L: Loews Corporation

As of Monday, February 26th, 2024

$ 75.19

-- 0 0%

Open: 75.19
High: 75.19
Low: 75.19
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 75.19

+0.28 +0.37%

Open: 74.96
High: 75.41
Low: 74.87
Volume: 483,807
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 74.96 75.41 74.87 75.19 483,807 +0.28 +0.37
2024-02-22 74.50 74.99 74.15 74.91 746,102 +0.59 +0.79
2024-02-21 74.16 74.45 73.83 74.32 764,692 +0.45 +0.61
2024-02-20 74.00 74.55 73.68 73.87 689,721 -0.47 -0.63
2024-02-16 75.22 75.30 74.27 74.34 841,476 -0.88 -1.17
2024-02-15 73.54 75.38 73.45 75.22 1,172,871 +1.70 +2.31
2024-02-14 73.29 73.56 73.00 73.52 896,022 +0.50 +0.68
2024-02-13 73.39 73.85 72.50 73.02 1,298,509 -0.08 -0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.41
On 2024-02-23
73.68
On 2024-02-20
-0.03 -0.04 75.30
On 2024-02-16
73.68
On 2024-02-20
-2.15 74.53
10D 75.41
On 2024-02-23
71.66
On 2024-02-09
3.17 4.40 75.38
On 2024-02-15
73.68
On 2024-02-20
-2.25 74.02
20D 75.41
On 2024-02-23
71.45
On 2024-02-01
2.21 3.03 75.24
On 2024-02-05
71.52
On 2024-02-08
-4.94 73.43
WTD 75.41
On 2024-02-23
73.68
On 2024-02-20
0.85 1.14 74.55
On 2024-02-20
73.83
On 2024-02-21
-0.97 74.57
MTD 75.41
On 2024-02-23
71.45
On 2024-02-01
2.33 3.20 75.24
On 2024-02-05
71.52
On 2024-02-08
-4.94 73.49
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.50 +1.17 +0.76 2,586,298
KO

The Coca-Cola Company

60.87 -0.33 -0.54 3,872,256
PFE

Pfizer Inc.

27.10 -0.66 -2.37 26,607,171
VZ

Verizon Communications Inc.

39.60 -1.06 -2.61 9,594,125
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,121.45 -10.08 -0.03 138,474,239
DJTA

Dow Jones Transportation Average

15,865.57 -55.45 -0.35 42,285,809
SPX

S&P 500 Index

5,082.79 -6.01 -0.12
OEX

S&P 100 Index

2,409.02 -4.52 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.07 +46.46 +0.26
NYA

NYSE Composite Index

17,588.63 -27.39 -0.16
XAX

NYSE AMEX Composite Index

4,529.89 +6.49 +0.14
RUI

RUSSELL 1000 Index

2,787.25 -2.12 -0.08
RUT

Russell 2000 Index

2,026.69 +10.00 +0.50
RUA

Russell 3000 Index

2,911.86 -1.37 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.92 +0.22 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,877.42 +22.98 +0.26
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

75.19 0.00 0.00