L: Loews Corporation

As of Wednesday, June 18th, 2025

$ 88.33

+0.06 +0.07%

Open: 88.27
High: 88.94
Low: 88.12
Volume: 1,201,471
Previous Close on Tuesday, June 17th, 2025

$ 88.27

-0.33 -0.37%

Open: 88.13
High: 88.77
Low: 87.83
Volume: 1,182,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 88.27 88.94 88.12 88.33 1,201,471 +0.06 +0.07
2025-06-17 88.13 88.77 87.83 88.27 1,182,665 -0.33 -0.37
2025-06-16 89.05 89.48 88.44 88.60 797,370 -0.06 -0.07
2025-06-13 88.91 89.08 88.20 88.66 783,113 -0.52 -0.58
2025-06-12 88.18 89.29 88.17 89.18 622,578 +0.63 +0.71
2025-06-11 87.96 88.92 87.68 88.55 796,494 +0.40 +0.45
2025-06-10 87.95 88.71 87.64 88.15 871,403 -0.21 -0.24
2025-06-09 89.15 89.58 86.77 88.36 927,636 -0.78 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.48
On 2025-06-16		 87.83
On 2025-06-17		 -0.22 -0.25 89.48
On 2025-06-16		 87.83
On 2025-06-17		 -1.84 88.61
10D 89.58
On 2025-06-09		 86.77
On 2025-06-09		 0.12 0.14 89.58
On 2025-06-09		 87.64
On 2025-06-10		 -2.16 88.59
20D 89.79
On 2025-06-03		 86.77
On 2025-06-09		 -0.60 -0.67 89.79
On 2025-06-03		 86.77
On 2025-06-09		 -3.36 88.59
WTD 89.48
On 2025-06-16		 87.83
On 2025-06-17		 -0.33 -0.37 89.48
On 2025-06-16		 87.83
On 2025-06-17		 -1.84 88.40
MTD 89.79
On 2025-06-03		 86.77
On 2025-06-09		 -0.96 -1.08 89.79
On 2025-06-03		 86.77
On 2025-06-09		 -3.36 88.72
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

88.33 +0.06 +0.07 1,201,471