L: Loews Corporation
$ 98.17 |
|
-- 0 0% |
Open: | 98.17 |
High: | 98.17 |
Low: | 98.17 |
Volume: | N/A |
$ 98.17
-2.14 -2.13%
Open: | 99.23 |
High: | 100.15 |
Low: | 97.88 |
Volume: | 762,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 99.23 | 100.15 | 97.88 | 98.17 | 762,328 | -2.14 | -2.13 |
2025-10-15 | 102.17 | 102.64 | 100.21 | 100.31 | 964,421 | -2.31 | -2.25 |
2025-10-14 | 101.75 | 102.73 | 101.26 | 102.62 | 592,636 | +1.29 | +1.27 |
2025-10-13 | 100.75 | 101.79 | 100.35 | 101.33 | 625,007 | +0.47 | +0.47 |
2025-10-10 | 102.69 | 102.70 | 100.75 | 100.86 | 815,024 | -1.38 | -1.35 |
2025-10-09 | 103.23 | 103.52 | 101.93 | 102.24 | 592,255 | -0.81 | -0.79 |
2025-10-08 | 103.20 | 103.47 | 102.55 | 103.05 | 415,003 | +0.06 | +0.06 |
2025-10-07 | 102.37 | 103.19 | 101.82 | 102.99 | 942,246 | +0.62 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.73 On 2025-10-14 |
97.88 On 2025-10-16 |
-4.07 | -3.98 | 102.73 On 2025-10-14 |
97.88 On 2025-10-16 |
-4.73 | 100.66 |
10D | 103.52 On 2025-10-09 |
97.88 On 2025-10-16 |
-3.50 | -3.44 | 103.52 On 2025-10-09 |
97.88 On 2025-10-16 |
-5.45 | 101.56 |
20D | 103.52 On 2025-10-09 |
96.17 On 2025-09-22 |
1.13 | 1.16 | 103.52 On 2025-10-09 |
97.88 On 2025-10-16 |
-5.45 | 100.40 |
WTD | 102.73 On 2025-10-14 |
97.88 On 2025-10-16 |
-2.69 | -2.67 | 102.73 On 2025-10-14 |
97.88 On 2025-10-16 |
-4.73 | 100.61 |
MTD | 103.52 On 2025-10-09 |
97.88 On 2025-10-16 |
-2.22 | -2.21 | 103.52 On 2025-10-09 |
97.88 On 2025-10-16 |
-5.45 | 101.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,179.83 | +227.59 | +0.50 | 238,979,599 |
DJTA
Dow Jones Transportation Average |
15,725.50 | +69.62 | +0.44 | 55,142,718 |
SPX
S&P 500 Index |
6,656.66 | +27.59 | +0.42 | |
OEX
S&P 100 Index |
3,327.04 | +16.21 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,796.81 | +139.57 | +0.57 | |
NYA
NYSE Composite Index |
21,399.39 | +22.43 | +0.10 | |
XAX
NYSE AMEX Composite Index |
6,856.20 | -110.78 | -1.59 | |
RUI
RUSSELL 1000 Index |
3,636.69 | +13.46 | +0.37 | |
RUT
Russell 2000 Index |
2,451.57 | -15.45 | -0.63 | |
RUA
Russell 3000 Index |
3,785.05 | +12.34 | +0.33 | |
VIX
CBOE Volatility Index |
23.19 | -1.69 | -6.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.31 | -0.65 | -2.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.10 | -0.87 | -3.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.46 | -1.15 | -4.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,529.51 | +66.03 | +0.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
L
Loews Corporation |
98.17 | 0.00 | 0.00 |