ARKK: ARK Innovation ETF

As of Monday, July 14th, 2025

$ 72.29

-- 0 0%

Open: 72.29
High: 72.29
Low: 72.29
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 72.29

-1.27 -1.73%

Open: 73.09
High: 73.61
Low: 71.99
Volume: 8,974,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 73.09 73.61 71.99 72.29 8,974,587 -1.27 -1.73
2025-07-10 73.13 73.56 72.15 73.56 11,761,787 +1.19 +1.64
2025-07-09 71.52 72.41 70.90 72.37 8,570,841 +1.47 +2.07
2025-07-08 70.75 71.48 70.54 70.90 6,942,030 +0.46 +0.65
2025-07-07 70.32 70.71 69.58 70.44 8,554,993 -0.65 -0.91
2025-07-03 70.95 71.24 70.62 71.09 6,247,971 +0.51 +0.72
2025-07-02 69.05 70.76 68.92 70.58 7,106,794 +1.64 +2.38
2025-07-01 69.40 69.96 68.19 68.94 13,901,993 -1.35 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.61
On 2025-07-11		 69.58
On 2025-07-07		 1.20 1.69 70.71
On 2025-07-07		 70.71
On 2025-07-07		 0.00 71.91
10D 73.61
On 2025-07-11		 68.19
On 2025-07-01		 1.26 1.77 71.29
On 2025-06-27		 68.19
On 2025-07-01		 -4.35 71.03
20D 73.61
On 2025-07-11		 60.54
On 2025-06-13		 8.76 13.79 71.29
On 2025-06-27		 68.19
On 2025-07-01		 -4.35 68.87
WTD 73.61
On 2025-07-11		 69.58
On 2025-07-07		 1.20 1.69 70.71
On 2025-07-07		 70.71
On 2025-07-07		 0.00 71.91
MTD 73.61
On 2025-07-11		 68.19
On 2025-07-01		 2.00 2.85 71.24
On 2025-07-03		 69.58
On 2025-07-07		 -2.33 71.27
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,272
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,334
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,636
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,172
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

72.29 0.00 0.00