L: Loews Corporation

As of Thursday, January 15th, 2026

$ 103.60

-- 0 0%

Open: 103.60
High: 103.60
Low: 103.60
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 103.60

+0.83 +0.81%

Open: 102.83
High: 104.23
Low: 102.83
Volume: 942,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 102.83 104.23 102.83 103.60 942,115 +0.83 +0.81
2026-01-13 104.58 104.61 102.48 102.77 593,164 -1.75 -1.67
2026-01-12 104.51 105.11 103.84 104.52 784,281 -0.06 -0.06
2026-01-09 105.19 105.83 104.58 104.58 587,072 -0.91 -0.86
2026-01-08 105.54 106.91 105.04 105.49 695,556 +0.04 +0.04
2026-01-07 105.02 105.65 104.68 105.45 650,242 +0.26 +0.25
2026-01-06 105.03 105.49 103.26 105.19 842,877 -0.48 -0.45
2026-01-05 104.10 106.16 104.08 105.67 520,974 +1.01 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.91
On 2026-01-08		 102.48
On 2026-01-13		 -1.85 -1.75 106.91
On 2026-01-08		 102.48
On 2026-01-13		 -4.14 104.19
10D 106.91
On 2026-01-08		 102.48
On 2026-01-13		 -2.59 -2.44 106.91
On 2026-01-08		 102.48
On 2026-01-13		 -4.14 104.72
20D 108.39
On 2025-12-23		 102.48
On 2026-01-13		 -1.81 -1.72 108.39
On 2025-12-23		 102.48
On 2026-01-13		 -5.45 105.57
WTD 105.11
On 2026-01-12		 102.48
On 2026-01-13		 -0.98 -0.94 105.11
On 2026-01-12		 102.48
On 2026-01-13		 -2.50 103.63
MTD 106.91
On 2026-01-08		 102.48
On 2026-01-13		 -1.71 -1.62 106.91
On 2026-01-08		 102.48
On 2026-01-13		 -4.14 104.66
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.62 +2.74 +0.86 1,127,811
KO

The Coca-Cola Company

71.05 -0.40 -0.55 4,102,413
PFE

Pfizer Inc.

25.43 -0.16 -0.61 15,483,509
VZ

Verizon Communications Inc.

39.45 -0.39 -0.97 10,651,393
VIX

CBOE Volatility Index

15.39 -1.36 -8.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,540.98 +391.35 +0.80 216,630,484
DJTA

Dow Jones Transportation Average

18,308.75 +249.87 +1.38 52,341,234
SPX

S&P 500 Index

6,974.82 +48.22 +0.70
OEX

S&P 100 Index

3,453.86 +18.85 +0.55
NDX

NASDAQ 100 Index

25,750.13 +284.18 +1.12
NYA

NYSE Composite Index

22,855.55 +134.32 +0.59
XAX

NYSE AMEX Composite Index

7,575.24 -48.16 -0.63
RUI

RUSSELL 1000 Index

3,810.59 +26.92 +0.71
RUT

Russell 2000 Index

2,684.02 +32.38 +1.22
RUA

Russell 3000 Index

3,973.92 +28.99 +0.73
VIX

CBOE Volatility Index

15.39 -1.36 -8.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.47 -2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.80 -4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,006.01 +158.47 +1.34
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

103.60 0.00 0.00