L: Loews Corporation

As of Wednesday, February 4th, 2026

$ 109.43

+2.02 +1.88%

Open: 107.85
High: 110.17
Low: 107.85
Volume: 1,157,519
Previous Close on Tuesday, February 3rd, 2026

$ 107.41

+1.63 +1.54%

Open: 105.58
High: 107.41
Low: 104.93
Volume: 711,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 107.85 110.17 107.85 109.43 1,157,519 +2.02 +1.88
2026-02-03 105.58 107.41 104.93 107.41 711,548 +1.63 +1.54
2026-02-02 105.58 106.50 104.82 105.78 743,453 +0.21 +0.20
2026-01-30 104.51 105.66 103.68 105.57 682,171 +0.89 +0.85
2026-01-29 103.49 104.68 103.11 104.68 689,267 +1.87 +1.82
2026-01-28 101.84 103.19 101.84 102.81 52,343 +0.51 +0.50
2026-01-27 102.67 102.92 101.92 102.30 541,878 -0.38 -0.37
2026-01-26 102.30 103.49 102.11 102.68 55,947 +0.82 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.17
On 2026-02-04		 103.11
On 2026-01-29		 6.62 6.44 104.68
On 2026-01-29		 104.68
On 2026-01-29		 0.00 106.57
10D 110.17
On 2026-02-04		 101.08
On 2026-01-23		 7.05 6.89 103.49
On 2026-01-26		 101.84
On 2026-01-28		 -1.59 104.49
20D 110.17
On 2026-02-04		 101.08
On 2026-01-23		 4.24 4.03 106.91
On 2026-01-08		 101.08
On 2026-01-23		 -5.45 104.08
WTD 110.17
On 2026-02-04		 104.82
On 2026-02-02		 3.86 3.66 106.50
On 2026-02-02		 106.50
On 2026-02-02		 0.00 107.54
MTD 110.17
On 2026-02-04		 104.82
On 2026-02-02		 3.86 3.66 106.50
On 2026-02-02		 106.50
On 2026-02-02		 0.00 107.54
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

213.03 +9.95 +4.90 449,145
L

Loews Corporation

109.43 +2.02 +1.88 1,157,519