ARKK: ARK Innovation ETF
$ 47.38 |
|
-- 0 0% |
|
| Open: | 47.38 |
| High: | 47.38 |
| Low: | 47.38 |
| Volume: | N/A |
$ 47.38
-0.65 -1.35%
| Open: | 47.74 |
| High: | 47.78 |
| Low: | 46.96 |
| Volume: | 6,910,729 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 47.74 | 47.78 | 46.96 | 47.38 | 6,910,729 | -0.65 | -1.35 |
| 2024-10-18 | 47.38 | 48.04 | 47.31 | 48.03 | 4,634,220 | +0.99 | +2.10 |
| 2024-10-17 | 47.70 | 47.77 | 46.91 | 47.04 | 3,625,427 | -0.65 | -1.36 |
| 2024-10-16 | 47.56 | 47.85 | 47.09 | 47.69 | 3,388,218 | +0.40 | +0.85 |
| 2024-10-15 | 47.29 | 47.78 | 46.48 | 47.29 | 4,203,603 | -0.08 | -0.17 |
| 2024-10-14 | 46.91 | 47.45 | 46.35 | 47.37 | 4,879,072 | +0.73 | +1.57 |
| 2024-10-11 | 45.54 | 46.79 | 45.51 | 46.64 | 4,357,613 | +0.47 | +1.02 |
| 2024-10-10 | 45.97 | 46.48 | 45.45 | 46.17 | 3,867,186 | -0.48 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.04 On 2024-10-18 |
46.48 On 2024-10-15 |
0.01 | 0.02 | 48.04 On 2024-10-18 |
46.96 On 2024-10-21 |
-2.25 | 47.49 |
| 10D | 48.04 On 2024-10-18 |
45.45 On 2024-10-10 |
1.47 | 3.20 | 46.95 On 2024-10-09 |
45.45 On 2024-10-10 |
-3.19 | 47.09 |
| 20D | 48.07 On 2024-09-27 |
45.12 On 2024-10-03 |
0.44 | 0.94 | 48.07 On 2024-09-27 |
45.12 On 2024-10-03 |
-6.15 | 46.89 |
| WTD | 47.78 On 2024-10-21 |
46.96 On 2024-10-21 |
-0.65 | -1.35 | -- | -- | -- | 47.38 |
| MTD | 48.04 On 2024-10-18 |
45.12 On 2024-10-03 |
-0.15 | -0.32 | 47.76 On 2024-10-01 |
45.12 On 2024-10-03 |
-5.54 | 46.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,848.74 | -82.86 | -0.19 | 111,668,332 |
|
DJTA
Dow Jones Transportation Average |
16,192.74 | +2.62 | +0.02 | 26,501,851 |
|
SPX
S&P 500 Index |
5,838.52 | -15.46 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.97 | -1.87 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.73 | -45.74 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.41 | -23.73 | -0.24 |