ARKK: ARK Innovation ETF

As of Tuesday, September 15th, 2026

$ 83.49

-1.23 -1.45%

Open: 83.90
High: 84.32
Low: 82.91
Volume: 3,860,765
Previous Close on Monday, September 14th, 2026

$ 84.72

+1.14 +1.36%

Open: 82.59
High: 85.19
Low: 82.49
Volume: 4,617,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 83.90 84.32 82.91 83.49 3,860,177 -1.23 -1.45
2026-09-14 82.59 85.19 82.49 84.72 4,617,938 +1.14 +1.36
2026-09-11 83.63 84.79 83.50 83.58 3,242,812 +0.52 +0.63
2026-09-10 82.77 84.28 82.42 83.06 5,082,132 -1.50 -1.77
2026-09-09 86.10 86.37 84.47 84.56 3,778,295 -1.52 -1.77
2026-09-08 86.15 86.78 85.21 86.08 4,000,492 -0.14 -0.16
2026-09-04 85.90 86.54 85.80 86.22 3,426,340 -0.92 -1.06
2026-09-03 84.39 87.30 84.39 87.14 8,148,613 +3.75 +4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.37
On 2026-09-09		 82.42
On 2026-09-10		 -2.59 -3.01 86.37
On 2026-09-09		 82.42
On 2026-09-10		 -4.57 83.88
10D 87.30
On 2026-09-03		 82.42
On 2026-09-10		 -2.08 -2.43 87.30
On 2026-09-03		 82.42
On 2026-09-10		 -5.59 84.53
20D 87.83
On 2026-08-27		 79.06
On 2026-08-18		 1.74 2.13 87.83
On 2026-08-27		 82.42
On 2026-09-10		 -6.16 84.54
WTD 85.19
On 2026-09-14		 82.49
On 2026-09-14		 -0.09 -0.11 85.19
On 2026-09-14		 82.91
On 2026-09-15		 -2.68 84.11
MTD 87.30
On 2026-09-03		 82.42
On 2026-09-10		 -2.08 -2.43 87.30
On 2026-09-03		 82.42
On 2026-09-10		 -5.59 84.53
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

83.49 -1.23 -1.45 3,860,765