L: Loews Corporation

As of Tuesday, March 17th, 2026

$ 108.58

+0.09 +0.08%

Open: 109.24
High: 109.88
Low: 108.33
Volume: 445,324
Previous Close on Monday, March 16th, 2026

$ 108.49

+0.47 +0.44%

Open: 108.95
High: 109.96
Low: 108.10
Volume: 486,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 109.24 109.88 108.33 108.58 445,324 +0.09 +0.08
2026-03-16 108.95 109.96 108.10 108.49 486,699 +0.47 +0.44
2026-03-13 108.66 109.74 107.98 108.02 467,035 -0.41 -0.38
2026-03-12 107.94 109.52 107.31 108.43 815,226 -0.35 -0.32
2026-03-11 108.97 110.00 108.39 108.78 656,363 -0.38 -0.35
2026-03-10 108.81 110.21 108.36 109.16 554,566 +0.06 +0.05
2026-03-09 109.04 109.12 107.54 109.10 645,190 -0.56 -0.51
2026-03-06 109.16 109.88 107.48 109.66 630,947 -0.34 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.00
On 2026-03-11		 107.31
On 2026-03-12		 -0.58 -0.53 110.00
On 2026-03-11		 107.31
On 2026-03-12		 -2.44 108.46
10D 111.80
On 2026-03-04		 107.31
On 2026-03-12		 -2.92 -2.62 111.80
On 2026-03-04		 107.31
On 2026-03-12		 -4.01 109.17
20D 112.32
On 2026-03-02		 107.31
On 2026-03-12		 -1.91 -1.73 112.32
On 2026-03-02		 107.31
On 2026-03-12		 -4.46 109.46
WTD 109.96
On 2026-03-16		 108.10
On 2026-03-16		 0.56 0.52 109.96
On 2026-03-16		 108.33
On 2026-03-17		 -1.48 108.54
MTD 112.32
On 2026-03-02		 107.31
On 2026-03-12		 -1.44 -1.31 112.32
On 2026-03-02		 107.31
On 2026-03-12		 -4.46 109.62
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

108.58 +0.09 +0.08 445,324