 2023-09-22		 -2.44 -3.17 78.09
On 2023-09-20		 74.50
On 2023-09-22		 -4.60 76.21
MTD 78.69
On 2023-09-01		 74.49
On 2023-09-07		 -3.20 -4.12 78.69
On 2023-09-01		 74.49
On 2023-09-07		 -5.34 76.24
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22