ARKK: ARK Innovation ETF

As of Wednesday, August 26th, 2026

$ 86.37

-- 0 0%

Open: 86.37
High: 86.37
Low: 86.37
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 86.37

+2.45 +2.92%

Open: 84.25
High: 86.84
Low: 84.20
Volume: 5,253,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 84.25 86.84 84.20 86.37 5,253,530 +2.45 +2.92
2026-08-24 85.67 85.67 83.76 83.92 4,384,102 -2.29 -2.66
2026-08-21 84.24 86.45 84.12 86.21 7,137,091 +2.94 +3.53
2026-08-20 83.32 84.00 82.54 83.27 6,326,056 -0.04 -0.05
2026-08-19 80.83 83.35 80.53 83.31 8,380,566 +4.16 +5.26
2026-08-18 80.00 80.71 79.06 79.15 6,713,764 -2.60 -3.18
2026-08-17 80.97 82.27 80.56 81.75 3,859,503 +0.65 +0.80
2026-08-14 82.62 82.62 80.79 81.10 4,050,000 -1.49 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.84
On 2026-08-25		 80.53
On 2026-08-19		 7.22 9.12 86.45
On 2026-08-21		 83.76
On 2026-08-24		 -3.11 84.62
10D 86.84
On 2026-08-25		 79.06
On 2026-08-18		 5.77 7.16 82.93
On 2026-08-13		 79.06
On 2026-08-18		 -4.67 82.90
20D 86.84
On 2026-08-25		 69.89
On 2026-07-31		 13.92 19.21 82.93
On 2026-08-13		 79.06
On 2026-08-18		 -4.67 79.32
WTD 86.84
On 2026-08-25		 83.76
On 2026-08-24		 0.16 0.19 85.67
On 2026-08-24		 85.67
On 2026-08-24		 0.00 85.15
MTD 86.84
On 2026-08-25		 70.19
On 2026-08-03		 15.13 21.24 82.93
On 2026-08-13		 79.06
On 2026-08-18		 -4.67 80.69
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 8
PFE

Pfizer Inc.

28.57 0.00 0.00 55,949
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

86.37 0.00 0.00