ARKK: ARK Innovation ETF
$ 74.96 |
|
-1.11 -1.46% |
|
| Open: | 75.92 |
| High: | 76.08 |
| Low: | 74.50 |
| Volume: | 10,799,332 |
$ 76.07
+0.55 +0.73%
| Open: | 75.96 |
| High: | 76.60 |
| Low: | 75.65 |
| Volume: | 6,104,193 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 75.92 | 76.08 | 74.50 | 74.96 | 10,792,534 | -1.11 | -1.46 |
| 2025-08-28 | 75.96 | 76.60 | 75.65 | 76.07 | 6,104,193 | +0.55 | +0.73 |
| 2025-08-27 | 76.05 | 76.34 | 75.19 | 75.52 | 5,929,218 | -0.75 | -0.98 |
| 2025-08-26 | 75.69 | 76.33 | 75.40 | 76.27 | 5,618,706 | +0.61 | +0.81 |
| 2025-08-25 | 76.24 | 76.63 | 75.29 | 75.66 | 9,559,277 | -0.86 | -1.12 |
| 2025-08-22 | 73.74 | 77.34 | 73.20 | 76.52 | 16,632,399 | +3.01 | +4.09 |
| 2025-08-21 | 73.05 | 74.02 | 72.77 | 73.51 | 11,378,561 | -0.27 | -0.37 |
| 2025-08-20 | 73.52 | 73.95 | 71.28 | 73.78 | 18,209,980 | -0.25 | -0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.63 On 2025-08-25 |
74.50 On 2025-08-29 |
-1.56 | -2.04 | 76.63 On 2025-08-25 |
74.50 On 2025-08-29 |
-2.78 | 75.70 |
| 10D | 77.37 On 2025-08-18 |
71.28 On 2025-08-20 |
-2.05 | -2.66 | 77.37 On 2025-08-18 |
71.28 On 2025-08-20 |
-7.87 | 75.34 |
| 20D | 78.76 On 2025-08-13 |
71.28 On 2025-08-20 |
3.80 | 5.34 | 78.76 On 2025-08-13 |
71.28 On 2025-08-20 |
-9.50 | 75.35 |
| WTD | 76.63 On 2025-08-25 |
74.50 On 2025-08-29 |
-1.56 | -2.04 | 76.63 On 2025-08-25 |
74.50 On 2025-08-29 |
-2.78 | 75.70 |
| MTD | 78.76 On 2025-08-13 |
70.39 On 2025-08-01 |
-0.37 | -0.49 | 78.76 On 2025-08-13 |
71.28 On 2025-08-20 |
-9.50 | 75.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
36.27 | +0.82 | +2.31 | 5,787,649 |
|
HYLB
Xtrackers USD High Yield Corporate Bond ETF |
37.00 | -0.03 | -0.08 | 2,290,154 |
|
AGG
iShares Core U.S. Aggregate Bond ETF |
99.46 | -0.13 | -0.13 | 9,181,276 |
|
BKF
iShares MSCI BRIC ETF |
43.14 | +0.20 | +0.47 | 6,489 |
|
ARKK
ARK Innovation ETF |
74.96 | -1.11 | -1.46 | 10,799,332 |