PFG: Principal Financial Group Inc.

As of Friday, August 1st, 2025

$ 75.53

-2.30 -2.96%

Open: 76.88
High: 76.88
Low: 75.00
Volume: 1,753,362
Previous Close on Thursday, July 31st, 2025

$ 77.83

+1.24 +1.62%

Open: 76.29
High: 78.39
Low: 75.98
Volume: 2,971,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 76.88 76.88 75.00 75.53 1,753,362 -2.30 -2.96
2025-07-31 76.29 78.39 75.98 77.83 2,971,785 +1.24 +1.62
2025-07-30 80.15 80.15 75.88 76.59 2,383,603 -3.60 -4.49
2025-07-29 83.16 83.64 79.78 80.19 2,014,018 -0.20 -0.25
2025-07-28 80.93 81.14 79.97 80.39 1,582,660 -0.66 -0.81
2025-07-25 80.50 81.14 80.16 81.05 737,934 +0.72 +0.90
2025-07-24 80.73 81.06 80.17 80.33 766,531 -0.55 -0.68
2025-07-23 80.94 81.05 80.32 80.88 739,450 +0.68 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.64
On 2025-07-29		 75.00
On 2025-08-01		 -5.52 -6.81 83.64
On 2025-07-29		 75.00
On 2025-08-01		 -10.33 78.11
10D 83.64
On 2025-07-29		 75.00
On 2025-08-01		 -5.53 -6.82 83.64
On 2025-07-29		 75.00
On 2025-08-01		 -10.33 79.17
20D 83.64
On 2025-07-29		 75.00
On 2025-08-01		 -5.47 -6.75 83.64
On 2025-07-29		 75.00
On 2025-08-01		 -10.33 79.92
WTD 83.64
On 2025-07-29		 75.00
On 2025-08-01		 -5.52 -6.81 83.64
On 2025-07-29		 75.00
On 2025-08-01		 -10.33 78.11
MTD 76.88
On 2025-08-01		 75.00
On 2025-08-01		 -2.30 -2.96 -- -- -- 75.53
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

75.53 -2.30 -2.96 1,753,362