L: Loews Corporation

As of Friday, May 30th, 2025

$ 88.71

-- 0 0%

Open: 88.71
High: 88.71
Low: 88.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 88.71

+0.61 +0.69%

Open: 88.01
High: 88.76
Low: 88.01
Volume: 585,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 88.01 88.76 88.01 88.71 585,033 +0.61 +0.69
2025-05-28 88.80 89.05 87.99 88.10 755,147 -0.97 -1.09
2025-05-27 88.50 89.13 87.89 89.07 611,593 +1.19 +1.35
2025-05-23 87.09 88.20 86.82 87.88 740,242 +0.29 +0.33
2025-05-22 87.70 88.03 86.83 87.59 606,544 -0.14 -0.16
2025-05-21 88.33 88.55 87.58 87.73 707,210 -1.20 -1.35
2025-05-20 89.03 89.44 88.83 88.93 581,984 -0.49 -0.55
2025-05-19 89.29 89.76 88.97 89.42 421,756 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.13
On 2025-05-27		 86.82
On 2025-05-23		 0.98 1.12 89.13
On 2025-05-27		 87.99
On 2025-05-28		 -1.28 88.27
10D 89.76
On 2025-05-19		 86.82
On 2025-05-23		 1.34 1.53 89.76
On 2025-05-19		 86.82
On 2025-05-23		 -3.28 88.56
20D 89.81
On 2025-05-12		 85.10
On 2025-05-01		 1.88 2.17 88.33
On 2025-05-02		 85.10
On 2025-05-05		 -3.65 88.14
WTD 89.13
On 2025-05-27		 87.89
On 2025-05-27		 0.83 0.94 89.13
On 2025-05-27		 87.99
On 2025-05-28		 -1.28 88.63
MTD 89.81
On 2025-05-12		 85.10
On 2025-05-01		 1.88 2.17 88.33
On 2025-05-02		 85.10
On 2025-05-05		 -3.65 88.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,899
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,775
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,289,769
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,813,141
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.72 -58.01 -0.14 166,018,181
DJTA

Dow Jones Transportation Average

14,679.43 -65.95 -0.45 37,042,431
SPX

S&P 500 Index

5,894.20 -17.97 -0.30
OEX

S&P 100 Index

2,877.12 -8.48 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.63 -76.32 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.78 -9.79 -0.30
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,350.09 -10.25 -0.31
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.27 -22.78 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NEU

NewMarket Corporation

636.10 0.00 0.00
STLA

Stellantis

10.31 0.00 0.00
NUGT

Direxion Daily Gold Miners Bull 3X Shares

70.48 0.00 0.00
L

Loews Corporation

88.71 0.00 0.00