L: Loews Corporation

As of Friday, October 2nd, 2026

$ 106.03

+0.98 +0.93%

Open: 106.27
High: 106.27
Low: 104.90
Volume: 839,551
Previous Close on Thursday, October 1st, 2026

$ 105.05

+0.62 +0.59%

Open: 104.26
High: 105.50
Low: 103.89
Volume: 1,872,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 106.27 106.27 104.90 106.03 839,551 +0.98 +0.93
2026-10-01 104.26 105.50 103.89 105.05 1,872,051 +0.62 +0.59
2026-09-30 105.70 105.96 104.42 104.43 1,038,348 -1.50 -1.42
2026-09-29 104.51 105.99 104.51 105.93 787,413 +0.98 +0.93
2026-09-28 104.82 105.48 104.59 104.95 812,254 +0.13 +0.12
2026-09-25 105.31 105.31 103.92 104.82 778,912 -0.25 -0.24
2026-09-24 105.43 106.18 104.81 105.07 849,652 +0.03 +0.03
2026-09-23 105.42 106.85 104.96 105.04 1,199,449 -0.87 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.27
On 2026-10-02		 103.89
On 2026-10-01		 1.21 1.15 105.99
On 2026-09-29		 103.89
On 2026-10-01		 -1.98 105.28
10D 109.28
On 2026-09-21		 103.89
On 2026-10-01		 -1.74 -1.61 109.28
On 2026-09-21		 103.89
On 2026-10-01		 -4.93 105.40
20D 111.06
On 2026-09-04		 103.89
On 2026-10-01		 -4.01 -3.64 111.06
On 2026-09-04		 103.89
On 2026-10-01		 -6.46 107.07
WTD 106.27
On 2026-10-02		 103.89
On 2026-10-01		 1.21 1.15 105.99
On 2026-09-29		 103.89
On 2026-10-01		 -1.98 105.28
MTD 106.27
On 2026-10-02		 103.89
On 2026-10-01		 1.60 1.53 105.50
On 2026-10-01		 105.50
On 2026-10-01		 0.00 105.54
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PRLB

Proto Labs Inc.

98.21 +3.84 +4.07 221,072
L

Loews Corporation

106.03 +0.98 +0.93 839,551