ARKK: ARK Innovation ETF

As of Tuesday, March 11th, 2025

$ 48.19

+0.33 +0.69%

Open: 47.67
High: 49.29
Low: 47.01
Volume: 17,089,805
Previous Close on Monday, March 10th, 2025

$ 47.86

-4.59 -8.75%

Open: 50.86
High: 50.88
Low: 47.20
Volume: 28,387,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 47.67 49.29 47.01 48.19 17,089,381 +0.33 +0.69
2025-03-10 50.86 50.88 47.20 47.86 28,387,018 -4.59 -8.75
2025-03-07 51.75 52.83 49.70 52.45 17,121,479 +0.31 +0.59
2025-03-06 53.20 54.34 51.80 52.14 14,749,498 -2.56 -4.68
2025-03-05 53.52 54.77 52.53 54.70 9,936,251 +1.53 +2.88
2025-03-04 51.48 54.56 50.23 53.17 23,628,903 +0.08 +0.15
2025-03-03 56.95 57.14 52.60 53.09 13,272,227 -2.55 -4.58
2025-02-28 53.67 55.72 53.10 55.64 13,197,955 +1.05 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.77
On 2025-03-05		 47.01
On 2025-03-11		 -4.98 -9.37 54.77
On 2025-03-05		 47.01
On 2025-03-11		 -14.16 51.07
10D 57.70
On 2025-02-27		 47.01
On 2025-03-11		 -7.81 -13.95 57.70
On 2025-02-27		 47.01
On 2025-03-11		 -18.53 52.83
20D 68.43
On 2025-02-18		 47.01
On 2025-03-11		 -14.53 -23.17 68.43
On 2025-02-18		 47.01
On 2025-03-11		 -31.30 57.78
WTD 50.88
On 2025-03-10		 47.01
On 2025-03-11		 -4.26 -8.12 50.88
On 2025-03-10		 47.01
On 2025-03-11		 -7.61 48.03
MTD 57.14
On 2025-03-03		 47.01
On 2025-03-11		 -7.45 -13.39 57.14
On 2025-03-03		 47.01
On 2025-03-11		 -17.73 51.66
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

48.19 +0.33 +0.69 17,089,805