ARKK: ARK Innovation ETF

As of Monday, October 26th, 2026

$ 81.65

-0.31 -0.38%

Open: 81.49
High: 82.71
Low: 80.70
Volume: 2,208,295
Previous Close on Friday, October 23rd, 2026

$ 81.96

+0.37 +0.45%

Open: 81.51
High: 82.18
Low: 80.70
Volume: 4,902,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 81.49 82.71 80.70 81.65 2,208,295 -0.31 -0.38
2026-10-23 81.51 82.18 80.70 81.96 4,902,339 +0.37 +0.45
2026-10-22 83.00 84.32 81.10 81.59 6,004,270 -4.12 -4.81
2026-10-21 84.62 86.17 84.33 85.71 3,264,832 +2.68 +3.23
2026-10-20 81.65 84.36 81.23 83.03 3,520,306 +0.82 +1.00
2026-10-19 82.88 83.45 81.97 82.21 2,276,626 +0.56 +0.69
2026-10-16 85.45 85.45 80.93 81.65 6,103,946 -4.04 -4.71
2026-10-15 82.02 86.12 81.51 85.69 6,803,257 +1.21 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.17
On 2026-10-21		 80.70
On 2026-10-23		 -0.56 -0.68 86.17
On 2026-10-21		 80.70
On 2026-10-23		 -6.35 82.79
10D 87.61
On 2026-10-13		 80.70
On 2026-10-23		 -6.37 -7.24 87.61
On 2026-10-13		 80.70
On 2026-10-23		 -7.89 83.51
20D 94.82
On 2026-10-06		 80.70
On 2026-10-23		 -7.60 -8.52 94.82
On 2026-10-06		 80.70
On 2026-10-23		 -14.89 86.45
WTD 82.71
On 2026-10-26		 80.70
On 2026-10-26		 -0.31 -0.38 -- -- -- 81.65
MTD 94.82
On 2026-10-06		 80.70
On 2026-10-23		 -7.45 -8.36 94.82
On 2026-10-06		 80.70
On 2026-10-23		 -14.89 86.13
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

81.65 -0.31 -0.38 2,208,295