ARKK: ARK Innovation ETF

As of Thursday, October 9th, 2025

$ 91.66

-0.87 -0.94%

Open: 92.44
High: 92.44
Low: 90.78
Volume: 5,963,135
Previous Close on Wednesday, October 8th, 2025

$ 92.53

+3.42 +3.84%

Open: 89.84
High: 92.65
Low: 88.82
Volume: 7,300,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 92.44 92.44 90.78 91.66 5,963,135 -0.87 -0.94
2025-10-08 89.84 92.65 88.82 92.53 7,300,974 +3.42 +3.84
2025-10-07 91.56 91.76 88.49 89.11 6,532,577 -2.48 -2.71
2025-10-06 91.09 91.76 89.70 91.59 7,054,683 +3.27 +3.70
2025-10-03 89.49 89.62 87.19 88.32 7,966,839 -0.90 -1.01
2025-10-02 88.55 89.33 87.26 89.22 7,878,559 +2.30 +2.65
2025-10-01 85.64 87.67 85.49 86.92 8,555,711 +0.62 +0.72
2025-09-30 85.30 86.98 84.88 86.30 13,636,413 +0.13 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.65
On 2025-10-08		 87.19
On 2025-10-03		 2.44 2.73 91.76
On 2025-10-06		 88.49
On 2025-10-07		 -3.56 90.64
10D 92.65
On 2025-10-08		 81.11
On 2025-09-26		 10.03 12.29 91.76
On 2025-10-06		 88.49
On 2025-10-07		 -3.56 88.49
20D 92.65
On 2025-10-08		 77.83
On 2025-09-12		 13.39 17.11 85.55
On 2025-09-19		 80.01
On 2025-09-25		 -6.48 85.31
WTD 92.65
On 2025-10-08		 88.49
On 2025-10-07		 3.34 3.78 91.76
On 2025-10-06		 88.49
On 2025-10-07		 -3.56 91.22
MTD 92.65
On 2025-10-08		 85.49
On 2025-10-01		 5.36 6.21 91.76
On 2025-10-06		 88.49
On 2025-10-07		 -3.56 89.91
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.61 -0.02 -0.04 11,258,863
NOBL

ProShares S&P 500 Aristocrats

102.46 -0.95 -0.92 879,918
BKF

iShares MSCI BRIC ETF

45.06 -0.51 -1.13 1,526
PKG

Packaging Corporation of America

211.39 -1.89 -0.89 622,492
ARKK

ARK Innovation ETF

91.66 -0.87 -0.94 5,963,135