ARKK: ARK Innovation ETF

As of Friday, November 25th, 2022

$ 36.00

-0.32 -0.88%

Open: 36.03
High: 36.16
Low: 35.60
Volume: 8,847,248
Previous Close on Wednesday, November 23rd, 2022

$ 36.32

+1.01 +2.86%

Open: 35.46
High: 36.53
Low: 35.32
Volume: 25,469,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 36.03 36.16 35.60 36.00 8,847,248 -0.32 -0.88
2022-11-23 35.46 36.53 35.32 36.32 25,469,274 +1.01 +2.86
2022-11-22 35.17 35.33 34.27 35.31 19,661,461 +0.11 +0.31
2022-11-21 36.16 36.31 34.77 35.20 24,062,909 -1.36 -3.72
2022-11-18 37.99 38.02 36.21 36.56 20,155,907 -0.56 -1.51
2022-11-17 36.82 37.65 36.42 37.12 21,271,800 -0.79 -2.08
2022-11-16 39.24 39.32 37.70 37.91 23,674,797 -2.06 -5.15
2022-11-15 40.68 41.29 39.39 39.97 31,802,014 +1.06 +2.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.02
On 2022-11-18
34.27
On 2022-11-22
-1.12 -3.02 38.02
On 2022-11-18
34.27
On 2022-11-22
-9.86 35.88
10D 41.29
On 2022-11-15
34.27
On 2022-11-22
-1.30 -3.49 41.29
On 2022-11-15
34.27
On 2022-11-22
-17.00 37.37
20D 41.29
On 2022-11-15
32.51
On 2022-11-09
-1.87 -4.94 39.75
On 2022-11-01
32.51
On 2022-11-09
-18.21 36.84
WTD 36.53
On 2022-11-23
34.27
On 2022-11-22
-0.56 -1.53 36.31
On 2022-11-21
34.27
On 2022-11-22
-5.62 35.71
MTD 41.29
On 2022-11-15
32.51
On 2022-11-09
-2.28 -5.96 39.75
On 2022-11-01
32.51
On 2022-11-09
-18.21 36.64
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index