L: Loews Corporation
$ 92.38 |
|
+0.20 +0.22% |
Open: | 92.30 |
High: | 93.23 |
Low: | 92.09 |
Volume: | 950,744 |
$ 92.18
+1.24 +1.36%
Open: | 90.76 |
High: | 92.37 |
Low: | 90.72 |
Volume: | 825,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 92.30 | 93.23 | 92.09 | 92.38 | 950,744 | +0.20 | +0.22 |
2025-07-17 | 90.76 | 92.37 | 90.72 | 92.18 | 825,199 | +1.24 | +1.36 |
2025-07-16 | 90.23 | 91.02 | 89.93 | 90.94 | 796,472 | +1.12 | +1.25 |
2025-07-15 | 91.12 | 91.50 | 89.81 | 89.82 | 790,584 | -1.81 | -1.98 |
2025-07-14 | 90.29 | 91.70 | 90.26 | 91.63 | 746,524 | +1.04 | +1.15 |
2025-07-11 | 89.96 | 90.95 | 89.77 | 90.59 | 862,231 | +0.09 | +0.10 |
2025-07-10 | 90.35 | 90.87 | 89.92 | 90.50 | 989,925 | -0.47 | -0.52 |
2025-07-09 | 91.90 | 91.90 | 90.86 | 90.97 | 913,494 | -0.70 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.23 On 2025-07-18 |
89.81 On 2025-07-15 |
1.79 | 1.98 | 91.70 On 2025-07-14 |
89.81 On 2025-07-15 |
-2.06 | 91.39 |
10D | 93.23 On 2025-07-18 |
89.77 On 2025-07-11 |
-0.01 | -0.01 | 92.85 On 2025-07-07 |
89.77 On 2025-07-11 |
-3.32 | 91.21 |
20D | 93.23 On 2025-07-18 |
88.36 On 2025-06-20 |
4.05 | 4.59 | 92.85 On 2025-07-07 |
89.77 On 2025-07-11 |
-3.32 | 90.95 |
WTD | 93.23 On 2025-07-18 |
89.81 On 2025-07-15 |
1.79 | 1.98 | 91.70 On 2025-07-14 |
89.81 On 2025-07-15 |
-2.06 | 91.39 |
MTD | 93.23 On 2025-07-18 |
89.42 On 2025-07-02 |
0.72 | 0.79 | 92.85 On 2025-07-07 |
89.77 On 2025-07-11 |
-3.32 | 91.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
L
Loews Corporation |
92.38 | +0.20 | +0.22 | 950,744 |