ARKK: ARK Innovation ETF

As of Wednesday, July 15th, 2026

$ 79.60

+0.08 +0.10%

Open: 80.11
High: 80.70
Low: 78.50
Volume: 3,887,222
Previous Close on Tuesday, July 14th, 2026

$ 79.52

+1.28 +1.64%

Open: 78.77
High: 79.70
Low: 78.29
Volume: 3,132,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 80.11 80.70 78.50 79.60 3,887,221 +0.08 +0.10
2026-07-14 78.77 79.70 78.29 79.52 3,132,220 +1.28 +1.64
2026-07-13 79.48 79.62 77.89 78.24 5,886,425 -2.01 -2.50
2026-07-10 82.59 82.72 79.37 80.25 5,393,571 -1.29 -1.58
2026-07-09 79.99 82.04 79.91 81.53 4,136,886 +1.37 +1.71
2026-07-08 79.94 80.44 78.55 80.16 3,995,365 -1.03 -1.27
2026-07-07 82.93 83.77 80.57 81.19 6,067,252 -2.42 -2.89
2026-07-06 81.32 84.34 80.84 83.61 5,069,557 +2.36 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.72
On 2026-07-10		 77.89
On 2026-07-13		 -0.56 -0.70 82.72
On 2026-07-10		 77.89
On 2026-07-13		 -5.84 79.83
10D 84.34
On 2026-07-06		 77.89
On 2026-07-13		 -1.22 -1.51 84.34
On 2026-07-06		 77.89
On 2026-07-13		 -7.65 80.72
20D 84.34
On 2026-07-06		 75.60
On 2026-06-26		 -0.03 -0.04 84.34
On 2026-07-06		 77.89
On 2026-07-13		 -7.65 79.65
WTD 80.70
On 2026-07-15		 77.89
On 2026-07-13		 -0.65 -0.80 79.62
On 2026-07-13		 79.62
On 2026-07-13		 0.00 79.12
MTD 84.34
On 2026-07-06		 77.89
On 2026-07-13		 -1.22 -1.51 84.34
On 2026-07-06		 77.89
On 2026-07-13		 -7.65 80.72
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.58 +0.37 +0.35 26,526,388
ARKK

ARK Innovation ETF

79.60 +0.08 +0.10 3,887,222