L: Loews Corporation

As of Tuesday, March 11th, 2025

$ 84.53

-0.41 -0.48%

Open: 84.80
High: 85.16
Low: 84.05
Volume: 886,365
Previous Close on Monday, March 10th, 2025

$ 84.94

-0.40 -0.47%

Open: 84.86
High: 85.96
Low: 84.44
Volume: 848,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 84.80 85.16 84.05 84.53 886,365 -0.41 -0.48
2025-03-10 84.86 85.96 84.44 84.94 848,513 -0.40 -0.47
2025-03-07 84.86 85.80 84.56 85.34 632,519 +0.46 +0.54
2025-03-06 84.92 85.34 83.82 84.88 798,995 -0.46 -0.54
2025-03-05 84.97 85.98 84.43 85.34 660,366 +0.27 +0.32
2025-03-04 86.92 87.31 84.99 85.07 806,811 -2.08 -2.39
2025-03-03 86.89 88.00 86.43 87.15 714,621 +0.48 +0.55
2025-02-28 86.36 86.79 85.45 86.67 1,075,979 +0.88 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.98
On 2025-03-05		 83.82
On 2025-03-06		 -0.54 -0.63 85.98
On 2025-03-05		 83.82
On 2025-03-06		 -2.51 85.01
10D 88.00
On 2025-03-03		 83.82
On 2025-03-06		 -0.46 -0.54 88.00
On 2025-03-03		 83.82
On 2025-03-06		 -4.75 85.39
20D 88.00
On 2025-03-03		 81.95
On 2025-02-20		 -1.41 -1.64 88.00
On 2025-03-03		 83.82
On 2025-03-06		 -4.75 84.53
WTD 85.96
On 2025-03-10		 84.05
On 2025-03-11		 -0.81 -0.95 85.96
On 2025-03-10		 84.05
On 2025-03-11		 -2.22 84.74
MTD 88.00
On 2025-03-03		 83.82
On 2025-03-06		 -2.14 -2.47 88.00
On 2025-03-03		 83.82
On 2025-03-06		 -4.75 85.32
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

84.53 -0.41 -0.48 886,365