L: Loews Corporation

As of Monday, September 15th, 2025

$ 97.65

-- 0 0%

Open: 97.65
High: 97.65
Low: 97.65
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 97.65

-0.40 -0.41%

Open: 97.75
High: 98.33
Low: 97.44
Volume: 769,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 97.75 98.33 97.44 97.65 769,124 -0.40 -0.41
2025-09-11 96.03 98.18 95.96 98.05 577,596 +1.93 +2.01
2025-09-10 95.54 96.15 95.29 96.12 711,518 +0.21 +0.22
2025-09-09 95.76 96.36 95.76 95.91 564,599 -0.11 -0.11
2025-09-08 96.33 96.33 95.10 96.02 898,247 -0.62 -0.64
2025-09-05 97.47 97.77 96.09 96.64 765,006 -0.89 -0.91
2025-09-04 97.45 97.75 97.13 97.53 492,045 +0.65 +0.67
2025-09-03 95.77 96.96 95.71 96.88 681,150 +0.66 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.33
On 2025-09-12		 95.10
On 2025-09-08		 1.01 1.05 96.36
On 2025-09-09		 95.29
On 2025-09-10		 -1.11 96.75
10D 98.33
On 2025-09-12		 95.10
On 2025-09-08		 1.13 1.17 97.77
On 2025-09-05		 95.10
On 2025-09-08		 -2.73 96.78
20D 98.33
On 2025-09-12		 94.36
On 2025-08-18		 2.07 2.17 97.77
On 2025-09-05		 95.10
On 2025-09-08		 -2.73 96.36
WTD 98.33
On 2025-09-12		 95.10
On 2025-09-08		 1.01 1.05 96.36
On 2025-09-09		 95.29
On 2025-09-10		 -1.11 96.75
MTD 98.33
On 2025-09-12		 95.10
On 2025-09-08		 0.85 0.88 97.77
On 2025-09-05		 95.10
On 2025-09-08		 -2.73 96.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.25 +4.56 +1.62 771,139
KO

The Coca-Cola Company

66.65 -0.37 -0.54 3,367,944
PFE

Pfizer Inc.

23.88 +0.01 +0.02 14,643,565
VZ

Verizon Communications Inc.

44.01 +0.04 +0.09 2,464,306
VIX

CBOE Volatility Index

15.20 +0.49 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,954.70 +120.48 +0.26 119,187,196
DJTA

Dow Jones Transportation Average

15,702.81 +74.73 +0.48 34,433,975
SPX

S&P 500 Index

6,617.17 +32.88 +0.50
OEX

S&P 100 Index

3,293.45 +17.58 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,240.34 +148.14 +0.61
NYA

NYSE Composite Index

21,456.37 +82.05 +0.38
XAX

NYSE AMEX Composite Index

6,903.45 +25.70 +0.37
RUI

RUSSELL 1000 Index

3,622.99 +17.94 +0.50
RUT

Russell 2000 Index

2,410.07 +13.01 +0.54
RUA

Russell 3000 Index

3,768.61 +18.73 +0.50
VIX

CBOE Volatility Index

15.20 +0.49 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.14 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,214.93 +79.58 +0.71
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

97.65 0.00 0.00