ARKK: ARK Innovation ETF
$ 43.61 |
|
-- 0 0% |
Open: | 43.61 |
High: | 43.61 |
Low: | 43.61 |
Volume: | N/A |
$ 43.61
-0.29 -0.66%
Open: | 42.63 |
High: | 43.77 |
Low: | 42.47 |
Volume: | 11,211,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 42.63 | 43.77 | 42.47 | 43.61 | 11,211,512 | -0.29 | -0.66 |
2024-04-24 | 44.78 | 44.83 | 43.46 | 43.90 | 10,300,557 | +0.04 | +0.09 |
2024-04-23 | 42.79 | 44.36 | 42.79 | 43.86 | 14,997,000 | +1.26 | +2.96 |
2024-04-22 | 42.19 | 42.89 | 41.58 | 42.60 | 12,777,329 | +0.60 | +1.43 |
2024-04-19 | 42.75 | 43.31 | 41.71 | 42.00 | 14,438,817 | -0.91 | -2.12 |
2024-04-18 | 42.98 | 43.66 | 42.52 | 42.91 | 11,455,168 | -0.11 | -0.26 |
2024-04-17 | 43.99 | 44.14 | 42.80 | 43.02 | 11,827,818 | -0.63 | -1.44 |
2024-04-16 | 43.84 | 44.10 | 43.15 | 43.65 | 16,752,548 | -0.73 | -1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.83 On 2024-04-24 |
41.58 On 2024-04-22 |
0.70 | 1.63 | 44.83 On 2024-04-24 |
42.47 On 2024-04-25 |
-5.26 | 43.19 |
10D | 47.73 On 2024-04-12 |
41.58 On 2024-04-22 |
-4.59 | -9.52 | 47.73 On 2024-04-12 |
41.58 On 2024-04-22 |
-12.90 | 43.64 |
20D | 50.61 On 2024-03-28 |
41.58 On 2024-04-22 |
-6.50 | -12.97 | 50.61 On 2024-03-28 |
41.58 On 2024-04-22 |
-17.85 | 45.91 |
WTD | 44.83 On 2024-04-24 |
41.58 On 2024-04-22 |
1.61 | 3.83 | 44.83 On 2024-04-24 |
42.47 On 2024-04-25 |
-5.26 | 43.49 |
MTD | 50.11 On 2024-04-01 |
41.58 On 2024-04-22 |
-6.47 | -12.92 | 50.11 On 2024-04-01 |
41.58 On 2024-04-22 |
-17.03 | 45.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.60 | +0.23 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARKK
ARK Innovation ETF |
43.61 | 0.00 | 0.00 |