PFG: Principal Financial Group Inc.

As of Thursday, September 18th, 2025

$ 80.86

-- 0 0%

Open: 80.86
High: 80.86
Low: 80.86
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 80.86

+0.77 +0.96%

Open: 80.23
High: 82.21
Low: 80.23
Volume: 1,249,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 80.23 82.21 80.23 80.86 1,249,373 +0.77 +0.96
2025-09-16 82.92 83.09 79.74 80.09 1,765,184 -2.86 -3.45
2025-09-15 82.84 83.64 82.45 82.95 1,493,518 +0.25 +0.30
2025-09-12 81.98 82.93 81.82 82.70 984,354 +0.62 +0.76
2025-09-11 80.40 82.26 80.14 82.08 1,697,936 +2.01 +2.51
2025-09-10 79.71 80.60 79.07 80.07 1,133,542 0.00 0.00
2025-09-09 79.80 80.86 79.73 80.07 1,025,443 +0.36 +0.45
2025-09-08 79.91 79.95 78.12 79.71 908,260 -0.27 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.64
On 2025-09-15		 79.74
On 2025-09-16		 0.79 0.99 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 81.74
10D 83.64
On 2025-09-15		 78.12
On 2025-09-08		 0.68 0.85 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 80.98
20D 83.64
On 2025-09-15		 77.34
On 2025-08-21		 2.26 2.88 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 80.52
WTD 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -1.84 -2.22 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 81.30
MTD 83.64
On 2025-09-15		 78.12
On 2025-09-08		 0.35 0.43 83.64
On 2025-09-15		 79.74
On 2025-09-16		 -4.66 80.83
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.13 +5.63 +1.94 1,085,954
KO

The Coca-Cola Company

66.68 -0.37 -0.54 3,523,773
PFE

Pfizer Inc.

24.06 +0.01 +0.02 8,925,937
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 3,826,126
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,145.89 +127.57 +0.28 157,173,333
DJTA

Dow Jones Transportation Average

15,624.13 +121.86 +0.79 40,252,314
SPX

S&P 500 Index

6,640.45 +40.10 +0.61
OEX

S&P 100 Index

3,309.82 +16.99 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,501.97 +278.28 +1.15
NYA

NYSE Composite Index

21,484.98 +45.08 +0.21
XAX

NYSE AMEX Composite Index

6,949.09 -41.52 -0.59
RUI

RUSSELL 1000 Index

3,637.06 +23.39 +0.65
RUT

Russell 2000 Index

2,441.99 +34.65 +1.44
RUA

Russell 3000 Index

3,784.77 +25.62 +0.68
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,379.62 +174.27 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

80.86 0.00 0.00