ARKK: ARK Innovation ETF

As of Friday, May 30th, 2025

$ 56.62

-- 0 0%

Open: 56.62
High: 56.62
Low: 56.62
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 56.62

-0.36 -0.63%

Open: 57.58
High: 57.74
Low: 56.35
Volume: 9,801,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 57.58 57.74 56.35 56.62 9,801,780 -0.36 -0.63
2025-05-28 58.03 58.12 56.94 56.98 7,659,581 -1.07 -1.84
2025-05-27 57.22 58.17 56.98 58.05 9,694,134 +1.98 +3.53
2025-05-23 55.06 56.33 55.02 56.07 7,589,807 -0.31 -0.55
2025-05-22 55.70 57.08 55.58 56.38 9,303,412 +0.70 +1.26
2025-05-21 57.05 57.65 55.37 55.68 10,885,525 -1.78 -3.10
2025-05-20 57.53 57.95 56.87 57.46 8,225,664 +0.06 +0.10
2025-05-19 56.55 57.49 56.55 57.40 8,754,061 -0.97 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.17
On 2025-05-27		 55.02
On 2025-05-23		 0.94 1.69 57.08
On 2025-05-22		 55.02
On 2025-05-23		 -3.60 56.82
10D 58.38
On 2025-05-16		 55.02
On 2025-05-23		 -0.94 -1.63 58.38
On 2025-05-16		 55.02
On 2025-05-23		 -5.76 56.97
20D 58.56
On 2025-05-14		 48.53
On 2025-05-06		 5.78 11.37 52.58
On 2025-05-02		 48.53
On 2025-05-06		 -7.70 54.69
WTD 58.17
On 2025-05-27		 56.35
On 2025-05-29		 0.55 0.98 58.17
On 2025-05-27		 56.35
On 2025-05-29		 -3.13 57.22
MTD 58.56
On 2025-05-14		 48.53
On 2025-05-06		 5.78 11.37 52.58
On 2025-05-02		 48.53
On 2025-05-06		 -7.70 54.69
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,405,779
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,572
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,161.75 -53.98 -0.13 205,592,636
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,799,471
SPX

S&P 500 Index

5,893.58 -18.59 -0.31
OEX

S&P 100 Index

2,876.60 -9.00 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.23 -79.72 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.23 -23.82 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

56.62 0.00 0.00