ARKK: ARK Innovation ETF

As of Monday, April 15th, 2024

$ 44.38

-2.13 -4.58%

Open: 46.73
High: 46.73
Low: 44.25
Volume: 16,038,613
Previous Close on Friday, April 12th, 2024

$ 46.51

-1.69 -3.51%

Open: 47.70
High: 47.73
Low: 46.32
Volume: 12,177,708
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 46.73 46.73 44.25 44.38 16,038,610 -2.13 -4.58
2024-04-12 47.70 47.73 46.32 46.51 12,177,708 -1.69 -3.51
2024-04-11 47.78 48.24 47.00 48.20 9,262,221 +0.71 +1.50
2024-04-10 47.13 47.89 46.97 47.49 14,536,041 -1.13 -2.32
2024-04-09 48.11 48.85 48.01 48.62 10,082,187 +0.52 +1.08
2024-04-08 47.69 48.25 47.54 48.10 8,513,056 +0.98 +2.08
2024-04-05 46.73 47.60 46.60 47.12 14,125,531 -0.15 -0.32
2024-04-04 48.46 48.83 47.21 47.27 13,296,981 -0.65 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.85
On 2024-04-09
44.25
On 2024-04-15
-3.72 -7.73 48.85
On 2024-04-09
44.25
On 2024-04-15
-9.43 47.04
10D 48.85
On 2024-04-09
44.25
On 2024-04-15
-4.86 -9.87 48.85
On 2024-04-09
44.25
On 2024-04-15
-9.43 47.34
20D 51.36
On 2024-03-21
44.25
On 2024-04-15
-4.28 -8.80 51.36
On 2024-03-21
44.25
On 2024-04-15
-13.85 48.53
WTD 46.73
On 2024-04-15
44.25
On 2024-04-15
-2.13 -4.58 -- -- -- 44.38
MTD 50.11
On 2024-04-01
44.25
On 2024-04-15
-5.70 -11.38 50.11
On 2024-04-01
44.25
On 2024-04-15
-11.70 47.51
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70