ARKK: ARK Innovation ETF

As of Tuesday, October 6th, 2026

$ 92.78

-- 0 0%

Open: 92.78
High: 92.78
Low: 92.78
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 92.78

+2.95 +3.28%

Open: 90.13
High: 93.02
Low: 89.83
Volume: 4,131,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 90.13 93.02 89.83 92.78 4,131,469 +2.95 +3.28
2026-10-02 90.18 91.45 89.24 89.83 5,531,390 +1.25 +1.41
2026-10-01 89.34 89.92 88.46 88.58 3,720,172 -0.52 -0.58
2026-09-30 90.08 90.33 88.97 89.10 3,876,559 -0.35 -0.39
2026-09-29 90.00 90.49 88.90 89.45 3,650,660 +0.20 +0.22
2026-09-28 89.84 90.44 88.66 89.25 3,853,380 -1.52 -1.67
2026-09-25 92.02 92.20 89.72 90.77 3,969,018 -0.93 -1.01
2026-09-24 88.94 91.86 88.76 91.70 5,473,192 +1.93 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.02
On 2026-10-05		 88.46
On 2026-10-01		 3.53 3.96 90.49
On 2026-09-29		 88.46
On 2026-10-01		 -2.24 89.95
10D 93.02
On 2026-10-05		 88.46
On 2026-10-01		 2.06 2.27 92.20
On 2026-09-25		 88.46
On 2026-10-01		 -4.06 90.28
20D 93.02
On 2026-10-05		 82.04
On 2026-09-16		 6.56 7.61 86.78
On 2026-09-08		 82.04
On 2026-09-16		 -5.46 87.87
WTD 93.02
On 2026-10-05		 89.83
On 2026-10-05		 2.95 3.28 -- -- -- 92.78
MTD 93.02
On 2026-10-05		 88.46
On 2026-10-01		 3.68 4.13 89.92
On 2026-10-01		 89.92
On 2026-10-01		 0.00 90.40
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,084
PFE

Pfizer Inc.

27.41 0.00 0.00 92,068
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,467
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

92.78 0.00 0.00