ARKK: ARK Innovation ETF

As of Friday, March 20th, 2026

$ 69.15

-1.92 -2.70%

Open: 70.80
High: 70.91
Low: 68.33
Volume: 14,969,751
Previous Close on Thursday, March 19th, 2026

$ 71.07

-0.34 -0.48%

Open: 69.90
High: 71.91
Low: 69.36
Volume: 15,530,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 70.80 70.91 68.33 69.15 14,969,751 -1.92 -2.70
2026-03-19 69.90 71.91 69.36 71.07 15,530,322 -0.34 -0.48
2026-03-18 72.45 73.05 71.37 71.41 10,239,431 -1.65 -2.26
2026-03-17 72.00 73.51 72.00 73.06 8,703,244 +1.01 +1.40
2026-03-16 71.61 72.59 71.31 72.05 12,039,151 +1.80 +2.56
2026-03-13 71.57 72.15 69.92 70.25 13,253,333 -0.39 -0.55
2026-03-12 72.26 72.53 70.48 70.64 8,953,630 -2.43 -3.33
2026-03-11 73.13 74.06 72.37 73.07 6,998,608 +0.18 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.51
On 2026-03-17		 68.33
On 2026-03-20		 -1.10 -1.57 73.51
On 2026-03-17		 68.33
On 2026-03-20		 -7.05 71.35
10D 74.55
On 2026-03-09		 68.33
On 2026-03-20		 -3.25 -4.49 74.55
On 2026-03-09		 68.33
On 2026-03-20		 -8.35 71.79
20D 75.68
On 2026-03-05		 68.33
On 2026-03-20		 -2.34 -3.27 75.68
On 2026-03-05		 68.33
On 2026-03-20		 -9.72 72.44
WTD 73.51
On 2026-03-17		 68.33
On 2026-03-20		 -1.10 -1.57 73.51
On 2026-03-17		 68.33
On 2026-03-20		 -7.05 71.35
MTD 75.68
On 2026-03-05		 68.33
On 2026-03-20		 -3.76 -5.16 75.68
On 2026-03-05		 68.33
On 2026-03-20		 -9.72 72.38
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

69.15 -1.92 -2.70 14,969,751