L: Loews Corporation

As of Friday, November 25th, 2022

$ 57.41

+0.10 +0.17%

Open: 57.60
High: 57.65
Low: 57.18
Volume: 277,939
Previous Close on Wednesday, November 23rd, 2022

$ 57.31

+0.21 +0.37%

Open: 57.03
High: 57.32
Low: 56.76
Volume: 524,291
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 57.60 57.65 57.18 57.41 277,939 +0.10 +0.17
2022-11-23 57.03 57.32 56.76 57.31 524,291 +0.21 +0.37
2022-11-22 57.18 57.53 56.95 57.10 539,469 +0.29 +0.51
2022-11-21 56.56 56.99 56.28 56.81 446,966 +0.19 +0.34
2022-11-18 56.64 57.01 55.96 56.62 761,540 +0.59 +1.05
2022-11-17 55.07 56.09 55.07 56.03 530,692 +0.40 +0.72
2022-11-16 55.64 55.87 55.10 55.63 772,984 +0.05 +0.09
2022-11-15 55.88 55.96 54.91 55.58 679,354 +0.09 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2022-11-25
55.96
On 2022-11-18
1.38 2.46 57.53
On 2022-11-22
56.76
On 2022-11-23
-1.34 57.05
10D 57.65
On 2022-11-25
54.91
On 2022-11-15
0.82 1.45 57.13
On 2022-11-11
54.91
On 2022-11-15
-3.89 56.40
20D 58.06
On 2022-10-28
54.27
On 2022-11-09
1.05 1.86 58.06
On 2022-10-28
54.27
On 2022-11-09
-6.53 56.20
WTD 57.65
On 2022-11-25
56.28
On 2022-11-21
0.79 1.40 57.53
On 2022-11-22
56.76
On 2022-11-23
-1.34 57.16
MTD 57.65
On 2022-11-25
54.27
On 2022-11-09
0.39 0.68 57.62
On 2022-11-01
54.27
On 2022-11-09
-5.81 56.05
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index