ARKK: ARK Innovation ETF

As of Thursday, June 25th, 2026

$ 76.54

-0.18 -0.23%

Open: 77.36
High: 77.79
Low: 75.71
Volume: 5,467,343
Previous Close on Wednesday, June 24th, 2026

$ 76.72

+0.04 +0.05%

Open: 76.55
High: 78.10
Low: 76.38
Volume: 4,989,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 77.36 77.79 75.71 76.54 5,467,343 -0.18 -0.23
2026-06-24 76.55 78.10 76.38 76.72 4,989,738 +0.04 +0.05
2026-06-23 76.21 78.48 76.11 76.68 9,423,135 -1.75 -2.23
2026-06-22 79.78 81.15 78.24 78.43 5,995,097 -1.76 -2.19
2026-06-18 79.51 80.36 78.69 80.19 8,034,147 +1.70 +2.17
2026-06-17 79.08 81.23 78.22 78.49 10,750,771 -0.59 -0.75
2026-06-16 79.50 80.48 78.71 79.08 6,290,992 -0.55 -0.69
2026-06-15 78.19 80.12 78.11 79.63 9,708,022 +3.98 +5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.15
On 2026-06-22		 75.71
On 2026-06-25		 -1.95 -2.48 81.15
On 2026-06-22		 75.71
On 2026-06-25		 -6.70 77.71
10D 81.23
On 2026-06-17		 72.55
On 2026-06-11		 3.53 4.83 81.23
On 2026-06-17		 75.71
On 2026-06-25		 -6.79 77.69
20D 82.45
On 2026-05-29		 72.10
On 2026-06-09		 -1.41 -1.81 82.45
On 2026-05-29		 72.10
On 2026-06-09		 -12.55 77.88
WTD 81.15
On 2026-06-22		 75.71
On 2026-06-25		 -3.65 -4.55 81.15
On 2026-06-22		 75.71
On 2026-06-25		 -6.70 77.09
MTD 82.15
On 2026-06-01		 72.10
On 2026-06-09		 -5.41 -6.60 82.15
On 2026-06-01		 72.10
On 2026-06-09		 -12.23 77.48
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

126.52 -2.56 -1.98 196,582
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.50 +0.09 +0.08 33,772,518
GNTX

Gentex Corporation

25.77 +0.73 +2.92 1,812,448
ARKK

ARK Innovation ETF

76.54 -0.18 -0.23 5,467,343