L: Loews Corporation
$ 91.34 |
|
-0.98 -1.06% |
Open: | 92.14 |
High: | 92.20 |
Low: | 89.42 |
Volume: | 898,292 |
$ 92.32
+0.66 +0.72%
Open: | 91.48 |
High: | 92.49 |
Low: | 91.24 |
Volume: | 890,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 92.14 | 92.20 | 89.42 | 91.34 | 898,292 | -0.98 | -1.06 |
2025-07-01 | 91.48 | 92.49 | 91.24 | 92.32 | 890,038 | +0.66 | +0.72 |
2025-06-30 | 90.37 | 91.89 | 90.21 | 91.66 | 1,027,257 | +1.26 | +1.39 |
2025-06-27 | 89.89 | 90.76 | 89.46 | 90.40 | 1,298,744 | +0.36 | +0.40 |
2025-06-26 | 89.35 | 90.14 | 89.20 | 90.04 | 749,328 | +1.14 | +1.28 |
2025-06-25 | 89.74 | 89.74 | 88.76 | 88.90 | 718,712 | -1.08 | -1.20 |
2025-06-24 | 90.80 | 90.90 | 89.83 | 89.98 | 784,833 | -0.69 | -0.76 |
2025-06-23 | 89.26 | 90.72 | 88.77 | 90.67 | 892,962 | +1.51 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.49 On 2025-07-01 |
89.20 On 2025-06-26 |
2.44 | 2.74 | 92.49 On 2025-07-01 |
89.42 On 2025-07-02 |
-3.32 | 91.15 |
10D | 92.49 On 2025-07-01 |
88.12 On 2025-06-18 |
3.07 | 3.48 | 92.49 On 2025-07-01 |
89.42 On 2025-07-02 |
-3.32 | 90.28 |
20D | 92.49 On 2025-07-01 |
86.77 On 2025-06-09 |
1.72 | 1.92 | 92.49 On 2025-07-01 |
89.42 On 2025-07-02 |
-3.32 | 89.43 |
WTD | 92.49 On 2025-07-01 |
89.42 On 2025-07-02 |
0.94 | 1.04 | 92.49 On 2025-07-01 |
89.42 On 2025-07-02 |
-3.32 | 91.77 |
MTD | 92.49 On 2025-07-01 |
89.42 On 2025-07-02 |
-0.32 | -0.35 | 92.49 On 2025-07-01 |
89.42 On 2025-07-02 |
-3.32 | 91.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
L
Loews Corporation |
91.34 | -0.98 | -1.06 | 898,292 |