ARKK: ARK Innovation ETF

As of Friday, February 27th, 2026

$ 72.91

-1.70 -2.28%

Open: 72.75
High: 73.32
Low: 71.99
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 74.61

+1.07 +1.45%

Open: 73.34
High: 74.63
Low: 72.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 72.75 73.32 71.99 72.91 0 -1.70 -2.28
2026-02-26 73.34 74.63 72.31 74.61 0 +1.07 +1.45
2026-02-25 73.36 74.06 73.04 73.54 0 +1.47 +2.04
2026-02-24 70.05 72.24 69.95 72.07 0 +2.07 +2.96
2026-02-23 70.51 70.67 69.08 70.00 0 -1.49 -2.08
2026-02-20 71.57 72.78 70.85 71.49 9,481,585 -0.75 -1.04
2026-02-19 71.10 72.28 70.62 72.24 7,349,313 +0.85 +1.19
2026-02-18 70.28 72.49 70.09 71.39 8,140,398 +1.09 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.63
On 2026-02-26		 69.08
On 2026-02-23		 1.42 1.99 74.63
On 2026-02-26		 71.99
On 2026-02-27		 -3.54 72.63
10D 74.63
On 2026-02-26		 68.47
On 2026-02-17		 4.46 6.52 72.78
On 2026-02-20		 69.08
On 2026-02-23		 -5.08 71.88
20D 77.49
On 2026-01-30		 65.98
On 2026-02-05		 -4.73 -6.09 77.49
On 2026-01-30		 65.98
On 2026-02-05		 -14.85 71.61
WTD 74.63
On 2026-02-26		 69.08
On 2026-02-23		 1.42 1.99 74.63
On 2026-02-26		 71.99
On 2026-02-27		 -3.54 72.63
MTD 75.34
On 2026-02-03		 65.98
On 2026-02-05		 -1.96 -2.62 75.34
On 2026-02-03		 65.98
On 2026-02-05		 -12.42 71.44
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

72.91 -1.70 -2.28