ARKK: ARK Innovation ETF
$ 48.79 |
|
-- 0 0% |
Open: | 48.79 |
High: | 48.79 |
Low: | 48.79 |
Volume: | N/A |
$ 48.79
+0.13 +0.27%
Open: | 48.90 |
High: | 49.12 |
Low: | 48.03 |
Volume: | 8,727,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.90 | 49.12 | 48.03 | 48.79 | 8,727,755 | +0.13 | +0.27 |
2024-03-15 | 48.22 | 49.15 | 48.15 | 48.66 | 11,890,279 | -0.08 | -0.16 |
2024-03-14 | 50.39 | 50.61 | 48.19 | 48.74 | 17,821,163 | -1.62 | -3.22 |
2024-03-13 | 49.94 | 51.31 | 49.78 | 50.36 | 9,031,888 | +0.11 | +0.22 |
2024-03-12 | 50.83 | 50.89 | 49.53 | 50.25 | 10,056,999 | -0.40 | -0.79 |
2024-03-11 | 50.94 | 51.80 | 50.49 | 50.65 | 11,322,005 | -0.10 | -0.20 |
2024-03-08 | 50.81 | 52.43 | 50.24 | 50.75 | 16,370,047 | +0.50 | +1.00 |
2024-03-07 | 50.07 | 50.59 | 49.49 | 50.25 | 8,854,404 | +0.57 | +1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.31 On 2024-03-13 |
48.03 On 2024-03-18 |
-1.86 | -3.67 | 51.31 On 2024-03-13 |
48.03 On 2024-03-18 |
-6.39 | 49.36 |
10D | 52.43 On 2024-03-08 |
48.03 On 2024-03-18 |
-1.89 | -3.73 | 52.43 On 2024-03-08 |
48.03 On 2024-03-18 |
-8.39 | 49.70 |
20D | 52.43 On 2024-03-08 |
46.91 On 2024-02-21 |
-1.54 | -3.06 | 52.43 On 2024-03-08 |
48.03 On 2024-03-18 |
-8.39 | 49.79 |
WTD | 49.12 On 2024-03-18 |
48.03 On 2024-03-18 |
0.13 | 0.27 | -- | -- | -- | 48.79 |
MTD | 52.43 On 2024-03-08 |
48.03 On 2024-03-18 |
-2.46 | -4.80 | 52.43 On 2024-03-08 |
48.03 On 2024-03-18 |
-8.39 | 49.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARKK
ARK Innovation ETF |
48.79 | 0.00 | 0.00 |