ARKK: ARK Innovation ETF
$ 86.24 |
|
-0.44 -0.51% |
Open: | 85.76 |
High: | 87.07 |
Low: | 84.78 |
Volume: | 10,407,819 |
$ 86.68
-2.62 -2.93%
Open: | 89.46 |
High: | 90.02 |
Low: | 86.31 |
Volume: | 10,456,469 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 85.76 | 87.07 | 84.78 | 86.24 | 10,407,819 | -0.44 | -0.51 |
2025-10-16 | 89.46 | 90.02 | 86.31 | 86.68 | 10,456,469 | -2.62 | -2.93 |
2025-10-15 | 88.71 | 90.10 | 86.94 | 89.30 | 9,469,679 | +2.44 | +2.81 |
2025-10-14 | 85.68 | 88.51 | 83.86 | 86.86 | 7,718,671 | -0.91 | -1.04 |
2025-10-13 | 88.46 | 88.72 | 86.63 | 87.77 | 6,613,721 | +1.25 | +1.44 |
2025-10-10 | 92.23 | 92.45 | 86.21 | 86.52 | 12,195,079 | -5.14 | -5.61 |
2025-10-09 | 92.44 | 92.44 | 90.78 | 91.66 | 5,963,135 | -0.87 | -0.94 |
2025-10-08 | 89.84 | 92.65 | 88.82 | 92.53 | 7,300,974 | +3.42 | +3.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.10 On 2025-10-15 |
83.86 On 2025-10-14 |
-0.28 | -0.32 | 90.10 On 2025-10-15 |
84.78 On 2025-10-17 |
-5.90 | 87.37 |
10D | 92.65 On 2025-10-08 |
83.86 On 2025-10-14 |
-2.08 | -2.36 | 92.65 On 2025-10-08 |
83.86 On 2025-10-14 |
-9.49 | 88.83 |
20D | 92.65 On 2025-10-08 |
80.01 On 2025-09-25 |
1.28 | 1.51 | 92.65 On 2025-10-08 |
83.86 On 2025-10-14 |
-9.49 | 87.08 |
WTD | 90.10 On 2025-10-15 |
83.86 On 2025-10-14 |
-0.28 | -0.32 | 90.10 On 2025-10-15 |
84.78 On 2025-10-17 |
-5.90 | 87.37 |
MTD | 92.65 On 2025-10-08 |
83.86 On 2025-10-14 |
-0.06 | -0.07 | 92.65 On 2025-10-08 |
83.86 On 2025-10-14 |
-9.49 | 88.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARKK
ARK Innovation ETF |
86.24 | -0.44 | -0.51 | 10,407,819 |