AI: C3.ai Inc.
$ 18.92 |
|
-- 0 0% |
Open: | 18.92 |
High: | 18.92 |
Low: | 18.92 |
Volume: | N/A |
$ 18.92
-0.21 -1.10%
Open: | 19.13 |
High: | 19.17 |
Low: | 18.71 |
Volume: | 6,001,976 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 19.13 | 19.17 | 18.71 | 18.92 | 6,001,976 | -0.21 | -1.10 |
2025-10-08 | 19.32 | 19.51 | 18.80 | 19.13 | 7,979,762 | +0.01 | +0.05 |
2025-10-07 | 19.86 | 20.06 | 18.64 | 19.12 | 10,467,831 | -0.54 | -2.75 |
2025-10-06 | 20.12 | 20.22 | 19.13 | 19.66 | 16,365,790 | +0.50 | +2.61 |
2025-10-03 | 18.56 | 19.27 | 18.32 | 19.16 | 14,834,875 | +0.92 | +5.04 |
2025-10-02 | 17.67 | 18.26 | 17.48 | 18.24 | 9,087,115 | +0.74 | +4.23 |
2025-10-01 | 17.37 | 17.51 | 17.07 | 17.50 | 6,070,108 | +0.16 | +0.92 |
2025-09-30 | 17.28 | 17.54 | 16.92 | 17.34 | 6,029,857 | +0.02 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.22 On 2025-10-06 |
18.32 On 2025-10-03 |
0.68 | 3.73 | 20.22 On 2025-10-06 |
18.64 On 2025-10-07 |
-7.81 | 19.20 |
10D | 20.22 On 2025-10-06 |
16.92 On 2025-09-30 |
1.64 | 9.49 | 20.22 On 2025-10-06 |
18.64 On 2025-10-07 |
-7.81 | 18.35 |
20D | 20.22 On 2025-10-06 |
16.13 On 2025-09-12 |
2.52 | 15.37 | 18.97 On 2025-09-23 |
16.92 On 2025-09-30 |
-10.80 | 18.01 |
WTD | 20.22 On 2025-10-06 |
18.64 On 2025-10-07 |
-0.24 | -1.25 | 20.22 On 2025-10-06 |
18.64 On 2025-10-07 |
-7.81 | 19.21 |
MTD | 20.22 On 2025-10-06 |
17.07 On 2025-10-01 |
1.58 | 9.11 | 20.22 On 2025-10-06 |
18.64 On 2025-10-07 |
-7.81 | 18.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |