L: Loews Corporation

As of Wednesday, April 16th, 2025

$ 85.20

-0.93 -1.08%

Open: 86.79
High: 86.79
Low: 84.64
Volume: 599,660
Previous Close on Tuesday, April 15th, 2025

$ 86.13

-0.19 -0.22%

Open: 86.77
High: 87.22
Low: 86.10
Volume: 446,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 86.79 86.79 84.64 85.20 599,660 -0.93 -1.08
2025-04-15 86.77 87.22 86.10 86.13 446,134 -0.19 -0.22
2025-04-14 85.82 87.25 85.39 86.32 652,422 +1.64 +1.94
2025-04-11 84.47 85.16 83.48 84.68 1,386,381 +0.31 +0.37
2025-04-10 85.54 86.54 82.93 84.37 872,101 -1.96 -2.27
2025-04-09 80.09 86.88 80.00 86.33 1,272,063 +4.88 +5.99
2025-04-08 83.66 84.87 80.17 81.45 1,437,030 +0.56 +0.69
2025-04-07 81.56 83.78 78.98 80.89 1,963,519 -2.23 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.25
On 2025-04-14		 82.93
On 2025-04-10		 -1.13 -1.31 86.54
On 2025-04-10		 83.48
On 2025-04-11		 -3.53 85.34
10D 91.99
On 2025-04-03		 78.98
On 2025-04-07		 -6.83 -7.42 91.99
On 2025-04-03		 78.98
On 2025-04-07		 -14.14 84.96
20D 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -2.60 -2.96 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -14.54 87.57
WTD 87.25
On 2025-04-14		 84.64
On 2025-04-16		 0.52 0.61 87.25
On 2025-04-14		 84.64
On 2025-04-16		 -2.99 85.88
MTD 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -6.71 -7.30 92.42
On 2025-04-01		 78.98
On 2025-04-07		 -14.54 86.14
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

50.21 -0.11 -0.22 9,296,734
L

Loews Corporation

85.20 -0.93 -1.08 599,660