L: Loews Corporation
$ 58.02 |
|
+0.72 +1.26% |
Open: | 57.68 |
High: | 58.14 |
Low: | 57.59 |
Volume: | 1,295,918 |
$ 57.30
+0.40 +0.70%
Open: | 57.03 |
High: | 57.32 |
Low: | 56.79 |
Volume: | 850,929 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 57.68 | 58.14 | 57.59 | 58.02 | 1,295,918 | +0.72 | +1.26 |
2023-03-30 | 57.03 | 57.32 | 56.79 | 57.30 | 850,929 | +0.40 | +0.70 |
2023-03-29 | 56.61 | 56.92 | 56.49 | 56.90 | 1,065,453 | +1.02 | +1.83 |
2023-03-28 | 55.43 | 55.90 | 55.29 | 55.88 | 936,921 | +0.26 | +0.47 |
2023-03-27 | 55.36 | 55.89 | 55.04 | 55.62 | 1,240,111 | +1.06 | +1.94 |
2023-03-24 | 53.14 | 54.64 | 52.85 | 54.56 | 1,061,098 | +0.78 | +1.45 |
2023-03-23 | 54.28 | 54.68 | 53.49 | 53.78 | 990,610 | -0.66 | -1.21 |
2023-03-22 | 56.00 | 56.20 | 54.42 | 54.44 | 1,064,816 | -1.58 | -2.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.14 On 2023-03-31 |
55.04 On 2023-03-27 |
3.46 | 6.34 | 55.89 On 2023-03-27 |
55.89 On 2023-03-27 |
0.00 | 56.74 |
10D | 58.14 On 2023-03-31 |
52.85 On 2023-03-24 |
4.43 | 8.27 | 56.54 On 2023-03-21 |
52.85 On 2023-03-24 |
-6.53 | 55.78 |
20D | 62.11 On 2023-03-06 |
52.85 On 2023-03-24 |
-3.74 | -6.06 | 62.11 On 2023-03-06 |
52.85 On 2023-03-24 |
-14.91 | 56.44 |
WTD | 58.14 On 2023-03-31 |
55.04 On 2023-03-27 |
3.46 | 6.34 | 55.89 On 2023-03-27 |
55.89 On 2023-03-27 |
0.00 | 56.74 |
MTD | 62.11 On 2023-03-06 |
52.85 On 2023-03-24 |
-3.07 | -5.03 | 62.11 On 2023-03-06 |
52.85 On 2023-03-24 |
-14.91 | 57.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |
< |