L: Loews Corporation

As of Wednesday, July 2nd, 2025

$ 91.34

-0.98 -1.06%

Open: 92.14
High: 92.20
Low: 89.42
Volume: 898,292
Previous Close on Tuesday, July 1st, 2025

$ 92.32

+0.66 +0.72%

Open: 91.48
High: 92.49
Low: 91.24
Volume: 890,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 92.14 92.20 89.42 91.34 898,292 -0.98 -1.06
2025-07-01 91.48 92.49 91.24 92.32 890,038 +0.66 +0.72
2025-06-30 90.37 91.89 90.21 91.66 1,027,257 +1.26 +1.39
2025-06-27 89.89 90.76 89.46 90.40 1,298,744 +0.36 +0.40
2025-06-26 89.35 90.14 89.20 90.04 749,328 +1.14 +1.28
2025-06-25 89.74 89.74 88.76 88.90 718,712 -1.08 -1.20
2025-06-24 90.80 90.90 89.83 89.98 784,833 -0.69 -0.76
2025-06-23 89.26 90.72 88.77 90.67 892,962 +1.51 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.49
On 2025-07-01		 89.20
On 2025-06-26		 2.44 2.74 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -3.32 91.15
10D 92.49
On 2025-07-01		 88.12
On 2025-06-18		 3.07 3.48 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -3.32 90.28
20D 92.49
On 2025-07-01		 86.77
On 2025-06-09		 1.72 1.92 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -3.32 89.43
WTD 92.49
On 2025-07-01		 89.42
On 2025-07-02		 0.94 1.04 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -3.32 91.77
MTD 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -0.32 -0.35 92.49
On 2025-07-01		 89.42
On 2025-07-02		 -3.32 91.83
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

91.34 -0.98 -1.06 898,292