L: Loews Corporation

As of Friday, August 8th, 2025

$ 93.77

+0.54 +0.58%

Open: 93.80
High: 94.24
Low: 93.35
Volume: 516,778
Previous Close on Thursday, August 7th, 2025

$ 93.23

-0.85 -0.90%

Open: 94.23
High: 94.44
Low: 92.93
Volume: 519,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 93.80 94.24 93.35 93.77 516,778 +0.54 +0.58
2025-08-07 94.23 94.44 92.93 93.23 519,234 -0.85 -0.90
2025-08-06 93.67 94.62 93.40 94.08 942,785 +0.78 +0.84
2025-08-05 92.99 93.55 92.25 93.30 635,079 +0.48 +0.52
2025-08-04 91.40 93.11 90.53 92.82 817,694 +2.53 +2.80
2025-08-01 90.52 90.52 89.32 90.29 984,607 -0.25 -0.28
2025-07-31 89.87 91.38 89.76 90.54 994,600 +0.25 +0.28
2025-07-30 91.10 91.22 89.82 90.29 705,715 -0.83 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.62
On 2025-08-06		 90.53
On 2025-08-04		 3.48 3.85 94.62
On 2025-08-06		 92.93
On 2025-08-07		 -1.79 93.44
10D 94.62
On 2025-08-06		 89.32
On 2025-08-01		 2.11 2.30 91.76
On 2025-07-29		 89.32
On 2025-08-01		 -2.66 91.98
20D 94.62
On 2025-08-06		 89.32
On 2025-08-01		 3.18 3.51 93.23
On 2025-07-18		 89.32
On 2025-08-01		 -4.20 91.75
WTD 94.62
On 2025-08-06		 90.53
On 2025-08-04		 3.48 3.85 94.62
On 2025-08-06		 92.93
On 2025-08-07		 -1.79 93.44
MTD 94.62
On 2025-08-06		 89.32
On 2025-08-01		 3.23 3.57 94.62
On 2025-08-06		 92.93
On 2025-08-07		 -1.79 92.92
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
INCY

Incyte Corporation

78.39 +0.19 +0.24 1,159,998
BA

The Boeing Company

229.12 +1.79 +0.79 4,712,525
NUGT

Direxion Daily Gold Miners Bull 3X Shares

91.10 +0.46 +0.51 831,638
CME

CME Group Inc.

282.21 +1.26 +0.45 1,486,908
L

Loews Corporation

93.77 +0.54 +0.58 516,778