ARKK: ARK Innovation ETF

As of Wednesday, April 29th, 2026

$ 73.53

-1.92 -2.54%

Open: 74.45
High: 74.45
Low: 72.75
Volume: 9,493,045
Previous Close on Tuesday, April 28th, 2026

$ 75.45

-1.10 -1.44%

Open: 75.11
High: 76.20
Low: 74.70
Volume: 9,593,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 74.45 74.45 72.75 73.53 9,493,045 -1.92 -2.54
2026-04-28 75.11 76.20 74.70 75.45 9,593,227 -1.10 -1.44
2026-04-27 76.26 77.20 76.06 76.55 5,864,267 +0.05 +0.07
2026-04-24 77.50 77.56 76.16 76.50 7,707,614 0.00 0.00
2026-04-23 78.37 78.58 75.18 76.50 11,769,419 -2.80 -3.53
2026-04-22 78.97 79.63 78.58 79.30 6,490,128 +1.92 +2.48
2026-04-21 79.55 80.14 77.20 77.38 10,512,412 -1.94 -2.45
2026-04-20 78.58 79.49 77.67 79.32 7,022,539 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.58
On 2026-04-23		 72.75
On 2026-04-29		 -5.77 -7.28 78.58
On 2026-04-23		 72.75
On 2026-04-29		 -7.42 75.71
10D 80.53
On 2026-04-17		 72.75
On 2026-04-29		 -3.94 -5.09 80.53
On 2026-04-17		 72.75
On 2026-04-29		 -9.66 77.11
20D 80.53
On 2026-04-17		 65.71
On 2026-04-02		 5.94 8.79 80.53
On 2026-04-17		 72.75
On 2026-04-29		 -9.66 73.92
WTD 77.20
On 2026-04-27		 72.75
On 2026-04-29		 -2.97 -3.88 77.20
On 2026-04-27		 72.75
On 2026-04-29		 -5.76 75.18
MTD 80.53
On 2026-04-17		 65.71
On 2026-04-02		 5.94 8.79 80.53
On 2026-04-17		 72.75
On 2026-04-29		 -9.66 73.92
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

73.53 -1.92 -2.54 9,493,045