PFG: Principal Financial Group Inc.

As of Friday, August 14th, 2026

$ 113.98

-0.95 -0.83%

Open: 114.81
High: 115.41
Low: 113.84
Volume: 567,996
Previous Close on Thursday, August 13th, 2026

$ 114.93

+1.16 +1.02%

Open: 114.17
High: 115.02
Low: 113.75
Volume: 564,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 114.81 115.41 113.84 113.98 567,996 -0.95 -0.83
2026-08-13 114.17 115.02 113.75 114.93 564,616 +1.16 +1.02
2026-08-12 113.04 113.93 112.47 113.77 921,921 +0.74 +0.65
2026-08-11 112.66 113.74 111.00 113.03 912,979 -0.78 -0.69
2026-08-10 112.66 114.39 112.53 113.81 1,124,379 +0.41 +0.36
2026-08-07 114.48 114.74 113.05 113.40 1,180,453 -2.01 -1.74
2026-08-06 115.96 116.61 114.02 115.41 1,127,074 +0.56 +0.49
2026-08-05 116.00 116.27 113.64 114.85 1,188,324 -0.40 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.41
On 2026-08-14		 111.00
On 2026-08-11		 0.58 0.51 114.39
On 2026-08-10		 111.00
On 2026-08-11		 -2.96 113.90
10D 116.61
On 2026-08-06		 111.00
On 2026-08-11		 0.28 0.25 116.61
On 2026-08-06		 111.00
On 2026-08-11		 -4.81 114.36
20D 116.61
On 2026-08-06		 106.28
On 2026-07-23		 0.03 0.03 114.15
On 2026-07-20		 106.28
On 2026-07-23		 -6.89 112.82
WTD 115.41
On 2026-08-14		 111.00
On 2026-08-11		 0.58 0.51 114.39
On 2026-08-10		 111.00
On 2026-08-11		 -2.96 113.90
MTD 116.61
On 2026-08-06		 111.00
On 2026-08-11		 0.28 0.25 116.61
On 2026-08-06		 111.00
On 2026-08-11		 -4.81 114.36
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

113.98 -0.95 -0.83 567,996