L: Loews Corporation

As of Thursday, May 14th, 2026

$ 105.20

+1.12 +1.08%

Open: 104.72
High: 105.56
Low: 104.20
Volume: 860,847
Previous Close on Wednesday, May 13th, 2026

$ 104.08

-0.31 -0.30%

Open: 103.92
High: 104.90
Low: 103.34
Volume: 69,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 104.72 105.56 104.20 105.20 860,847 +1.12 +1.08
2026-05-13 103.92 104.90 103.34 104.08 69,184 -0.31 -0.30
2026-05-12 104.22 105.33 103.49 104.39 762,031 +0.67 +0.65
2026-05-11 104.93 105.33 102.88 103.72 847,064 -0.78 -0.75
2026-05-08 104.61 104.69 103.62 104.50 657,833 +0.09 +0.09
2026-05-07 104.69 105.75 103.97 104.41 824,554 -0.88 -0.84
2026-05-06 106.90 107.70 105.10 105.29 839,689 -0.90 -0.85
2026-05-05 104.88 107.17 104.60 106.19 838,889 +1.04 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.56
On 2026-05-14		 102.88
On 2026-05-11		 0.79 0.76 105.33
On 2026-05-11		 103.34
On 2026-05-13		 -1.89 104.38
10D 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -7.41 -6.58 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -9.63 105.46
20D 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -4.64 -4.22 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -9.63 108.48
WTD 105.56
On 2026-05-14		 102.88
On 2026-05-11		 0.70 0.67 105.33
On 2026-05-11		 103.34
On 2026-05-13		 -1.89 104.35
MTD 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -7.41 -6.58 113.84
On 2026-05-01		 102.88
On 2026-05-11		 -9.63 105.46
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

105.20 +1.12 +1.08 860,847