L: Loews Corporation
$ 76.41 |
|
-0.40 -0.52% |
|
| Open: | 76.84 |
| High: | 77.07 |
| Low: | 76.13 |
| Volume: | 612,256 |
$ 76.81
+0.08 +0.10%
| Open: | 76.20 |
| High: | 76.84 |
| Low: | 75.92 |
| Volume: | 515,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 76.84 | 77.07 | 76.13 | 76.41 | 612,256 | -0.40 | -0.52 |
| 2024-04-24 | 76.20 | 76.84 | 75.92 | 76.81 | 515,480 | +0.08 | +0.10 |
| 2024-04-23 | 76.64 | 76.86 | 76.28 | 76.73 | 598,579 | +0.25 | +0.33 |
| 2024-04-22 | 75.76 | 76.91 | 75.55 | 76.48 | 821,673 | +0.84 | +1.11 |
| 2024-04-19 | 74.25 | 75.69 | 74.11 | 75.64 | 751,587 | +1.80 | +2.44 |
| 2024-04-18 | 73.44 | 74.27 | 73.44 | 73.84 | 649,020 | +0.70 | +0.96 |
| 2024-04-17 | 73.02 | 73.67 | 72.91 | 73.14 | 803,115 | -0.18 | -0.25 |
| 2024-04-16 | 73.66 | 73.75 | 73.17 | 73.32 | 640,122 | -0.12 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.07 On 2024-04-25 |
74.11 On 2024-04-19 |
2.57 | 3.48 | 76.91 On 2024-04-22 |
75.92 On 2024-04-24 |
-1.29 | 76.41 |
| 10D | 77.07 On 2024-04-25 |
72.91 On 2024-04-17 |
2.60 | 3.52 | 74.95 On 2024-04-15 |
72.91 On 2024-04-17 |
-2.72 | 74.97 |
| 20D | 78.55 On 2024-03-28 |
72.91 On 2024-04-17 |
-1.69 | -2.16 | 78.55 On 2024-03-28 |
72.91 On 2024-04-17 |
-7.18 | 75.63 |
| WTD | 77.07 On 2024-04-25 |
75.55 On 2024-04-22 |
0.77 | 1.02 | 76.91 On 2024-04-22 |
75.92 On 2024-04-24 |
-1.29 | 76.61 |
| MTD | 78.19 On 2024-04-01 |
72.91 On 2024-04-17 |
-1.88 | -2.40 | 78.19 On 2024-04-01 |
72.91 On 2024-04-17 |
-6.75 | 75.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
|
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
|
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
|
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
|
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
|
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
|
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
L
Loews Corporation |
76.41 | -0.40 | -0.52 | 612,256 |