ATGE: Adtalem Global Education Inc.
$ 115.12 |
|
+0.82 +0.72% |
Open: | 114.81 |
High: | 116.55 |
Low: | 113.75 |
Volume: | 304,828 |
$ 114.30
-0.25 -0.22%
Open: | 114.19 |
High: | 115.22 |
Low: | 113.07 |
Volume: | 276,951 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 114.81 | 116.55 | 113.75 | 115.12 | 304,828 | +0.82 | +0.72 |
2025-07-24 | 114.19 | 115.22 | 113.07 | 114.30 | 276,951 | -0.25 | -0.22 |
2025-07-23 | 114.50 | 114.73 | 112.15 | 114.55 | 289,158 | -0.10 | -0.09 |
2025-07-22 | 116.15 | 116.91 | 113.74 | 114.65 | 525,718 | -1.50 | -1.29 |
2025-07-21 | 117.06 | 118.13 | 114.50 | 116.15 | 403,789 | -0.93 | -0.79 |
2025-07-18 | 116.65 | 117.92 | 116.05 | 117.08 | 355,243 | +0.50 | +0.43 |
2025-07-17 | 116.40 | 117.18 | 114.93 | 116.58 | 440,674 | +0.06 | +0.05 |
2025-07-16 | 117.85 | 118.94 | 114.94 | 116.52 | 449,434 | -1.33 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.13 On 2025-07-21 |
112.15 On 2025-07-23 |
-1.96 | -1.67 | 118.13 On 2025-07-21 |
112.15 On 2025-07-23 |
-5.06 | 114.95 |
10D | 120.35 On 2025-07-15 |
112.15 On 2025-07-23 |
-2.87 | -2.43 | 120.35 On 2025-07-15 |
112.15 On 2025-07-23 |
-6.81 | 116.16 |
20D | 130.40 On 2025-06-27 |
112.15 On 2025-07-23 |
-10.26 | -8.18 | 130.40 On 2025-06-27 |
112.15 On 2025-07-23 |
-14.00 | 119.27 |
WTD | 118.13 On 2025-07-21 |
112.15 On 2025-07-23 |
-1.96 | -1.67 | 118.13 On 2025-07-21 |
112.15 On 2025-07-23 |
-5.06 | 114.95 |
MTD | 127.36 On 2025-07-01 |
112.15 On 2025-07-23 |
-12.11 | -9.52 | 127.36 On 2025-07-01 |
112.15 On 2025-07-23 |
-11.94 | 118.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATGE
Adtalem Global Education Inc. |
115.12 | +0.82 | +0.72 | 304,828 |