L: Loews Corporation

As of Thursday, October 22nd, 2026

$ 113.68

+1.96 +1.75%

Open: 112.33
High: 113.80
Low: 111.70
Volume: 688,481
Previous Close on Wednesday, October 21st, 2026

$ 111.72

+0.37 +0.33%

Open: 111.49
High: 111.75
Low: 110.86
Volume: 640,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 112.33 113.80 111.70 113.68 688,481 +1.96 +1.75
2026-10-21 111.49 111.75 110.86 111.72 640,511 +0.37 +0.33
2026-10-20 110.78 111.69 110.57 111.35 554,743 +1.12 +1.02
2026-10-19 109.67 110.49 109.53 110.23 572,338 -0.29 -0.26
2026-10-16 107.60 110.60 107.60 110.52 546,852 +1.73 +1.59
2026-10-15 110.73 111.11 108.58 108.79 603,843 -0.31 -0.28
2026-10-14 108.41 109.18 107.63 109.10 699,285 +0.63 +0.58
2026-10-13 108.62 108.72 107.34 108.47 652,445 +0.69 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.80
On 2026-10-22		 107.60
On 2026-10-16		 4.89 4.49 110.60
On 2026-10-16		 109.53
On 2026-10-19		 -0.97 111.50
10D 113.80
On 2026-10-22		 106.59
On 2026-10-09		 6.08 5.65 111.11
On 2026-10-15		 107.60
On 2026-10-16		 -3.16 109.83
20D 113.80
On 2026-10-22		 103.89
On 2026-10-01		 8.61 8.19 111.11
On 2026-10-15		 107.60
On 2026-10-16		 -3.16 107.75
WTD 113.80
On 2026-10-22		 109.53
On 2026-10-19		 3.16 2.86 110.49
On 2026-10-19		 110.49
On 2026-10-19		 0.00 111.75
MTD 113.80
On 2026-10-22		 103.89
On 2026-10-01		 9.25 8.86 111.11
On 2026-10-15		 107.60
On 2026-10-16		 -3.16 108.43
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

113.68 +1.96 +1.75 688,481