L: Loews Corporation

As of Tuesday, July 14th, 2026

$ 116.50

-- 0 0%

Open: 116.50
High: 116.50
Low: 116.50
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 116.50

+1.51 +1.31%

Open: 115.94
High: 116.76
Low: 114.48
Volume: 887,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 115.94 116.76 114.48 116.50 887,213 +1.51 +1.31
2026-07-10 115.19 116.08 114.44 114.99 555,509 -0.16 -0.14
2026-07-09 115.54 115.67 114.16 115.15 866,741 -0.05 -0.04
2026-07-08 117.43 117.43 115.01 115.20 89,484 -1.75 -1.50
2026-07-07 117.00 119.10 116.57 116.95 1,074,803 +0.65 +0.56
2026-07-06 116.60 116.70 115.78 116.30 589,861 -0.22 -0.19
2026-07-02 114.62 116.58 113.54 116.52 63,526 +2.40 +2.10
2026-07-01 113.64 115.10 113.50 114.12 753,987 +0.91 +0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.26 +0.84 +0.24 1,469,755
KO

The Coca-Cola Company

83.30 -0.96 -1.13 5,951,865
PFE

Pfizer Inc.

24.31 -0.18 -0.71 18,173,198
VZ

Verizon Communications Inc.

42.46 -0.22 -0.52 8,605,692
VIX

CBOE Volatility Index

16.37 -0.79 -4.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.91 -22.73 -0.04 271,695,558
DJTA

Dow Jones Transportation Average

22,232.77 +22.02 +0.10 35,676,192
SPX

S&P 500 Index

7,552.73 +37.39 +0.50
OEX

S&P 100 Index

3,716.12 +19.54 +0.53
NDX

NASDAQ 100 Index

29,669.65 +405.54 +1.39
NYA

NYSE Composite Index

23,860.44 -35.61 -0.15
XAX

NYSE AMEX Composite Index

8,204.42 -18.37 -0.22
RUI

RUSSELL 1000 Index

4,112.80 +19.79 +0.48
RUT

Russell 2000 Index

2,967.05 +13.89 +0.47
RUA

Russell 3000 Index

4,294.78 +20.64 +0.48
VIX

CBOE Volatility Index

16.37 -0.79 -4.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 -0.20 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.26 -1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.42 -2.14
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

116.50 0.00 0.00