L: Loews Corporation

As of Friday, January 17th, 2025

$ 86.25

+0.17 +0.20%

Open: 86.35
High: 86.70
Low: 86.02
Volume: 528,218
Previous Close on Thursday, January 16th, 2025

$ 86.08

+1.28 +1.51%

Open: 84.94
High: 86.29
Low: 84.73
Volume: 532,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 86.35 86.70 86.02 86.25 527,567 +0.17 +0.20
2025-01-16 84.94 86.29 84.73 86.08 532,630 +1.28 +1.51
2025-01-15 84.67 84.96 84.21 84.80 761,090 +1.37 +1.64
2025-01-14 82.30 83.55 81.87 83.43 587,115 +1.35 +1.64
2025-01-13 80.72 82.22 80.51 82.08 751,188 +0.95 +1.17
2025-01-10 82.42 82.88 80.79 81.13 860,785 -2.40 -2.87
2025-01-08 83.10 83.74 82.40 83.53 671,815 +0.58 +0.70
2025-01-07 82.60 83.75 82.15 82.95 791,587 +0.58 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.70
On 2025-01-17		 80.51
On 2025-01-13		 5.12 6.31 82.22
On 2025-01-13		 82.22
On 2025-01-13		 0.00 84.53
10D 86.70
On 2025-01-17		 80.51
On 2025-01-13		 2.09 2.48 84.81
On 2025-01-03		 80.51
On 2025-01-13		 -5.07 83.70
20D 86.70
On 2025-01-17		 80.51
On 2025-01-13		 2.61 3.12 85.60
On 2024-12-27		 80.51
On 2025-01-13		 -5.95 83.73
WTD 86.70
On 2025-01-17		 80.51
On 2025-01-13		 5.12 6.31 82.22
On 2025-01-13		 82.22
On 2025-01-13		 0.00 84.53
MTD 86.70
On 2025-01-17		 80.51
On 2025-01-13		 1.56 1.84 85.31
On 2025-01-02		 80.51
On 2025-01-13		 -5.63 83.74
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

86.25 +0.17 +0.20 528,218