L: Loews Corporation

As of Tuesday, January 13th, 2026

$ 102.77

-1.75 -1.67%

Open: 104.58
High: 104.61
Low: 102.48
Volume: 593,164
Previous Close on Monday, January 12th, 2026

$ 104.52

-0.06 -0.06%

Open: 104.51
High: 105.11
Low: 103.84
Volume: 784,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 104.58 104.61 102.48 102.77 593,164 -1.75 -1.67
2026-01-12 104.51 105.11 103.84 104.52 784,281 -0.06 -0.06
2026-01-09 105.19 105.83 104.58 104.58 587,072 -0.91 -0.86
2026-01-08 105.54 106.91 105.04 105.49 695,556 +0.04 +0.04
2026-01-07 105.02 105.65 104.68 105.45 650,242 +0.26 +0.25
2026-01-06 105.03 105.49 103.26 105.19 842,877 -0.48 -0.45
2026-01-05 104.10 106.16 104.08 105.67 520,974 +1.01 +0.97
2026-01-02 105.00 105.00 103.84 104.66 583,066 -0.65 -0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

102.77 -1.75 -1.67 593,164