AI: C3.ai Inc.
$ 13.54 |
|
-0.20 -1.46% |
|
| Open: | 13.65 |
| High: | 13.93 |
| Low: | 13.28 |
| Volume: | 4,523,126 |
$ 13.74
+0.30 +2.23%
| Open: | 13.25 |
| High: | 14.15 |
| Low: | 13.20 |
| Volume: | 7,450,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 13.65 | 13.93 | 13.28 | 13.54 | 4,521,630 | -0.20 | -1.46 |
| 2025-11-18 | 13.25 | 14.15 | 13.20 | 13.74 | 7,450,303 | +0.30 | +2.23 |
| 2025-11-17 | 13.98 | 14.07 | 13.31 | 13.44 | 5,072,759 | -0.63 | -4.48 |
| 2025-11-14 | 13.65 | 14.37 | 13.59 | 14.07 | 6,723,629 | -0.03 | -0.21 |
| 2025-11-13 | 14.60 | 14.68 | 13.66 | 14.10 | 8,359,213 | -0.73 | -4.92 |
| 2025-11-12 | 15.39 | 15.61 | 14.65 | 14.83 | 7,461,108 | -0.48 | -3.14 |
| 2025-11-11 | 15.50 | 15.67 | 14.90 | 15.31 | 9,250,367 | -0.77 | -4.79 |
| 2025-11-10 | 15.88 | 17.46 | 15.20 | 16.08 | 14,307,785 | +0.56 | +3.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.68 On 2025-11-13 |
13.20 On 2025-11-18 |
-1.29 | -8.70 | 14.68 On 2025-11-13 |
13.20 On 2025-11-18 |
-10.09 | 13.78 |
| 10D | 17.46 On 2025-11-10 |
13.20 On 2025-11-18 |
-2.53 | -15.74 | 17.46 On 2025-11-10 |
13.20 On 2025-11-18 |
-24.41 | 14.58 |
| 20D | 18.64 On 2025-10-27 |
13.20 On 2025-11-18 |
-4.02 | -22.89 | 18.64 On 2025-10-27 |
13.20 On 2025-11-18 |
-29.21 | 15.96 |
| WTD | 14.15 On 2025-11-18 |
13.20 On 2025-11-18 |
-0.53 | -3.77 | 14.15 On 2025-11-18 |
13.28 On 2025-11-19 |
-6.15 | 13.57 |
| MTD | 17.54 On 2025-11-03 |
13.20 On 2025-11-18 |
-4.04 | -22.98 | 17.54 On 2025-11-03 |
13.20 On 2025-11-18 |
-24.75 | 14.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |