L: Loews Corporation

As of Friday, March 31st, 2023

$ 58.02

+0.72 +1.26%

Open: 57.68
High: 58.14
Low: 57.59
Volume: 1,295,918
Previous Close on Thursday, March 30th, 2023

$ 57.30

+0.40 +0.70%

Open: 57.03
High: 57.32
Low: 56.79
Volume: 850,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 57.68 58.14 57.59 58.02 1,295,918 +0.72 +1.26
2023-03-30 57.03 57.32 56.79 57.30 850,929 +0.40 +0.70
2023-03-29 56.61 56.92 56.49 56.90 1,065,453 +1.02 +1.83
2023-03-28 55.43 55.90 55.29 55.88 936,921 +0.26 +0.47
2023-03-27 55.36 55.89 55.04 55.62 1,240,111 +1.06 +1.94
2023-03-24 53.14 54.64 52.85 54.56 1,061,098 +0.78 +1.45
2023-03-23 54.28 54.68 53.49 53.78 990,610 -0.66 -1.21
2023-03-22 56.00 56.20 54.42 54.44 1,064,816 -1.58 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.14
On 2023-03-31		 55.04
On 2023-03-27		 3.46 6.34 55.89
On 2023-03-27		 55.89
On 2023-03-27		 0.00 56.74
10D 58.14
On 2023-03-31		 52.85
On 2023-03-24		 4.43 8.27 56.54
On 2023-03-21		 52.85
On 2023-03-24		 -6.53 55.78
20D 62.11
On 2023-03-06		 52.85
On 2023-03-24		 -3.74 -6.06 62.11
On 2023-03-06		 52.85
On 2023-03-24		 -14.91 56.44
WTD 58.14
On 2023-03-31		 55.04
On 2023-03-27		 3.46 6.34 55.89
On 2023-03-27		 55.89
On 2023-03-27		 0.00 56.74
MTD 62.11
On 2023-03-06		 52.85
On 2023-03-24		 -3.07 -5.03 62.11
On 2023-03-06		 52.85
On 2023-03-24		 -14.91 57.10
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index

<