L: Loews Corporation

As of Wednesday, June 3rd, 2026

$ 104.46

-0.47 -0.45%

Open: 104.77
High: 105.75
Low: 104.38
Volume: 1,038,042
Previous Close on Tuesday, June 2nd, 2026

$ 104.93

+1.10 +1.06%

Open: 103.68
High: 106.12
Low: 103.38
Volume: 1,055,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 104.77 105.75 104.38 104.46 1,038,039 -0.47 -0.45
2026-06-02 103.68 106.12 103.38 104.93 1,055,578 +1.10 +1.06
2026-06-01 102.70 104.60 102.17 103.83 1,104,707 +0.28 +0.27
2026-05-29 104.48 105.23 103.47 103.55 2,531,068 -1.27 -1.21
2026-05-28 106.09 106.42 104.46 104.82 833,319 -2.16 -2.02
2026-05-27 108.79 109.39 106.67 106.98 641,523 -2.11 -1.93
2026-05-26 108.61 109.78 108.47 109.09 545,823 +0.22 +0.20
2026-05-22 109.18 110.09 108.47 108.87 701,288 -0.31 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.42
On 2026-05-28		 102.17
On 2026-06-01		 -2.52 -2.36 106.42
On 2026-05-28		 102.17
On 2026-06-01		 -3.99 104.32
10D 110.09
On 2026-05-22		 102.17
On 2026-06-01		 -3.40 -3.15 110.09
On 2026-05-22		 102.17
On 2026-06-01		 -7.19 106.45
20D 110.09
On 2026-05-22		 102.17
On 2026-06-01		 -1.73 -1.63 110.09
On 2026-05-22		 102.17
On 2026-06-01		 -7.19 105.89
WTD 106.12
On 2026-06-02		 102.17
On 2026-06-01		 0.91 0.88 106.12
On 2026-06-02		 104.38
On 2026-06-03		 -1.64 104.41
MTD 106.12
On 2026-06-02		 102.17
On 2026-06-01		 0.91 0.88 106.12
On 2026-06-02		 104.38
On 2026-06-03		 -1.64 104.41
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ADAM

Adamas Trust Inc.

8.79 -0.26 -2.87 643,724
L

Loews Corporation

104.46 -0.47 -0.45 1,038,042