L: Loews Corporation

As of Friday, July 26th, 2024

$ 80.09

+1.78 +2.27%

Open: 78.81
High: 80.34
Low: 78.77
Volume: 647,860
Previous Close on Thursday, July 25th, 2024

$ 78.31

+0.39 +0.50%

Open: 78.26
High: 79.69
Low: 77.90
Volume: 457,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 78.81 80.34 78.77 80.09 647,860 +1.78 +2.27
2024-07-25 78.26 79.69 77.90 78.31 457,241 +0.39 +0.50
2024-07-24 78.50 78.60 77.82 77.92 546,806 -0.43 -0.55
2024-07-23 78.18 78.59 78.09 78.35 409,928 +0.27 +0.35
2024-07-22 77.97 78.56 77.51 78.08 326,151 +0.02 +0.03
2024-07-19 79.68 79.68 77.69 78.06 621,143 -1.73 -2.17
2024-07-18 79.41 81.11 78.98 79.79 402,903 +0.17 +0.21
2024-07-17 78.72 79.89 78.48 79.62 484,523 +1.27 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.34
On 2024-07-26		 77.51
On 2024-07-22		 2.03 2.60 78.56
On 2024-07-22		 78.56
On 2024-07-22		 0.00 78.55
10D 81.11
On 2024-07-18		 77.17
On 2024-07-15		 3.17 4.12 81.11
On 2024-07-18		 77.51
On 2024-07-22		 -4.44 78.60
20D 81.11
On 2024-07-18		 73.15
On 2024-07-05		 4.83 6.42 81.11
On 2024-07-18		 77.51
On 2024-07-22		 -4.44 76.84
WTD 80.34
On 2024-07-26		 77.51
On 2024-07-22		 2.03 2.60 78.56
On 2024-07-22		 78.56
On 2024-07-22		 0.00 78.55
MTD 81.11
On 2024-07-18		 73.15
On 2024-07-05		 5.35 7.16 81.11
On 2024-07-18		 77.51
On 2024-07-22		 -4.44 76.95
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

80.09 +1.78 +2.27 647,860