ATGE: Adtalem Global Education Inc.
$ 117.99 |
|
-- 0 0% |
Open: | 117.99 |
High: | 117.99 |
Low: | 117.99 |
Volume: | N/A |
$ 117.99
-0.86 -0.72%
Open: | 118.39 |
High: | 119.50 |
Low: | 116.87 |
Volume: | 283,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 118.39 | 119.50 | 116.87 | 117.99 | 283,945 | -0.86 | -0.72 |
2025-07-10 | 119.91 | 120.41 | 118.85 | 118.85 | 371,046 | -1.55 | -1.29 |
2025-07-09 | 120.43 | 120.52 | 118.83 | 120.40 | 258,714 | +0.40 | +0.33 |
2025-07-08 | 122.05 | 122.05 | 118.54 | 120.00 | 388,907 | -1.66 | -1.36 |
2025-07-07 | 122.64 | 123.85 | 120.43 | 121.66 | 342,707 | -1.39 | -1.13 |
2025-07-03 | 121.41 | 123.23 | 118.97 | 123.05 | 287,234 | +1.22 | +1.00 |
2025-07-02 | 123.26 | 124.21 | 118.01 | 121.83 | 508,034 | -2.57 | -2.07 |
2025-07-01 | 126.61 | 127.36 | 123.14 | 124.40 | 462,372 | -2.83 | -2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.85 On 2025-07-07 |
116.87 On 2025-07-11 |
-5.06 | -4.11 | 123.85 On 2025-07-07 |
116.87 On 2025-07-11 |
-5.64 | 119.78 |
10D | 130.40 On 2025-06-27 |
116.87 On 2025-07-11 |
-7.39 | -5.89 | 130.40 On 2025-06-27 |
116.87 On 2025-07-11 |
-10.38 | 122.39 |
20D | 130.40 On 2025-06-27 |
116.87 On 2025-07-11 |
-2.05 | -1.71 | 130.40 On 2025-06-27 |
116.87 On 2025-07-11 |
-10.38 | 123.22 |
WTD | 123.85 On 2025-07-07 |
116.87 On 2025-07-11 |
-5.06 | -4.11 | 123.85 On 2025-07-07 |
116.87 On 2025-07-11 |
-5.64 | 119.78 |
MTD | 127.36 On 2025-07-01 |
116.87 On 2025-07-11 |
-9.24 | -7.26 | 127.36 On 2025-07-01 |
116.87 On 2025-07-11 |
-8.24 | 121.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,318.79 | -52.72 | -0.12 | 146,336,047 |
DJTA
Dow Jones Transportation Average |
16,010.93 | -197.93 | -1.22 | 36,287,502 |
SPX
S&P 500 Index |
6,256.27 | -3.48 | -0.06 | |
OEX
S&P 100 Index |
3,073.87 | +0.06 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.19 | +48.59 | +0.21 | |
NYA
NYSE Composite Index |
20,516.54 | -31.13 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,985.15 | +20.81 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,424.74 | +0.10 | +0.00 | |
RUT
Russell 2000 Index |
2,237.46 | +2.63 | +0.12 | |
RUA
Russell 3000 Index |
3,559.64 | +0.28 | +0.01 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,454.74 | +28.39 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATGE
Adtalem Global Education Inc. |
117.99 | 0.00 | 0.00 |