ARKK: ARK Innovation ETF
$ 38.39 |
|
-- 0 0% |
Open: | 38.39 |
High: | 38.39 |
Low: | 38.39 |
Volume: | N/A |
$ 38.39
-1.95 -4.83%
Open: | 40.41 |
High: | 40.45 |
Low: | 38.37 |
Volume: | 33,858,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 40.41 | 40.45 | 38.37 | 38.39 | 33,858,242 | -1.95 | -4.83 |
2023-03-21 | 38.83 | 40.51 | 38.66 | 40.34 | 28,709,596 | +2.12 | +5.55 |
2023-03-20 | 38.61 | 38.84 | 37.65 | 38.22 | 21,295,404 | -0.46 | -1.19 |
2023-03-17 | 39.05 | 39.37 | 38.09 | 38.68 | 27,991,522 | -0.56 | -1.43 |
2023-03-16 | 38.53 | 39.49 | 37.92 | 39.24 | 27,966,305 | +1.17 | +3.07 |
2023-03-15 | 37.06 | 38.09 | 37.01 | 38.07 | 38,583,575 | +0.30 | +0.79 |
2023-03-14 | 38.19 | 38.48 | 37.27 | 37.77 | 31,576,319 | +0.79 | +2.14 |
2023-03-13 | 35.60 | 37.64 | 34.81 | 36.98 | 58,506,413 | +0.96 | +2.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.51 On 2023-03-21 |
37.65 On 2023-03-20 |
0.32 | 0.84 | 40.51 On 2023-03-21 |
38.37 On 2023-03-22 |
-5.28 | 38.97 |
10D | 40.51 On 2023-03-21 |
34.81 On 2023-03-13 |
-0.52 | -1.34 | 39.60 On 2023-03-09 |
34.81 On 2023-03-13 |
-12.10 | 38.10 |
20D | 40.98 On 2023-03-06 |
34.81 On 2023-03-13 |
-1.88 | -4.67 | 40.98 On 2023-03-06 |
34.81 On 2023-03-13 |
-15.06 | 38.67 |
WTD | 40.51 On 2023-03-21 |
37.65 On 2023-03-20 |
-0.29 | -0.75 | 40.51 On 2023-03-21 |
38.37 On 2023-03-22 |
-5.28 | 38.98 |
MTD | 40.98 On 2023-03-06 |
34.81 On 2023-03-13 |
-1.23 | -3.10 | 40.98 On 2023-03-06 |
34.81 On 2023-03-13 |
-15.06 | 38.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,329.20 | +299.09 | +0.93 | 53,769,141 |
DJTA
Dow Jones Transportation Average |
13,870.90 | +161.19 | +1.18 | 13,626,455 |
SPX
S&P 500 Index |
3,986.58 | +49.61 | +1.26 | |
OEX
S&P 100 Index |
1,825.59 | +25.75 | +1.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,824.72 | +257.56 | +2.05 | |
NYA
NYSE Composite Index |
14,865.59 | +124.50 | +0.84 | |
XAX
NYSE AMEX Composite Index |
4,077.49 | +52.16 | +1.30 | |
RUI
RUSSELL 1000 Index |
2,184.06 | +26.78 | +1.24 | |
RUT
Russell 2000 Index |
1,749.40 | +22.04 | +1.28 | |
RUA
Russell 3000 Index |
2,293.67 | +28.17 | +1.24 | |
W5000
Wilshire 5000 Total Market Index |
39,438.44 | +469.39 | +1.20 | |
VIX
CBOE Volatility Index |
20.57 | -1.69 | -7.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | -0.80 | -3.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.57 | -1.09 | -4.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.01 | -1.37 | -5.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.97 | -1.63 | -6.13 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,438.15 | +86.03 | +1.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARKK
ARK Innovation ETF |
38.39 | 0.00 | 0.00 |