L: Loews Corporation

As of Friday, October 4th, 2024

$ 79.28

+1.13 +1.45%

Open: 78.42
High: 79.40
Low: 78.42
Volume: 566,856
Previous Close on Thursday, October 3rd, 2024

$ 78.15

-0.47 -0.60%

Open: 78.52
High: 78.81
Low: 77.96
Volume: 559,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 78.42 79.40 78.42 79.28 566,856 +1.13 +1.45
2024-10-03 78.52 78.81 77.96 78.15 559,993 -0.47 -0.60
2024-10-02 79.44 79.75 78.50 78.62 750,169 -0.68 -0.86
2024-10-01 78.98 79.84 78.85 79.30 1,125,802 +0.25 +0.32
2024-09-30 78.97 79.21 78.00 79.05 1,081,868 +0.15 +0.19
2024-09-27 78.84 79.30 78.61 78.90 792,580 +0.21 +0.27
2024-09-26 78.01 78.92 77.79 78.69 580,192 +0.63 +0.81
2024-09-25 78.48 78.66 77.96 78.06 689,553 -0.10 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.84
On 2024-10-01		 77.96
On 2024-10-03		 0.38 0.48 79.84
On 2024-10-01		 77.96
On 2024-10-03		 -2.35 78.88
10D 79.84
On 2024-10-01		 77.76
On 2024-09-24		 0.74 0.94 79.84
On 2024-10-01		 77.96
On 2024-10-03		 -2.35 78.69
20D 81.25
On 2024-09-09		 76.96
On 2024-09-11		 -0.11 -0.14 81.25
On 2024-09-09		 76.96
On 2024-09-11		 -5.27 78.80
WTD 79.84
On 2024-10-01		 77.96
On 2024-10-03		 0.38 0.48 79.84
On 2024-10-01		 77.96
On 2024-10-03		 -2.35 78.88
MTD 79.84
On 2024-10-01		 77.96
On 2024-10-03		 0.23 0.29 79.84
On 2024-10-01		 77.96
On 2024-10-03		 -2.35 78.84
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

79.28 +1.13 +1.45 566,856