ATGE: Adtalem Global Education Inc.
$ 137.31 |
|
-1.29 -0.93% |
|
| Open: | 137.86 |
| High: | 139.93 |
| Low: | 136.91 |
| Volume: | 216,239 |
$ 138.60
+5.46 +4.10%
| Open: | 133.55 |
| High: | 138.99 |
| Low: | 131.82 |
| Volume: | 416,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 137.86 | 139.93 | 136.91 | 137.31 | 216,239 | -1.29 | -0.93 |
| 2025-09-11 | 133.55 | 138.99 | 131.82 | 138.60 | 416,296 | +5.46 | +4.10 |
| 2025-09-10 | 136.32 | 136.32 | 132.94 | 133.14 | 319,966 | -3.06 | -2.25 |
| 2025-09-09 | 136.51 | 136.61 | 134.22 | 136.20 | 315,356 | -0.08 | -0.06 |
| 2025-09-08 | 134.52 | 137.23 | 133.47 | 136.28 | 289,796 | +1.83 | +1.36 |
| 2025-09-05 | 135.06 | 136.36 | 132.54 | 134.45 | 235,011 | -0.32 | -0.24 |
| 2025-09-04 | 134.48 | 136.37 | 133.71 | 134.77 | 288,018 | +0.34 | +0.25 |
| 2025-09-03 | 132.31 | 135.08 | 132.31 | 134.43 | 399,808 | +2.08 | +1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.93 On 2025-09-12 |
131.82 On 2025-09-11 |
2.86 | 2.13 | 137.23 On 2025-09-08 |
132.94 On 2025-09-10 |
-3.13 | 136.31 |
| 10D | 139.93 On 2025-09-12 |
129.02 On 2025-09-02 |
5.54 | 4.20 | 137.23 On 2025-09-08 |
132.94 On 2025-09-10 |
-3.13 | 134.85 |
| 20D | 139.93 On 2025-09-12 |
126.31 On 2025-08-15 |
9.00 | 7.01 | 137.51 On 2025-08-26 |
129.02 On 2025-09-02 |
-6.17 | 133.54 |
| WTD | 139.93 On 2025-09-12 |
131.82 On 2025-09-11 |
2.86 | 2.13 | 137.23 On 2025-09-08 |
132.94 On 2025-09-10 |
-3.13 | 136.31 |
| MTD | 139.93 On 2025-09-12 |
129.02 On 2025-09-02 |
6.36 | 4.86 | 137.23 On 2025-09-08 |
132.94 On 2025-09-10 |
-3.13 | 135.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |