ARKK: ARK Innovation ETF

As of Monday, June 23rd, 2025

$ 67.73

-- 0 0%

Open: 67.73
High: 67.73
Low: 67.73
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 67.73

+1.03 +1.54%

Open: 68.27
High: 68.44
Low: 66.58
Volume: 16,616,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 68.27 68.44 66.58 67.73 16,616,997 +1.03 +1.54
2025-06-18 64.05 66.95 63.65 66.70 9,756,763 +2.79 +4.37
2025-06-17 65.00 65.47 63.46 63.91 7,681,578 -1.00 -1.54
2025-06-16 63.93 65.29 63.72 64.91 11,978,580 +2.72 +4.37
2025-06-13 60.62 62.70 60.54 62.19 11,388,497 +0.17 +0.27
2025-06-12 62.87 63.14 61.84 62.02 8,955,300 -1.51 -2.38
2025-06-11 63.50 64.31 63.05 63.53 11,348,177 +0.59 +0.94
2025-06-10 62.71 63.32 61.98 62.94 9,577,749 +0.53 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.44
On 2025-06-20		 60.54
On 2025-06-13		 5.71 9.21 62.70
On 2025-06-13		 62.70
On 2025-06-13		 0.00 65.09
10D 68.44
On 2025-06-20		 58.14
On 2025-06-06		 11.37 20.17 64.31
On 2025-06-11		 60.54
On 2025-06-13		 -5.86 63.75
20D 68.44
On 2025-06-20		 55.02
On 2025-05-23		 12.05 21.64 64.31
On 2025-06-11		 60.54
On 2025-06-13		 -5.86 60.37
WTD 68.44
On 2025-06-20		 63.46
On 2025-06-17		 5.54 8.91 65.29
On 2025-06-16		 65.29
On 2025-06-16		 0.00 65.81
MTD 68.44
On 2025-06-20		 55.64
On 2025-06-05		 11.36 20.15 64.31
On 2025-06-11		 60.54
On 2025-06-13		 -5.86 61.92
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.68 +7.31 +3.05 4,466,545
KO

The Coca-Cola Company

69.33 +0.49 +0.71 12,338,541
PFE

Pfizer Inc.

23.89 -0.08 -0.34 20,284,023
VZ

Verizon Communications Inc.

42.05 +0.35 +0.85 7,885,095
VIX

CBOE Volatility Index

20.32 -0.30 -1.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,424.72 +217.90 +0.52 326,001,816
DJTA

Dow Jones Transportation Average

15,013.23 +248.43 +1.68 116,172,290
SPX

S&P 500 Index

6,006.53 +38.69 +0.65
OEX

S&P 100 Index

2,939.03 +20.16 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,814.07 +187.68 +0.87
NYA

NYSE Composite Index

19,928.65 +60.29 +0.30
XAX

NYSE AMEX Composite Index

5,719.51 -61.37 -1.06
RUI

RUSSELL 1000 Index

3,287.37 +20.70 +0.63
RUT

Russell 2000 Index

2,122.66 +13.39 +0.64
RUA

Russell 3000 Index

3,415.16 +21.51 +0.63
VIX

CBOE Volatility Index

20.32 -0.30 -1.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 -0.27 -1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -0.43 -1.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,013.86 +72.28 +0.73
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

67.73 0.00 0.00