L: Loews Corporation

As of Friday, September 22nd, 2023

$ 64.50

+0.31 +0.48%

Open: 64.17
High: 64.90
Low: 64.11
Volume: 848,192
Previous Close on Thursday, September 21st, 2023

$ 64.19

-0.78 -1.20%

Open: 64.83
High: 64.96
Low: 64.12
Volume: 959,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 64.17 64.90 64.11 64.50 848,192 +0.31 +0.48
2023-09-21 64.83 64.96 64.12 64.19 959,706 -0.78 -1.20
2023-09-20 65.16 65.39 64.92 64.97 703,281 -0.11 -0.17
2023-09-19 64.77 65.32 64.57 65.08 904,910 +0.52 +0.81
2023-09-18 64.41 64.63 64.00 64.56 763,317 +0.31 +0.48
2023-09-15 64.10 64.82 63.96 64.25 2,579,124 -0.29 -0.45
2023-09-14 64.33 64.70 64.08 64.54 955,566 +0.73 +1.14
2023-09-13 64.32 64.35 63.80 63.81 1,369,230 -0.20 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.39
On 2023-09-20		 64.00
On 2023-09-18		 0.25 0.39 65.39
On 2023-09-20		 64.11
On 2023-09-22		 -1.96 64.66
10D 65.39
On 2023-09-20		 62.77
On 2023-09-11		 2.07 3.32 65.39
On 2023-09-20		 64.11
On 2023-09-22		 -1.96 64.28
20D 65.39
On 2023-09-20		 61.29
On 2023-09-06		 2.41 3.88 62.91
On 2023-09-05		 61.29
On 2023-09-06		 -2.58 63.19
WTD 65.39
On 2023-09-20		 64.00
On 2023-09-18		 0.25 0.39 65.39
On 2023-09-20		 64.11
On 2023-09-22		 -1.96 64.66
MTD 65.39
On 2023-09-20		 61.29
On 2023-09-06		 2.41 3.88 62.91
On 2023-09-05		 61.29
On 2023-09-06		 -2.58 63.54
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22