L: Loews Corporation

As of Wednesday, November 20th, 2024

$ 84.49

+0.37 +0.44%

Open: 83.95
High: 84.68
Low: 83.80
Volume: 546,125
Previous Close on Tuesday, November 19th, 2024

$ 84.12

-0.29 -0.34%

Open: 83.31
High: 84.19
Low: 83.22
Volume: 595,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 83.95 84.68 83.80 84.49 546,125 +0.37 +0.44
2024-11-19 83.31 84.19 83.22 84.12 595,996 -0.29 -0.34
2024-11-18 83.63 84.59 83.34 84.41 521,104 +0.74 +0.88
2024-11-15 83.01 83.89 82.75 83.67 937,834 +0.87 +1.05
2024-11-14 82.98 83.40 82.59 82.80 607,593 -0.41 -0.49
2024-11-13 82.94 83.59 82.49 83.21 795,720 +0.24 +0.29
2024-11-12 83.12 83.67 82.86 82.97 980,935 -0.24 -0.29
2024-11-11 83.63 84.56 83.06 83.21 534,299 +0.10 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.68
On 2024-11-20		 82.59
On 2024-11-14		 1.28 1.54 84.59
On 2024-11-18		 83.22
On 2024-11-19		 -1.62 83.90
10D 84.68
On 2024-11-20		 81.82
On 2024-11-07		 1.73 2.09 84.56
On 2024-11-11		 82.49
On 2024-11-13		 -2.45 83.41
20D 84.68
On 2024-11-20		 75.16
On 2024-11-04		 3.55 4.39 81.54
On 2024-10-25		 75.16
On 2024-11-04		 -7.82 81.57
WTD 84.68
On 2024-11-20		 83.22
On 2024-11-19		 0.82 0.98 84.59
On 2024-11-18		 83.22
On 2024-11-19		 -1.62 84.34
MTD 84.68
On 2024-11-20		 75.16
On 2024-11-04		 5.53 7.00 80.08
On 2024-11-01		 75.16
On 2024-11-04		 -6.14 82.21
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

50.03 +0.29 +0.58 4,113,298
L

Loews Corporation

84.49 +0.37 +0.44 546,125