L: Loews Corporation

As of Friday, October 17th, 2025

$ 98.17

-- 0 0%

Open: 98.17
High: 98.17
Low: 98.17
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 98.17

-2.14 -2.13%

Open: 99.23
High: 100.15
Low: 97.88
Volume: 762,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 99.23 100.15 97.88 98.17 762,328 -2.14 -2.13
2025-10-15 102.17 102.64 100.21 100.31 964,421 -2.31 -2.25
2025-10-14 101.75 102.73 101.26 102.62 592,636 +1.29 +1.27
2025-10-13 100.75 101.79 100.35 101.33 625,007 +0.47 +0.47
2025-10-10 102.69 102.70 100.75 100.86 815,024 -1.38 -1.35
2025-10-09 103.23 103.52 101.93 102.24 592,255 -0.81 -0.79
2025-10-08 103.20 103.47 102.55 103.05 415,003 +0.06 +0.06
2025-10-07 102.37 103.19 101.82 102.99 942,246 +0.62 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.73
On 2025-10-14		 97.88
On 2025-10-16		 -4.07 -3.98 102.73
On 2025-10-14		 97.88
On 2025-10-16		 -4.73 100.66
10D 103.52
On 2025-10-09		 97.88
On 2025-10-16		 -3.50 -3.44 103.52
On 2025-10-09		 97.88
On 2025-10-16		 -5.45 101.56
20D 103.52
On 2025-10-09		 96.17
On 2025-09-22		 1.13 1.16 103.52
On 2025-10-09		 97.88
On 2025-10-16		 -5.45 100.40
WTD 102.73
On 2025-10-14		 97.88
On 2025-10-16		 -2.69 -2.67 102.73
On 2025-10-14		 97.88
On 2025-10-16		 -4.73 100.61
MTD 103.52
On 2025-10-09		 97.88
On 2025-10-16		 -2.22 -2.21 103.52
On 2025-10-09		 97.88
On 2025-10-16		 -5.45 101.45
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +1.30 +0.43 1,584,789
KO

The Coca-Cola Company

68.28 +0.69 +1.01 7,301,664
PFE

Pfizer Inc.

24.39 +0.16 +0.66 19,234,734
VZ

Verizon Communications Inc.

40.51 +0.15 +0.36 11,335,083
VIX

CBOE Volatility Index

23.19 -1.69 -6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,179.83 +227.59 +0.50 238,979,599
DJTA

Dow Jones Transportation Average

15,725.50 +69.62 +0.44 55,142,718
SPX

S&P 500 Index

6,656.66 +27.59 +0.42
OEX

S&P 100 Index

3,327.04 +16.21 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,796.81 +139.57 +0.57
NYA

NYSE Composite Index

21,399.39 +22.43 +0.10
XAX

NYSE AMEX Composite Index

6,856.20 -110.78 -1.59
RUI

RUSSELL 1000 Index

3,636.69 +13.46 +0.37
RUT

Russell 2000 Index

2,451.57 -15.45 -0.63
RUA

Russell 3000 Index

3,785.05 +12.34 +0.33
VIX

CBOE Volatility Index

23.19 -1.69 -6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.31 -0.65 -2.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.10 -0.87 -3.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.46 -1.15 -4.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,529.51 +66.03 +0.58
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

98.17 0.00 0.00