PFG: Principal Financial Group Inc.

As of Tuesday, September 17th, 2024

$ 82.17

-- 0 0%

Open: 82.17
High: 82.17
Low: 82.17
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 82.17

+0.85 +1.05%

Open: 82.62
High: 82.62
Low: 81.37
Volume: 790,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 82.62 82.62 81.37 82.17 790,859 +0.85 +1.05
2024-09-13 80.72 81.42 80.62 81.32 1,405,621 +1.08 +1.35
2024-09-12 79.08 80.27 78.26 80.24 1,681,212 +1.26 +1.60
2024-09-11 79.10 79.10 77.26 78.98 1,354,295 -0.32 -0.40
2024-09-10 79.24 79.33 77.92 79.30 1,206,389 +0.09 +0.11
2024-09-09 77.99 79.27 77.47 79.21 1,373,414 +1.68 +2.17
2024-09-06 79.88 80.34 77.40 77.53 1,198,919 -2.17 -2.72
2024-09-05 80.86 81.05 78.81 79.70 1,567,728 -1.44 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.62
On 2024-09-16		 77.26
On 2024-09-11		 2.96 3.74 79.33
On 2024-09-10		 77.26
On 2024-09-11		 -2.61 80.40
10D 82.62
On 2024-09-16		 77.26
On 2024-09-11		 0.75 0.92 82.09
On 2024-09-04		 77.26
On 2024-09-11		 -5.88 80.08
20D 82.62
On 2024-09-16		 76.82
On 2024-08-21		 4.63 5.97 82.09
On 2024-09-04		 77.26
On 2024-09-11		 -5.88 79.64
WTD 82.62
On 2024-09-16		 81.37
On 2024-09-16		 0.85 1.05 -- -- -- 82.17
MTD 82.62
On 2024-09-16		 77.26
On 2024-09-11		 0.75 0.92 82.09
On 2024-09-04		 77.26
On 2024-09-11		 -5.88 80.08
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.55 -0.90 -0.49 2,379,287
KO

The Coca-Cola Company

72.07 -0.03 -0.04 2,492,059
PFE

Pfizer Inc.

29.86 -0.22 -0.71 7,724,004
VZ

Verizon Communications Inc.

44.14 -0.86 -1.91 5,750,682
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,751.47 +129.39 +0.31 199,226,148
DJTA

Dow Jones Transportation Average

16,027.54 +185.24 +1.17 40,611,935
SPX

S&P 500 Index

5,654.76 +21.67 +0.38
OEX

S&P 100 Index

2,713.32 +9.64 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,517.79 +94.72 +0.49
NYA

NYSE Composite Index

19,288.31 +31.93 +0.17
XAX

NYSE AMEX Composite Index

4,946.78 +23.26 +0.47
RUI

RUSSELL 1000 Index

3,087.63 +13.32 +0.43
RUT

Russell 2000 Index

2,228.61 +39.44 +1.80
RUA

Russell 3000 Index

3,224.13 +15.99 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.01 -0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.86 +25.46 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

82.17 0.00 0.00