L: Loews Corporation

As of Thursday, May 8th, 2025

$ 87.97

+0.14 +0.16%

Open: 88.03
High: 89.39
Low: 87.80
Volume: 830,904
Previous Close on Wednesday, May 7th, 2025

$ 87.83

+1.05 +1.21%

Open: 86.83
High: 88.47
Low: 86.59
Volume: 667,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 88.03 89.39 87.80 87.97 830,889 +0.14 +0.16
2025-05-07 86.83 88.47 86.59 87.83 667,543 +1.05 +1.21
2025-05-06 86.23 86.92 85.70 86.78 949,383 +0.22 +0.25
2025-05-05 85.56 87.50 85.10 86.56 684,528 -1.55 -1.76
2025-05-02 87.33 88.33 86.97 88.11 519,207 +1.80 +2.09
2025-05-01 86.09 86.94 85.10 86.31 538,954 -0.52 -0.60
2025-04-30 86.40 87.03 84.90 86.83 997,006 +0.19 +0.22
2025-04-29 85.51 86.76 85.32 86.64 357,900 +0.68 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.39
On 2025-05-08		 85.10
On 2025-05-05		 1.66 1.92 88.33
On 2025-05-02		 85.10
On 2025-05-05		 -3.65 87.45
10D 89.39
On 2025-05-08		 84.68
On 2025-04-25		 1.73 2.01 88.33
On 2025-05-02		 85.10
On 2025-05-05		 -3.65 86.83
20D 89.39
On 2025-05-08		 82.49
On 2025-04-21		 1.64 1.90 87.25
On 2025-04-14		 82.49
On 2025-04-21		 -5.46 86.09
WTD 89.39
On 2025-05-08		 85.10
On 2025-05-05		 -0.14 -0.16 87.50
On 2025-05-05		 85.70
On 2025-05-06		 -2.06 87.29
MTD 89.39
On 2025-05-08		 85.10
On 2025-05-01		 1.14 1.31 88.33
On 2025-05-02		 85.10
On 2025-05-05		 -3.65 87.26
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

87.97 +0.14 +0.16 830,904