ATGE: Adtalem Global Education Inc.

As of Friday, February 27th, 2026

$ 98.54

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 98.54

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 0.00 0.00 0.00 98.54 0 0.00 0.00
2026-02-26 0.00 0.00 0.00 98.54 0 0.00 0.00
2026-02-25 0.00 0.00 0.00 98.54 0 0.00 0.00
2026-02-24 0.00 0.00 0.00 98.54 0 0.00 0.00
2026-02-23 96.00 99.72 95.90 98.54 0 +1.90 +1.97
2026-02-20 97.37 99.14 96.48 96.64 422,104 -0.11 -0.11
2026-02-19 96.62 97.88 95.30 96.75 483,817 -0.86 -0.88
2026-02-18 95.12 97.89 95.12 97.61 353,241 +2.02 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.72
On 2026-02-23		 0.00
On 2026-02-24		 1.90 1.97 99.72
On 2026-02-23		 0.00
On 2026-02-24		 -100.00 98.54
10D 99.72
On 2026-02-23		 0.00
On 2026-02-24		 5.62 6.05 99.72
On 2026-02-23		 0.00
On 2026-02-24		 -100.00 97.48
20D 109.84
On 2026-01-30		 0.00
On 2026-02-24		 -9.24 -8.57 109.84
On 2026-01-30		 0.00
On 2026-02-24		 -100.00 99.16
WTD 99.72
On 2026-02-23		 0.00
On 2026-02-24		 1.90 1.97 99.72
On 2026-02-23		 0.00
On 2026-02-24		 -100.00 98.54
MTD 107.26
On 2026-02-02		 0.00
On 2026-02-24		 -5.01 -4.84 107.26
On 2026-02-02		 0.00
On 2026-02-24		 -100.00 98.93
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RPG

Invesco S&P 500 Pure Growth ETF

49.83 -0.40 -0.80
SYY

Sysco Corporation

91.16 +2.04 +2.29
ATGE

Adtalem Global Education Inc.

98.54 0.00 0.00