L: Loews Corporation

As of Friday, August 29th, 2025

$ 96.80

+0.28 +0.29%

Open: 96.85
High: 97.35
Low: 96.49
Volume: 556,232
Previous Close on Thursday, August 28th, 2025

$ 96.52

+0.15 +0.16%

Open: 96.42
High: 96.59
Low: 95.84
Volume: 617,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 96.85 97.35 96.49 96.80 556,232 +0.28 +0.29
2025-08-28 96.42 96.59 95.84 96.52 617,564 +0.15 +0.16
2025-08-27 95.89 96.73 95.78 96.37 617,169 +0.47 +0.49
2025-08-26 95.34 95.90 95.11 95.90 1,542,592 +0.25 +0.26
2025-08-25 96.04 96.24 95.46 95.65 609,578 -0.65 -0.67
2025-08-22 96.91 97.41 96.02 96.30 738,866 -0.06 -0.06
2025-08-21 96.50 97.09 96.28 96.36 798,023 -0.34 -0.35
2025-08-20 96.25 97.13 96.12 96.70 869,406 +0.75 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.35
On 2025-08-29		 95.11
On 2025-08-26		 0.50 0.52 96.24
On 2025-08-25		 95.11
On 2025-08-26		 -1.17 96.25
10D 97.41
On 2025-08-22		 94.36
On 2025-08-18		 1.80 1.89 97.41
On 2025-08-22		 95.11
On 2025-08-26		 -2.36 96.11
20D 97.41
On 2025-08-22		 90.53
On 2025-08-04		 6.51 7.21 97.41
On 2025-08-22		 95.11
On 2025-08-26		 -2.36 95.12
WTD 97.35
On 2025-08-29		 95.11
On 2025-08-26		 0.50 0.52 96.24
On 2025-08-25		 95.11
On 2025-08-26		 -1.17 96.25
MTD 97.41
On 2025-08-22		 89.32
On 2025-08-01		 6.26 6.91 97.41
On 2025-08-22		 95.11
On 2025-08-26		 -2.36 94.89
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

74.84 -0.40 -0.53 3,510,137
L

Loews Corporation

96.80 +0.28 +0.29 556,232