ARKK: ARK Innovation ETF
$ 38.82 |
|
-- 0 0% |
Open: | 38.82 |
High: | 38.82 |
Low: | 38.82 |
Volume: | N/A |
$ 38.82
-0.72 -1.82%
Open: | 39.99 |
High: | 40.09 |
Low: | 38.80 |
Volume: | 13,228,168 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 39.99 | 40.09 | 38.80 | 38.82 | 13,228,168 | -0.72 | -1.82 |
2023-09-21 | 39.99 | 40.17 | 39.53 | 39.54 | 16,352,445 | -1.24 | -3.04 |
2023-09-20 | 41.73 | 42.07 | 40.76 | 40.78 | 13,532,515 | -0.73 | -1.76 |
2023-09-19 | 41.87 | 41.97 | 41.08 | 41.51 | 11,375,719 | -0.50 | -1.19 |
2023-09-18 | 42.93 | 42.93 | 42.01 | 42.01 | 10,371,645 | -1.05 | -2.44 |
2023-09-15 | 43.51 | 43.72 | 42.72 | 43.06 | 12,713,231 | -0.55 | -1.26 |
2023-09-14 | 43.67 | 44.00 | 43.22 | 43.61 | 9,540,266 | +0.18 | +0.41 |
2023-09-13 | 43.87 | 44.22 | 43.29 | 43.43 | 10,469,415 | -0.58 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.93 On 2023-09-18 |
38.80 On 2023-09-22 |
-4.24 | -9.85 | 42.93 On 2023-09-18 |
38.80 On 2023-09-22 |
-9.63 | 40.53 |
10D | 45.16 On 2023-09-12 |
38.80 On 2023-09-22 |
-4.86 | -11.13 | 45.16 On 2023-09-12 |
38.80 On 2023-09-22 |
-14.09 | 42.14 |
20D | 45.16 On 2023-09-12 |
38.80 On 2023-09-22 |
-1.65 | -4.08 | 45.16 On 2023-09-12 |
38.80 On 2023-09-22 |
-14.09 | 42.68 |
WTD | 42.93 On 2023-09-18 |
38.80 On 2023-09-22 |
-4.24 | -9.85 | 42.93 On 2023-09-18 |
38.80 On 2023-09-22 |
-9.63 | 40.53 |
MTD | 45.16 On 2023-09-12 |
38.80 On 2023-09-22 |
-4.93 | -11.27 | 45.16 On 2023-09-12 |
38.80 On 2023-09-22 |
-14.09 | 42.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,962.51 | -1.33 | 0.00 | 168,771,341 |
DJTA
Dow Jones Transportation Average |
15,090.16 | +102.24 | +0.68 | 59,414,779 |
SPX
S&P 500 Index |
4,330.41 | +10.35 | +0.24 | |
OEX
S&P 100 Index |
2,030.06 | +5.19 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,735.50 | +34.40 | +0.23 | |
NYA
NYSE Composite Index |
15,584.45 | +14.93 | +0.10 | |
XAX
NYSE AMEX Composite Index |
4,556.04 | +96.08 | +2.15 | |
RUI
RUSSELL 1000 Index |
2,371.50 | +5.80 | +0.24 | |
RUT
Russell 2000 Index |
1,783.08 | +6.58 | +0.37 | |
RUA
Russell 3000 Index |
2,481.89 | +6.23 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.10 | -0.10 | -0.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.80 | -0.21 | -0.95 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,321.08 | +15.72 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARKK
ARK Innovation ETF |
38.82 | 0.00 | 0.00 |