L: Loews Corporation

As of Monday, April 27th, 2026

$ 111.17

+0.59 +0.53%

Open: 110.26
High: 112.12
Low: 110.21
Volume: 499,184
Previous Close on Friday, April 24th, 2026

$ 110.58

-1.84 -1.64%

Open: 111.82
High: 112.11
Low: 110.43
Volume: 453,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 110.26 112.12 110.21 111.17 499,184 +0.59 +0.53
2026-04-24 111.82 112.11 110.43 110.58 453,928 -1.84 -1.64
2026-04-23 111.15 112.79 111.12 112.42 435,829 +1.77 +1.60
2026-04-22 111.37 111.37 109.88 110.65 551,848 -0.84 -0.75
2026-04-21 110.99 112.16 110.88 111.49 444,447 +0.42 +0.38
2026-04-20 111.35 112.61 110.88 111.07 520,125 -0.28 -0.25
2026-04-17 109.42 111.99 109.42 111.35 784,604 +1.51 +1.37
2026-04-16 109.80 110.62 109.21 109.84 507,037 -0.39 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.79
On 2026-04-23		 109.88
On 2026-04-22		 0.10 0.09 112.79
On 2026-04-23		 110.21
On 2026-04-27		 -2.29 111.26
10D 112.79
On 2026-04-23		 108.95
On 2026-04-14		 0.94 0.85 112.61
On 2026-04-20		 109.88
On 2026-04-22		 -2.42 110.91
20D 112.79
On 2026-04-23		 104.53
On 2026-03-30		 7.11 6.83 111.93
On 2026-04-09		 108.38
On 2026-04-10		 -3.17 109.60
WTD 112.12
On 2026-04-27		 110.21
On 2026-04-27		 0.59 0.53 -- -- -- 111.17
MTD 112.79
On 2026-04-23		 105.02
On 2026-04-01		 4.43 4.15 111.93
On 2026-04-09		 108.38
On 2026-04-10		 -3.17 109.97
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

43.32 -1.00 -2.26 1,388,336
L

Loews Corporation

111.17 +0.59 +0.53 499,184