L: Loews Corporation
$ 64.50 |
|
+0.31 +0.48% |
Open: | 64.17 |
High: | 64.90 |
Low: | 64.11 |
Volume: | 848,192 |
$ 64.19
-0.78 -1.20%
Open: | 64.83 |
High: | 64.96 |
Low: | 64.12 |
Volume: | 959,706 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 64.17 | 64.90 | 64.11 | 64.50 | 848,192 | +0.31 | +0.48 |
2023-09-21 | 64.83 | 64.96 | 64.12 | 64.19 | 959,706 | -0.78 | -1.20 |
2023-09-20 | 65.16 | 65.39 | 64.92 | 64.97 | 703,281 | -0.11 | -0.17 |
2023-09-19 | 64.77 | 65.32 | 64.57 | 65.08 | 904,910 | +0.52 | +0.81 |
2023-09-18 | 64.41 | 64.63 | 64.00 | 64.56 | 763,317 | +0.31 | +0.48 |
2023-09-15 | 64.10 | 64.82 | 63.96 | 64.25 | 2,579,124 | -0.29 | -0.45 |
2023-09-14 | 64.33 | 64.70 | 64.08 | 64.54 | 955,566 | +0.73 | +1.14 |
2023-09-13 | 64.32 | 64.35 | 63.80 | 63.81 | 1,369,230 | -0.20 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.39 On 2023-09-20 |
64.00 On 2023-09-18 |
0.25 | 0.39 | 65.39 On 2023-09-20 |
64.11 On 2023-09-22 |
-1.96 | 64.66 |
10D | 65.39 On 2023-09-20 |
62.77 On 2023-09-11 |
2.07 | 3.32 | 65.39 On 2023-09-20 |
64.11 On 2023-09-22 |
-1.96 | 64.28 |
20D | 65.39 On 2023-09-20 |
61.29 On 2023-09-06 |
2.41 | 3.88 | 62.91 On 2023-09-05 |
61.29 On 2023-09-06 |
-2.58 | 63.19 |
WTD | 65.39 On 2023-09-20 |
64.00 On 2023-09-18 |
0.25 | 0.39 | 65.39 On 2023-09-20 |
64.11 On 2023-09-22 |
-1.96 | 64.66 |
MTD | 65.39 On 2023-09-20 |
61.29 On 2023-09-06 |
2.41 | 3.88 | 62.91 On 2023-09-05 |
61.29 On 2023-09-06 |
-2.58 | 63.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |