AI: C3.ai Inc.
$ 12.49 |
|
-0.55 -4.22% |
|
| Open: | 12.65 |
| High: | 12.92 |
| Low: | 12.35 |
| Volume: | 6,304,299 |
$ 13.04
-0.49 -3.62%
| Open: | 13.59 |
| High: | 13.68 |
| Low: | 13.01 |
| Volume: | 6,182,072 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 12.65 | 12.92 | 12.35 | 12.49 | 6,303,834 | -0.55 | -4.22 |
| 2026-01-16 | 13.59 | 13.68 | 13.01 | 13.04 | 6,182,072 | -0.49 | -3.62 |
| 2026-01-15 | 13.89 | 13.99 | 13.49 | 13.53 | 4,555,801 | -0.38 | -2.73 |
| 2026-01-14 | 13.54 | 13.92 | 13.43 | 13.91 | 5,552,386 | +0.35 | +2.58 |
| 2026-01-13 | 14.20 | 14.23 | 13.26 | 13.56 | 8,464,366 | -0.59 | -4.17 |
| 2026-01-12 | 13.87 | 14.48 | 13.67 | 14.15 | 10,652,616 | +0.13 | +0.93 |
| 2026-01-09 | 13.96 | 14.25 | 13.60 | 14.02 | 4,959,329 | +0.19 | +1.37 |
| 2026-01-08 | 13.58 | 13.92 | 13.52 | 13.83 | 4,525,979 | +0.17 | +1.24 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |