L: Loews Corporation

As of Tuesday, June 23rd, 2026

$ 110.58

+2.45 +2.27%

Open: 109.15
High: 110.67
Low: 108.14
Volume: 898,525
Previous Close on Monday, June 22nd, 2026

$ 108.13

+0.85 +0.79%

Open: 107.49
High: 109.10
Low: 107.02
Volume: 1,152,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 109.15 110.67 108.14 110.58 898,525 +2.45 +2.27
2026-06-22 107.49 109.10 107.02 108.13 1,152,752 +0.85 +0.79
2026-06-18 107.71 107.95 106.58 107.28 1,687,941 -0.40 -0.37
2026-06-17 107.68 108.97 107.13 107.68 86,988 -0.97 -0.89
2026-06-16 108.92 109.25 107.88 108.65 969,023 +0.37 +0.34
2026-06-15 107.64 108.73 107.64 108.28 791,562 +0.16 +0.15
2026-06-12 107.71 108.41 106.92 108.12 758,337 +0.75 +0.70
2026-06-11 108.54 108.63 107.28 107.37 886,701 -0.68 -0.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

110.58 +2.45 +2.27 898,525