ARKK: ARK Innovation ETF
$ 77.63 |
|
+1.39 +1.82% |
Open: | 77.46 |
High: | 78.89 |
Low: | 76.96 |
Volume: | 13,564,381 |
$ 76.24
+0.99 +1.32%
Open: | 75.51 |
High: | 76.63 |
Low: | 75.27 |
Volume: | 10,048,210 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 77.46 | 78.89 | 76.96 | 77.63 | 13,564,086 | +1.39 | +1.82 |
2025-07-17 | 75.51 | 76.63 | 75.27 | 76.24 | 10,048,210 | +0.99 | +1.32 |
2025-07-16 | 73.29 | 75.57 | 73.20 | 75.25 | 15,648,094 | +2.66 | +3.66 |
2025-07-15 | 74.11 | 74.27 | 72.24 | 72.59 | 7,982,579 | -1.06 | -1.44 |
2025-07-14 | 72.52 | 73.71 | 72.45 | 73.65 | 7,307,281 | +1.36 | +1.88 |
2025-07-11 | 73.09 | 73.61 | 71.99 | 72.29 | 8,974,587 | -1.27 | -1.73 |
2025-07-10 | 73.13 | 73.56 | 72.15 | 73.56 | 11,761,787 | +1.19 | +1.64 |
2025-07-09 | 71.52 | 72.41 | 70.90 | 72.37 | 8,570,841 | +1.47 | +2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.89 On 2025-07-18 |
72.24 On 2025-07-15 |
5.34 | 7.39 | 73.71 On 2025-07-14 |
73.71 On 2025-07-14 |
0.00 | 75.07 |
10D | 78.89 On 2025-07-18 |
69.58 On 2025-07-07 |
6.54 | 9.20 | 70.71 On 2025-07-07 |
70.71 On 2025-07-07 |
0.00 | 73.49 |
20D | 78.89 On 2025-07-18 |
66.58 On 2025-06-20 |
10.93 | 16.39 | 71.29 On 2025-06-27 |
68.19 On 2025-07-01 |
-4.35 | 71.65 |
WTD | 78.89 On 2025-07-18 |
72.24 On 2025-07-15 |
5.34 | 7.39 | 73.71 On 2025-07-14 |
73.71 On 2025-07-14 |
0.00 | 75.07 |
MTD | 78.89 On 2025-07-18 |
68.19 On 2025-07-01 |
7.34 | 10.44 | 71.24 On 2025-07-03 |
69.58 On 2025-07-07 |
-2.33 | 72.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARKK
ARK Innovation ETF |
77.63 | +1.39 | +1.82 | 13,564,381 |