L: Loews Corporation

As of Friday, June 21st, 2024

$ 76.56

+0.11 +0.14%

Open: 76.53
High: 76.87
Low: 75.93
Volume: 1,889,550
Previous Close on Thursday, June 20th, 2024

$ 76.45

+0.25 +0.33%

Open: 76.24
High: 76.86
Low: 76.17
Volume: 759,300
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 76.53 76.87 75.93 76.56 1,889,550 +0.11 +0.14
2024-06-20 76.24 76.86 76.17 76.45 759,300 +0.25 +0.33
2024-06-18 75.16 76.27 75.16 76.20 649,877 +0.99 +1.32
2024-06-17 73.88 75.27 73.88 75.21 671,509 +1.42 +1.92
2024-06-14 73.78 74.13 73.46 73.79 631,117 -0.38 -0.51
2024-06-13 74.41 74.72 73.60 74.17 766,693 -0.49 -0.66
2024-06-12 74.44 74.98 73.80 74.66 969,070 +0.49 +0.66
2024-06-11 75.14 75.14 74.10 74.17 894,890 -1.17 -1.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.87
On 2024-06-21
73.46
On 2024-06-14
2.39 3.22 74.13
On 2024-06-14
74.13
On 2024-06-14
0.00 75.64
10D 76.87
On 2024-06-21
73.46
On 2024-06-14
1.56 2.08 75.69
On 2024-06-07
73.46
On 2024-06-14
-2.95 75.18
20D 76.93
On 2024-05-31
73.21
On 2024-05-29
0.67 0.88 76.93
On 2024-05-31
73.46
On 2024-06-14
-4.51 75.12
WTD 76.87
On 2024-06-21
73.88
On 2024-06-17
2.77 3.75 75.27
On 2024-06-17
75.27
On 2024-06-17
0.00 76.11
MTD 76.87
On 2024-06-21
73.46
On 2024-06-14
-0.24 -0.31 76.77
On 2024-06-03
73.46
On 2024-06-14
-4.31 75.22
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

76.56 +0.11 +0.14 1,889,550