L: Loews Corporation

As of Friday, September 11th, 2026

$ 108.79

-0.29 -0.27%

Open: 109.98
High: 110.01
Low: 108.39
Volume: 1,001,071
Previous Close on Thursday, September 10th, 2026

$ 109.08

+0.40 +0.37%

Open: 109.51
High: 109.69
Low: 108.14
Volume: 612,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 109.98 110.01 108.39 108.79 1,001,071 -0.29 -0.27
2026-09-10 109.51 109.69 108.14 109.08 612,679 +0.40 +0.37
2026-09-09 107.66 108.93 107.66 108.68 716,347 +0.43 +0.40
2026-09-08 108.26 108.96 107.41 108.25 863,115 -1.05 -0.96
2026-09-04 111.06 111.06 109.21 109.30 408,401 -0.74 -0.67
2026-09-03 109.58 110.48 109.48 110.04 986,716 +1.10 +1.01
2026-09-02 109.45 110.13 108.79 108.94 554,392 +0.23 +0.21
2026-09-01 108.77 109.54 107.93 108.71 843,135 +0.42 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.06
On 2026-09-04		 107.41
On 2026-09-08		 -1.25 -1.14 111.06
On 2026-09-04		 107.41
On 2026-09-08		 -3.29 108.82
10D 111.06
On 2026-09-04		 107.41
On 2026-09-08		 -1.03 -0.94 111.06
On 2026-09-04		 107.41
On 2026-09-08		 -3.29 108.98
20D 114.11
On 2026-08-17		 107.41
On 2026-09-08		 -3.93 -3.49 114.11
On 2026-08-17		 107.41
On 2026-09-08		 -5.87 110.12
WTD 110.01
On 2026-09-11		 107.41
On 2026-09-08		 -0.51 -0.47 108.96
On 2026-09-08		 107.66
On 2026-09-09		 -1.19 108.70
MTD 111.06
On 2026-09-04		 107.41
On 2026-09-08		 0.50 0.46 111.06
On 2026-09-04		 107.41
On 2026-09-08		 -3.29 108.97
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

75.28 +2.31 +3.17 794,034
IJS

iShares S&P SmallCap 600 Value ETF

134.67 +0.77 +0.58 1,638,604
M

Macy's, Inc.

22.08 +1.58 +7.71 10,197,752
DAL

Delta Air Lines Inc.

79.91 +1.67 +2.13 4,705,496
L

Loews Corporation

108.79 -0.29 -0.27 1,001,071