ARKK: ARK Innovation ETF

As of Thursday, July 10th, 2025

$ 73.56

+1.19 +1.64%

Open: 73.13
High: 73.56
Low: 72.15
Volume: 11,761,787
Previous Close on Wednesday, July 9th, 2025

$ 72.37

+1.47 +2.07%

Open: 71.52
High: 72.41
Low: 70.90
Volume: 8,570,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 73.13 73.56 72.15 73.56 11,761,787 +1.19 +1.64
2025-07-09 71.52 72.41 70.90 72.37 8,570,841 +1.47 +2.07
2025-07-08 70.75 71.48 70.54 70.90 6,942,030 +0.46 +0.65
2025-07-07 70.32 70.71 69.58 70.44 8,554,993 -0.65 -0.91
2025-07-03 70.95 71.24 70.62 71.09 6,247,971 +0.51 +0.72
2025-07-02 69.05 70.76 68.92 70.58 7,106,794 +1.64 +2.38
2025-07-01 69.40 69.96 68.19 68.94 13,901,993 -1.35 -1.92
2025-06-30 70.37 70.96 70.13 70.29 7,978,594 +0.45 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.56
On 2025-07-10		 69.58
On 2025-07-07		 2.98 4.22 71.24
On 2025-07-03		 69.58
On 2025-07-07		 -2.33 71.67
10D 73.56
On 2025-07-10		 68.19
On 2025-07-01		 4.06 5.84 71.29
On 2025-06-27		 68.19
On 2025-07-01		 -4.35 70.90
20D 73.56
On 2025-07-10		 60.54
On 2025-06-13		 10.62 16.87 64.31
On 2025-06-11		 60.54
On 2025-06-13		 -5.86 68.43
WTD 73.56
On 2025-07-10		 69.58
On 2025-07-07		 2.47 3.47 70.71
On 2025-07-07		 70.71
On 2025-07-07		 0.00 71.82
MTD 73.56
On 2025-07-10		 68.19
On 2025-07-01		 3.27 4.65 71.24
On 2025-07-03		 69.58
On 2025-07-07		 -2.33 71.13
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

73.56 +1.19 +1.64 11,761,787