L (Loews Corporation) Stock Historical Data

As of Thursday, January 15th, 2026

$ 103.60

-- 0 0%

Open: 103.60
High: 103.60
Low: 103.60
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 103.60

+0.83 +0.81%

Open: 102.83
High: 104.23
Low: 102.83
Volume: 942,115
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.74 +1.86 +0.58 1,477,944
KO

The Coca-Cola Company

70.70 -0.75 -1.04 6,196,685
PFE

Pfizer Inc.

25.68 +0.10 +0.37 23,807,175
VZ

Verizon Communications Inc.

39.52 -0.31 -0.78 14,033,379
VIX

CBOE Volatility Index

15.35 -1.40 -8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,568.03 +418.40 +0.85 297,935,606
DJTA

Dow Jones Transportation Average

18,321.38 +262.50 +1.45 75,304,787
SPX

S&P 500 Index

6,974.19 +47.59 +0.69
OEX

S&P 100 Index

3,453.75 +18.74 +0.55
NDX

NASDAQ 100 Index

25,731.78 +265.84 +1.04
NYA

NYSE Composite Index

22,860.26 +139.04 +0.61
XAX

NYSE AMEX Composite Index

7,527.30 -96.10 -1.26
RUI

RUSSELL 1000 Index

3,810.59 +26.92 +0.71
RUT

Russell 2000 Index

2,685.97 +34.34 +1.29
RUA

Russell 3000 Index

3,974.06 +29.13 +0.74
VIX

CBOE Volatility Index

15.35 -1.40 -8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.31 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.51 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.84 -4.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,995.76 +148.22 +1.25
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

103.60 0.00 0.00