L: Loews Corporation

As of Wednesday, December 24th, 2025

$ 107.33

-0.18 -0.17%

Open: 107.27
High: 107.63
Low: 106.95
Volume: 323,414
Previous Close on Tuesday, December 23rd, 2025

$ 107.51

-0.57 -0.53%

Open: 108.36
High: 108.39
Low: 107.31
Volume: 678,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 107.27 107.63 106.95 107.33 323,414 -0.18 -0.17
2025-12-23 108.36 108.39 107.31 107.51 678,947 -0.57 -0.53
2025-12-22 106.60 108.18 106.17 108.08 665,644 +1.50 +1.41
2025-12-19 105.77 106.64 105.77 106.58 1,653,077 +0.72 +0.68
2025-12-18 105.71 106.30 105.21 105.86 805,543 -0.18 -0.17
2025-12-17 103.99 106.22 103.79 106.04 874,139 +2.08 +2.00
2025-12-16 105.51 105.84 103.53 103.96 848,905 -1.45 -1.38
2025-12-15 104.71 105.50 104.30 105.41 876,958 +1.10 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.39
On 2025-12-23		 105.21
On 2025-12-18		 1.29 1.22 108.39
On 2025-12-23		 106.95
On 2025-12-24		 -1.33 107.07
10D 108.39
On 2025-12-23		 102.83
On 2025-12-11		 4.72 4.60 108.39
On 2025-12-23		 106.95
On 2025-12-24		 -1.33 105.97
20D 109.06
On 2025-11-26		 101.14
On 2025-12-08		 -0.62 -0.57 109.06
On 2025-11-26		 101.14
On 2025-12-08		 -7.26 105.41
WTD 108.39
On 2025-12-23		 106.17
On 2025-12-22		 0.75 0.70 108.39
On 2025-12-23		 106.95
On 2025-12-24		 -1.33 107.64
MTD 108.51
On 2025-12-01		 101.14
On 2025-12-08		 -0.54 -0.50 108.51
On 2025-12-01		 101.14
On 2025-12-08		 -6.79 105.12
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

107.33 -0.18 -0.17 323,414