L: Loews Corporation

As of Wednesday, February 25th, 2026

$ 109.45

+0.11 +0.10%

Open: 109.52
High: 110.12
Low: 107.92
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 109.34

+0.63 +0.58%

Open: 108.41
High: 109.43
Low: 107.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 109.52 110.12 107.92 109.45 0 +0.11 +0.10
2026-02-24 108.41 109.43 107.88 109.34 0 +0.63 +0.58
2026-02-23 110.06 110.83 108.26 108.71 0 -1.06 -0.97
2026-02-20 108.73 109.82 107.84 109.77 585,957 +1.42 +1.31
2026-02-19 108.57 109.47 108.01 108.35 458,352 -0.31 -0.29
2026-02-18 110.38 110.56 108.48 108.66 78,146 -1.83 -1.66
2026-02-17 109.62 110.67 109.25 110.49 770,524 +1.71 +1.57
2026-02-13 109.64 109.94 108.48 108.78 739,708 -1.23 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.83
On 2026-02-23		 107.84
On 2026-02-20		 0.79 0.73 110.83
On 2026-02-23		 107.88
On 2026-02-24		 -2.66 109.12
10D 111.55
On 2026-02-12		 107.84
On 2026-02-20		 -0.51 -0.46 111.55
On 2026-02-12		 107.84
On 2026-02-20		 -3.33 109.37
20D 114.90
On 2026-02-09		 101.84
On 2026-01-28		 7.15 6.99 114.90
On 2026-02-09		 107.84
On 2026-02-20		 -6.15 108.62
WTD 110.83
On 2026-02-23		 107.88
On 2026-02-24		 -0.32 -0.29 110.83
On 2026-02-23		 107.88
On 2026-02-24		 -2.66 109.17
MTD 114.90
On 2026-02-09		 104.82
On 2026-02-02		 3.88 3.68 114.90
On 2026-02-09		 107.84
On 2026-02-20		 -6.15 109.37
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

55.84 -1.24 -2.17
L

Loews Corporation

109.45 +0.11 +0.10