ATGE: Adtalem Global Education Inc.

As of Tuesday, January 13th, 2026

$ 114.56

-1.49 -1.28%

Open: 116.34
High: 116.38
Low: 113.13
Volume: 231,101
Previous Close on Monday, January 12th, 2026

$ 116.05

+2.48 +2.18%

Open: 113.12
High: 116.42
Low: 112.28
Volume: 382,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 116.34 116.38 113.13 114.56 231,101 -1.49 -1.28
2026-01-12 113.12 116.42 112.28 116.05 382,863 +2.48 +2.18
2026-01-09 112.11 113.87 111.31 113.57 210,704 +0.45 +0.40
2026-01-08 109.75 113.12 109.75 113.12 306,372 +3.17 +2.88
2026-01-07 111.05 111.05 108.53 109.95 268,851 -0.58 -0.52
2026-01-06 109.33 111.55 108.14 110.53 375,562 +0.95 +0.87
2026-01-05 104.23 113.11 104.23 109.58 485,265 +5.11 +4.89
2026-01-02 103.47 105.23 103.11 104.47 301,591 +1.00 +0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ATGE

Adtalem Global Education Inc.

114.56 -1.49 -1.28 231,101