ARKK: ARK Innovation ETF
$ 55.28 |
|
-0.64 -1.14% |
|
| Open: | 55.86 |
| High: | 56.19 |
| Low: | 54.49 |
| Volume: | 7,935,786 |
$ 55.92
+0.81 +1.47%
| Open: | 54.51 |
| High: | 55.93 |
| Low: | 54.33 |
| Volume: | 6,879,116 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 55.86 | 56.19 | 54.49 | 55.28 | 7,935,786 | -0.64 | -1.14 |
| 2024-11-19 | 54.51 | 55.93 | 54.33 | 55.92 | 6,879,116 | +0.81 | +1.47 |
| 2024-11-18 | 54.52 | 55.28 | 53.69 | 55.11 | 10,444,195 | +1.65 | +3.09 |
| 2024-11-15 | 53.85 | 53.85 | 52.77 | 53.46 | 10,835,483 | -0.39 | -0.72 |
| 2024-11-14 | 55.95 | 56.00 | 53.80 | 53.85 | 12,921,227 | -1.99 | -3.56 |
| 2024-11-13 | 57.35 | 58.35 | 55.49 | 55.84 | 13,515,594 | -0.97 | -1.71 |
| 2024-11-12 | 57.19 | 58.22 | 56.37 | 56.81 | 14,496,133 | -1.04 | -1.80 |
| 2024-11-11 | 55.98 | 58.38 | 55.78 | 57.85 | 23,674,477 | +3.78 | +6.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.19 On 2024-11-20 |
52.77 On 2024-11-15 |
-0.56 | -1.00 | 56.00 On 2024-11-14 |
52.77 On 2024-11-15 |
-5.77 | 54.72 |
| 10D | 58.38 On 2024-11-11 |
52.13 On 2024-11-08 |
3.14 | 6.02 | 58.38 On 2024-11-11 |
52.77 On 2024-11-15 |
-9.61 | 55.09 |
| 20D | 58.38 On 2024-11-11 |
45.71 On 2024-10-31 |
9.52 | 20.80 | 58.38 On 2024-11-11 |
52.77 On 2024-11-15 |
-9.61 | 51.53 |
| WTD | 56.19 On 2024-11-20 |
53.69 On 2024-11-18 |
1.82 | 3.40 | 55.28 On 2024-11-18 |
55.28 On 2024-11-18 |
0.00 | 55.44 |
| MTD | 58.38 On 2024-11-11 |
45.97 On 2024-11-04 |
9.39 | 20.46 | 58.38 On 2024-11-11 |
52.77 On 2024-11-15 |
-9.61 | 53.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |