L: Loews Corporation

As of Thursday, November 6th, 2025

$ 101.63

+0.77 +0.76%

Open: 101.01
High: 102.49
Low: 100.98
Volume: 587,981
Previous Close on Wednesday, November 5th, 2025

$ 100.86

+0.22 +0.22%

Open: 100.86
High: 101.82
Low: 100.59
Volume: 616,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 101.01 102.49 100.98 101.63 572,046 +0.77 +0.76
2025-11-05 100.86 101.82 100.59 100.86 616,628 +0.22 +0.22
2025-11-04 98.18 100.78 98.15 100.64 684,767 +1.22 +1.23
2025-11-03 101.17 102.00 98.21 99.42 884,879 -0.14 -0.14
2025-10-31 99.23 99.87 99.04 99.56 705,077 +0.03 +0.03
2025-10-30 98.13 99.72 98.13 99.53 1,042,989 +1.73 +1.77
2025-10-29 97.89 98.36 97.38 97.80 732,625 -0.57 -0.58
2025-10-28 99.80 99.89 98.27 98.37 748,997 -1.69 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.49
On 2025-11-06		 98.15
On 2025-11-04		 2.10 2.11 102.00
On 2025-11-03		 98.15
On 2025-11-04		 -3.77 100.42
10D 102.49
On 2025-11-06		 97.38
On 2025-10-29		 1.69 1.69 102.00
On 2025-11-03		 98.15
On 2025-11-04		 -3.77 99.79
20D 102.73
On 2025-10-14		 97.38
On 2025-10-29		 -0.61 -0.60 102.73
On 2025-10-14		 97.38
On 2025-10-29		 -5.21 99.93
WTD 102.49
On 2025-11-06		 98.15
On 2025-11-04		 2.07 2.08 102.00
On 2025-11-03		 98.15
On 2025-11-04		 -3.77 100.64
MTD 102.49
On 2025-11-06		 98.15
On 2025-11-04		 2.07 2.08 102.00
On 2025-11-03		 98.15
On 2025-11-04		 -3.77 100.64
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

101.63 +0.77 +0.76 587,981