ARKK: ARK Innovation ETF

As of Friday, January 16th, 2026

$ 81.68

-0.25 -0.31%

Open: 82.36
High: 82.64
Low: 81.35
Volume: 5,627,691
Previous Close on Thursday, January 15th, 2026

$ 81.93

-1.27 -1.53%

Open: 83.59
High: 83.75
Low: 81.74
Volume: 6,357,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 82.36 82.64 81.35 81.68 5,627,691 -0.25 -0.31
2026-01-15 83.59 83.75 81.74 81.93 6,357,607 -1.27 -1.53
2026-01-14 83.03 83.33 82.12 83.20 7,364,567 -0.01 -0.01
2026-01-13 82.94 83.62 81.87 83.21 6,271,359 +0.67 +0.81
2026-01-12 80.90 82.84 80.85 82.54 8,222,485 +2.25 +2.80
2026-01-09 81.19 81.34 79.65 80.29 6,778,801 -0.26 -0.32
2026-01-08 81.11 81.16 79.96 80.55 6,788,537 -0.59 -0.73
2026-01-07 81.74 81.99 81.05 81.14 6,141,045 -0.72 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.75
On 2026-01-15		 80.85
On 2026-01-12		 1.39 1.73 83.75
On 2026-01-15		 81.35
On 2026-01-16		 -2.87 82.51
10D 83.75
On 2026-01-15		 79.54
On 2026-01-05		 3.37 4.30 82.10
On 2026-01-06		 79.65
On 2026-01-09		 -2.98 81.77
20D 83.75
On 2026-01-15		 76.92
On 2025-12-31		 3.98 5.12 82.34
On 2025-12-22		 76.92
On 2025-12-31		 -6.58 80.54
WTD 83.75
On 2026-01-15		 80.85
On 2026-01-12		 1.39 1.73 83.75
On 2026-01-15		 81.35
On 2026-01-16		 -2.87 82.51
MTD 83.75
On 2026-01-15		 77.26
On 2026-01-02		 4.76 6.19 82.10
On 2026-01-06		 79.65
On 2026-01-09		 -2.98 81.46
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

81.68 -0.25 -0.31 5,627,691