L: Loews Corporation

As of Friday, July 18th, 2025

$ 92.38

+0.20 +0.22%

Open: 92.30
High: 93.23
Low: 92.09
Volume: 950,744
Previous Close on Thursday, July 17th, 2025

$ 92.18

+1.24 +1.36%

Open: 90.76
High: 92.37
Low: 90.72
Volume: 825,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 92.30 93.23 92.09 92.38 950,744 +0.20 +0.22
2025-07-17 90.76 92.37 90.72 92.18 825,199 +1.24 +1.36
2025-07-16 90.23 91.02 89.93 90.94 796,472 +1.12 +1.25
2025-07-15 91.12 91.50 89.81 89.82 790,584 -1.81 -1.98
2025-07-14 90.29 91.70 90.26 91.63 746,524 +1.04 +1.15
2025-07-11 89.96 90.95 89.77 90.59 862,231 +0.09 +0.10
2025-07-10 90.35 90.87 89.92 90.50 989,925 -0.47 -0.52
2025-07-09 91.90 91.90 90.86 90.97 913,494 -0.70 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.23
On 2025-07-18		 89.81
On 2025-07-15		 1.79 1.98 91.70
On 2025-07-14		 89.81
On 2025-07-15		 -2.06 91.39
10D 93.23
On 2025-07-18		 89.77
On 2025-07-11		 -0.01 -0.01 92.85
On 2025-07-07		 89.77
On 2025-07-11		 -3.32 91.21
20D 93.23
On 2025-07-18		 88.36
On 2025-06-20		 4.05 4.59 92.85
On 2025-07-07		 89.77
On 2025-07-11		 -3.32 90.95
WTD 93.23
On 2025-07-18		 89.81
On 2025-07-15		 1.79 1.98 91.70
On 2025-07-14		 89.81
On 2025-07-15		 -2.06 91.39
MTD 93.23
On 2025-07-18		 89.42
On 2025-07-02		 0.72 0.79 92.85
On 2025-07-07		 89.77
On 2025-07-11		 -3.32 91.40
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

92.38 +0.20 +0.22 950,744