L (Loews Corporation) Stock Historical Data

As of Tuesday, July 14th, 2026

$ 116.50

-- 0 0%

Open: 116.50
High: 116.50
Low: 116.50
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 116.50

+1.51 +1.31%

Open: 115.94
High: 116.76
Low: 114.48
Volume: 887,213
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.26 +0.84 +0.24 2,017,714
KO

The Coca-Cola Company

83.22 -1.04 -1.23 6,999,674
PFE

Pfizer Inc.

24.21 -0.27 -1.10 20,519,426
VZ

Verizon Communications Inc.

42.46 -0.22 -0.52 10,245,533
VIX

CBOE Volatility Index

16.43 -0.73 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,509.04 +10.40 +0.02 309,361,709
DJTA

Dow Jones Transportation Average

22,212.60 +1.85 +0.01 41,853,416
SPX

S&P 500 Index

7,547.34 +32.00 +0.43
OEX

S&P 100 Index

3,714.16 +17.58 +0.48
NDX

NASDAQ 100 Index

29,616.82 +352.72 +1.21
NYA

NYSE Composite Index

23,852.11 -43.94 -0.18
XAX

NYSE AMEX Composite Index

8,192.04 -30.74 -0.37
RUI

RUSSELL 1000 Index

4,109.84 +16.84 +0.41
RUT

Russell 2000 Index

2,963.23 +10.06 +0.34
RUA

Russell 3000 Index

4,291.59 +17.46 +0.41
VIX

CBOE Volatility Index

16.43 -0.73 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 -0.18 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.45 -0.24 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 -0.39 -1.99
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

116.50 0.00 0.00