ARKK: ARK Innovation ETF

As of Monday, September 25th, 2023

$ 38.82

-- 0 0%

Open: 38.82
High: 38.82
Low: 38.82
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 38.82

-0.72 -1.82%

Open: 39.99
High: 40.09
Low: 38.80
Volume: 13,228,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 39.99 40.09 38.80 38.82 13,228,168 -0.72 -1.82
2023-09-21 39.99 40.17 39.53 39.54 16,352,445 -1.24 -3.04
2023-09-20 41.73 42.07 40.76 40.78 13,532,515 -0.73 -1.76
2023-09-19 41.87 41.97 41.08 41.51 11,375,719 -0.50 -1.19
2023-09-18 42.93 42.93 42.01 42.01 10,371,645 -1.05 -2.44
2023-09-15 43.51 43.72 42.72 43.06 12,713,231 -0.55 -1.26
2023-09-14 43.67 44.00 43.22 43.61 9,540,266 +0.18 +0.41
2023-09-13 43.87 44.22 43.29 43.43 10,469,415 -0.58 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.93
On 2023-09-18		 38.80
On 2023-09-22		 -4.24 -9.85 42.93
On 2023-09-18		 38.80
On 2023-09-22		 -9.63 40.53
10D 45.16
On 2023-09-12		 38.80
On 2023-09-22		 -4.86 -11.13 45.16
On 2023-09-12		 38.80
On 2023-09-22		 -14.09 42.14
20D 45.16
On 2023-09-12		 38.80
On 2023-09-22		 -1.65 -4.08 45.16
On 2023-09-12		 38.80
On 2023-09-22		 -14.09 42.68
WTD 42.93
On 2023-09-18		 38.80
On 2023-09-22		 -4.24 -9.85 42.93
On 2023-09-18		 38.80
On 2023-09-22		 -9.63 40.53
MTD 45.16
On 2023-09-12		 38.80
On 2023-09-22		 -4.93 -11.27 45.16
On 2023-09-12		 38.80
On 2023-09-22		 -14.09 42.72
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.55 +0.30 +0.27 2,636,195
KO

The Coca-Cola Company

56.90 -0.70 -1.22 8,146,560
PFE

Pfizer Inc.

32.90 +0.21 +0.63 13,687,963
VZ

Verizon Communications Inc.

33.15 -0.14 -0.41 13,709,092
VIX

CBOE Volatility Index

17.10 -0.10 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,962.51 -1.33 0.00 168,771,341
DJTA

Dow Jones Transportation Average

15,090.16 +102.24 +0.68 59,414,779
SPX

S&P 500 Index

4,330.41 +10.35 +0.24
OEX

S&P 100 Index

2,030.06 +5.19 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,735.50 +34.40 +0.23
NYA

NYSE Composite Index

15,584.45 +14.93 +0.10
XAX

NYSE AMEX Composite Index

4,556.04 +96.08 +2.15
RUI

RUSSELL 1000 Index

2,371.50 +5.80 +0.24
RUT

Russell 2000 Index

1,783.08 +6.58 +0.37
RUA

Russell 3000 Index

2,481.89 +6.23 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.10 -0.10 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

21.80 -0.21 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,321.08 +15.72 +0.22
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

38.82 0.00 0.00