L: Loews Corporation
$ 102.24 |
|
-0.81 -0.79% |
|
| Open: | 103.23 |
| High: | 103.52 |
| Low: | 101.93 |
| Volume: | 592,255 |
$ 103.05
+0.06 +0.06%
| Open: | 103.20 |
| High: | 103.47 |
| Low: | 102.55 |
| Volume: | 415,003 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 103.23 | 103.52 | 101.93 | 102.24 | 592,255 | -0.81 | -0.79 |
| 2025-10-08 | 103.20 | 103.47 | 102.55 | 103.05 | 415,003 | +0.06 | +0.06 |
| 2025-10-07 | 102.37 | 103.19 | 101.82 | 102.99 | 942,246 | +0.62 | +0.61 |
| 2025-10-06 | 101.67 | 102.84 | 101.67 | 102.37 | 566,107 | +0.69 | +0.68 |
| 2025-10-03 | 101.24 | 102.41 | 101.24 | 101.68 | 899,461 | +0.01 | +0.01 |
| 2025-10-02 | 99.47 | 101.79 | 99.47 | 101.67 | 867,056 | +1.52 | +1.52 |
| 2025-10-01 | 99.91 | 100.48 | 99.69 | 100.15 | 719,881 | -0.24 | -0.24 |
| 2025-09-30 | 99.71 | 100.70 | 99.62 | 100.39 | 671,609 | +0.72 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.52 On 2025-10-09 |
101.24 On 2025-10-03 |
0.57 | 0.56 | 102.41 On 2025-10-03 |
102.41 On 2025-10-03 |
0.00 | 102.47 |
| 10D | 103.52 On 2025-10-09 |
99.08 On 2025-09-29 |
3.22 | 3.25 | 100.57 On 2025-09-26 |
99.08 On 2025-09-29 |
-1.48 | 101.45 |
| 20D | 103.52 On 2025-10-09 |
95.71 On 2025-09-16 |
4.19 | 4.27 | 98.33 On 2025-09-12 |
95.71 On 2025-09-16 |
-2.66 | 99.45 |
| WTD | 103.52 On 2025-10-09 |
101.67 On 2025-10-06 |
0.56 | 0.55 | 102.84 On 2025-10-06 |
102.84 On 2025-10-06 |
0.00 | 102.66 |
| MTD | 103.52 On 2025-10-09 |
99.47 On 2025-10-02 |
1.85 | 1.84 | 100.48 On 2025-10-01 |
100.48 On 2025-10-01 |
0.00 | 102.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |