L: Loews Corporation

As of Monday, August 3rd, 2026

$ 116.25

+0.24 +0.21%

Open: 116.16
High: 117.66
Low: 115.35
Volume: 703,706
Previous Close on Friday, July 31st, 2026

$ 116.01

-0.36 -0.31%

Open: 115.68
High: 117.21
Low: 115.01
Volume: 84,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 116.16 117.66 115.35 116.25 703,705 +0.24 +0.21
2026-07-31 115.68 117.21 115.01 116.01 84,026 -0.36 -0.31
2026-07-30 117.64 118.33 115.53 116.37 755,341 -2.57 -2.16
2026-07-29 120.18 120.18 118.45 118.94 1,230,062 -0.46 -0.39
2026-07-28 119.36 121.01 118.73 119.40 864,055 +0.86 +0.73
2026-07-27 119.02 119.02 117.20 118.54 734,247 +0.64 +0.54
2026-07-24 114.46 118.26 114.46 117.90 641,244 +2.27 +1.96
2026-07-23 115.07 115.69 113.60 115.63 439,864 +0.93 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.01
On 2026-07-28		 115.01
On 2026-07-31		 -2.29 -1.93 121.01
On 2026-07-28		 115.01
On 2026-07-31		 -4.96 117.39
10D 121.01
On 2026-07-28		 113.31
On 2026-07-22		 1.66 1.45 121.01
On 2026-07-28		 115.01
On 2026-07-31		 -4.96 116.83
20D 121.01
On 2026-07-28		 111.48
On 2026-07-15		 -0.05 -0.04 119.10
On 2026-07-07		 111.48
On 2026-07-15		 -6.40 115.85
WTD 117.66
On 2026-08-03		 115.35
On 2026-08-03		 0.24 0.21 -- -- -- 116.25
MTD 117.66
On 2026-08-03		 115.35
On 2026-08-03		 0.24 0.21 -- -- -- 116.25
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

116.25 +0.24 +0.21 703,706