L (Loews Corporation) Stock Historical Data

As of Friday, April 19th, 2024

$ 73.84

-- 0 0%

Open: 73.84
High: 73.84
Low: 73.84
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 73.84

+0.70 +0.96%

Open: 73.44
High: 74.27
Low: 73.44
Volume: 649,020
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.92 -4.02 -2.63 6,775,791
KO

The Coca-Cola Company

59.88 +0.97 +1.64 9,075,968
PFE

Pfizer Inc.

25.88 +0.49 +1.92 21,225,586
VZ

Verizon Communications Inc.

40.55 +0.42 +1.03 12,340,956
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,968.84 +193.46 +0.51 227,320,018
DJTA

Dow Jones Transportation Average

15,088.33 +141.40 +0.95 68,510,237
SPX

S&P 500 Index

4,978.75 -32.37 -0.65
OEX

S&P 100 Index

2,355.70 -22.94 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,106.05 -288.26 -1.66
NYA

NYSE Composite Index

17,454.69 +66.60 +0.38
XAX

NYSE AMEX Composite Index

4,829.96 +51.76 +1.08
RUI

RUSSELL 1000 Index

2,726.72 -16.41 -0.60
RUT

Russell 2000 Index

1,940.94 -2.01 -0.10
RUA

Russell 3000 Index

2,845.54 -16.41 -0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.61 +0.61 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.35 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.47 +2.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,450.61 -134.59 -1.57
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

73.84 0.00 0.00