AI: C3.ai Inc.
$ 17.55 |
|
-- 0 0% |
|
| Open: | 17.55 |
| High: | 17.55 |
| Low: | 17.55 |
| Volume: | N/A |
$ 17.55
-0.55 -3.04%
| Open: | 17.96 |
| High: | 18.16 |
| Low: | 17.27 |
| Volume: | 5,473,349 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 17.96 | 18.16 | 17.27 | 17.55 | 5,473,349 | -0.55 | -3.04 |
| 2025-10-28 | 18.36 | 18.64 | 17.97 | 18.10 | 4,276,236 | -0.26 | -1.42 |
| 2025-10-27 | 18.15 | 18.64 | 17.94 | 18.36 | 5,358,939 | +0.51 | +2.86 |
| 2025-10-24 | 18.30 | 18.39 | 17.75 | 17.85 | 4,618,070 | -0.10 | -0.56 |
| 2025-10-23 | 17.59 | 18.05 | 17.51 | 17.95 | 3,680,219 | +0.39 | +2.22 |
| 2025-10-22 | 17.87 | 18.02 | 17.20 | 17.56 | 5,758,394 | -0.67 | -3.68 |
| 2025-10-21 | 18.28 | 18.55 | 18.02 | 18.23 | 3,652,516 | -0.19 | -1.03 |
| 2025-10-20 | 18.10 | 18.79 | 18.00 | 18.42 | 5,087,672 | +0.71 | +4.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.64 On 2025-10-27 |
17.27 On 2025-10-29 |
-0.01 | -0.06 | 18.64 On 2025-10-27 |
17.27 On 2025-10-29 |
-7.35 | 17.96 |
| 10D | 19.60 On 2025-10-16 |
17.20 On 2025-10-22 |
-1.72 | -8.93 | 19.60 On 2025-10-16 |
17.20 On 2025-10-22 |
-12.27 | 17.98 |
| 20D | 20.22 On 2025-10-06 |
17.20 On 2025-10-22 |
0.05 | 0.29 | 20.22 On 2025-10-06 |
17.20 On 2025-10-22 |
-14.96 | 18.48 |
| WTD | 18.64 On 2025-10-27 |
17.27 On 2025-10-29 |
-0.30 | -1.68 | 18.64 On 2025-10-27 |
17.27 On 2025-10-29 |
-7.35 | 18.00 |
| MTD | 20.22 On 2025-10-06 |
17.07 On 2025-10-01 |
0.21 | 1.21 | 20.22 On 2025-10-06 |
17.20 On 2025-10-22 |
-14.96 | 18.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,958.39 | +326.39 | +0.69 | 215,014,242 |
|
DJTA
Dow Jones Transportation Average |
15,907.24 | +319.56 | +2.05 | 34,234,025 |
|
SPX
S&P 500 Index |
6,872.55 | -18.04 | -0.26 | |
|
OEX
S&P 100 Index |
3,461.14 | -19.86 | -0.57 | |
|
NDX
NASDAQ 100 Index |
25,922.46 | -197.39 | -0.76 | |
|
NYA
NYSE Composite Index |
21,621.37 | +95.44 | +0.44 | |
|
XAX
NYSE AMEX Composite Index |
7,105.72 | +5.01 | +0.07 | |
|
RUI
RUSSELL 1000 Index |
3,748.46 | -9.34 | -0.25 | |
|
RUT
Russell 2000 Index |
2,495.37 | +10.56 | +0.43 | |
|
RUA
Russell 3000 Index |
3,898.95 | -8.88 | -0.23 | |
|
VIX
CBOE Volatility Index |
16.51 | -0.58 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | -0.06 | -0.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | -0.17 | -0.85 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,061.87 | -93.45 | -0.77 |