ATGE: Adtalem Global Education Inc.
$ 143.59 |
|
-2.73 -1.87% |
|
| Open: | 146.14 |
| High: | 146.90 |
| Low: | 143.58 |
| Volume: | 256,287 |
$ 146.32
+1.73 +1.20%
| Open: | 145.42 |
| High: | 147.59 |
| Low: | 144.39 |
| Volume: | 245,327 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 146.14 | 146.90 | 143.58 | 143.59 | 256,287 | -2.73 | -1.87 |
| 2025-10-08 | 145.42 | 147.59 | 144.39 | 146.32 | 245,327 | +1.73 | +1.20 |
| 2025-10-07 | 150.00 | 150.00 | 142.00 | 144.59 | 421,836 | -5.28 | -3.52 |
| 2025-10-06 | 149.22 | 151.36 | 148.57 | 149.87 | 208,636 | +1.38 | +0.93 |
| 2025-10-03 | 149.95 | 150.90 | 148.46 | 148.49 | 354,082 | -1.46 | -0.97 |
| 2025-10-02 | 150.85 | 151.28 | 147.85 | 149.95 | 316,241 | -0.33 | -0.22 |
| 2025-10-01 | 152.10 | 152.93 | 149.09 | 150.28 | 291,318 | -4.17 | -2.70 |
| 2025-09-30 | 153.34 | 155.39 | 151.45 | 154.45 | 309,961 | +0.90 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.36 On 2025-10-06 |
142.00 On 2025-10-07 |
-6.36 | -4.24 | 151.36 On 2025-10-06 |
142.00 On 2025-10-07 |
-6.18 | 146.57 |
| 10D | 155.39 On 2025-09-30 |
142.00 On 2025-10-07 |
-4.29 | -2.90 | 155.39 On 2025-09-30 |
142.00 On 2025-10-07 |
-8.61 | 149.33 |
| 20D | 155.39 On 2025-09-30 |
132.00 On 2025-09-16 |
4.99 | 3.60 | 155.39 On 2025-09-30 |
142.00 On 2025-10-07 |
-8.61 | 144.93 |
| WTD | 151.36 On 2025-10-06 |
142.00 On 2025-10-07 |
-4.90 | -3.30 | 151.36 On 2025-10-06 |
142.00 On 2025-10-07 |
-6.18 | 146.09 |
| MTD | 152.93 On 2025-10-01 |
142.00 On 2025-10-07 |
-10.86 | -7.03 | 152.93 On 2025-10-01 |
142.00 On 2025-10-07 |
-7.14 | 147.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |