PFG: Principal Financial Group Inc.

As of Friday, January 17th, 2025

$ 81.66

+0.52 +0.64%

Open: 81.67
High: 81.99
Low: 81.19
Volume: 1,217,694
Previous Close on Thursday, January 16th, 2025

$ 81.14

+1.06 +1.32%

Open: 79.70
High: 81.17
Low: 79.70
Volume: 924,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 81.67 81.99 81.19 81.66 1,217,694 +0.52 +0.64
2025-01-16 79.70 81.17 79.70 81.14 924,787 +1.06 +1.32
2025-01-15 80.56 80.89 80.04 80.08 952,466 +1.24 +1.57
2025-01-14 77.70 79.11 77.66 78.84 961,560 +1.04 +1.34
2025-01-13 76.07 77.93 75.97 77.80 923,179 +1.46 +1.91
2025-01-10 77.30 77.61 76.11 76.34 882,764 -1.99 -2.54
2025-01-08 78.18 78.44 77.00 78.33 939,744 +0.03 +0.04
2025-01-07 78.60 79.58 77.81 78.30 1,248,869 +0.48 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.99
On 2025-01-17		 75.97
On 2025-01-13		 5.32 6.97 77.93
On 2025-01-13		 77.93
On 2025-01-13		 0.00 79.90
10D 81.99
On 2025-01-17		 75.97
On 2025-01-13		 4.27 5.52 79.58
On 2025-01-07		 75.97
On 2025-01-13		 -4.54 78.82
20D 81.99
On 2025-01-17		 74.52
On 2024-12-20		 4.12 5.31 78.48
On 2024-12-18		 74.52
On 2024-12-20		 -5.05 77.94
WTD 81.99
On 2025-01-17		 75.97
On 2025-01-13		 5.32 6.97 77.93
On 2025-01-13		 77.93
On 2025-01-13		 0.00 79.90
MTD 81.99
On 2025-01-17		 75.97
On 2025-01-13		 4.25 5.49 79.58
On 2025-01-07		 75.97
On 2025-01-13		 -4.54 78.69
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

16.31 -0.14 -0.85 2,667,419
PFG

Principal Financial Group Inc.

81.66 +0.52 +0.64 1,217,694