ARKK: ARK Innovation ETF

As of Thursday, April 9th, 2026

$ 68.92

-1.44 -2.05%

Open: 69.99
High: 70.15
Low: 68.43
Volume: 9,473,567
Previous Close on Wednesday, April 8th, 2026

$ 70.36

+1.60 +2.33%

Open: 72.62
High: 73.36
Low: 69.72
Volume: 12,220,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 69.99 70.15 68.43 68.92 9,473,567 -1.44 -2.05
2026-04-08 72.62 73.36 69.72 70.36 12,220,809 +1.60 +2.33
2026-04-07 67.99 68.85 66.78 68.76 8,866,035 -0.04 -0.06
2026-04-06 68.75 69.73 68.31 68.80 6,669,588 +0.24 +0.35
2026-04-02 66.13 68.98 65.71 68.56 11,723,833 +0.16 +0.23
2026-04-01 68.71 69.46 68.06 68.40 11,886,427 +0.81 +1.20
2026-03-31 64.51 67.78 64.50 67.59 15,224,146 +4.07 +6.41
2026-03-30 65.35 65.36 62.95 63.52 10,262,672 -1.11 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.36
On 2026-04-08		 65.71
On 2026-04-02		 0.52 0.76 73.36
On 2026-04-08		 68.43
On 2026-04-09		 -6.72 69.08
10D 73.36
On 2026-04-08		 62.95
On 2026-03-30		 -0.98 -1.40 69.98
On 2026-03-26		 62.95
On 2026-03-30		 -10.05 67.69
20D 73.51
On 2026-03-17		 62.95
On 2026-03-30		 -4.15 -5.68 73.51
On 2026-03-17		 62.95
On 2026-03-30		 -14.37 69.22
WTD 73.36
On 2026-04-08		 66.78
On 2026-04-07		 0.36 0.53 73.36
On 2026-04-08		 68.43
On 2026-04-09		 -6.72 69.21
MTD 73.36
On 2026-04-08		 65.71
On 2026-04-02		 1.33 1.97 73.36
On 2026-04-08		 68.43
On 2026-04-09		 -6.72 68.97
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

68.92 -1.44 -2.05 9,473,567