ARKK: ARK Innovation ETF
$ 67.73 |
|
-- 0 0% |
Open: | 67.73 |
High: | 67.73 |
Low: | 67.73 |
Volume: | N/A |
$ 67.73
+1.03 +1.54%
Open: | 68.27 |
High: | 68.44 |
Low: | 66.58 |
Volume: | 16,616,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 68.27 | 68.44 | 66.58 | 67.73 | 16,616,997 | +1.03 | +1.54 |
2025-06-18 | 64.05 | 66.95 | 63.65 | 66.70 | 9,756,763 | +2.79 | +4.37 |
2025-06-17 | 65.00 | 65.47 | 63.46 | 63.91 | 7,681,578 | -1.00 | -1.54 |
2025-06-16 | 63.93 | 65.29 | 63.72 | 64.91 | 11,978,580 | +2.72 | +4.37 |
2025-06-13 | 60.62 | 62.70 | 60.54 | 62.19 | 11,388,497 | +0.17 | +0.27 |
2025-06-12 | 62.87 | 63.14 | 61.84 | 62.02 | 8,955,300 | -1.51 | -2.38 |
2025-06-11 | 63.50 | 64.31 | 63.05 | 63.53 | 11,348,177 | +0.59 | +0.94 |
2025-06-10 | 62.71 | 63.32 | 61.98 | 62.94 | 9,577,749 | +0.53 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.44 On 2025-06-20 |
60.54 On 2025-06-13 |
5.71 | 9.21 | 62.70 On 2025-06-13 |
62.70 On 2025-06-13 |
0.00 | 65.09 |
10D | 68.44 On 2025-06-20 |
58.14 On 2025-06-06 |
11.37 | 20.17 | 64.31 On 2025-06-11 |
60.54 On 2025-06-13 |
-5.86 | 63.75 |
20D | 68.44 On 2025-06-20 |
55.02 On 2025-05-23 |
12.05 | 21.64 | 64.31 On 2025-06-11 |
60.54 On 2025-06-13 |
-5.86 | 60.37 |
WTD | 68.44 On 2025-06-20 |
63.46 On 2025-06-17 |
5.54 | 8.91 | 65.29 On 2025-06-16 |
65.29 On 2025-06-16 |
0.00 | 65.81 |
MTD | 68.44 On 2025-06-20 |
55.64 On 2025-06-05 |
11.36 | 20.15 | 64.31 On 2025-06-11 |
60.54 On 2025-06-13 |
-5.86 | 61.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,424.72 | +217.90 | +0.52 | 326,001,816 |
DJTA
Dow Jones Transportation Average |
15,013.23 | +248.43 | +1.68 | 116,172,290 |
SPX
S&P 500 Index |
6,006.53 | +38.69 | +0.65 | |
OEX
S&P 100 Index |
2,939.03 | +20.16 | +0.69 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,814.07 | +187.68 | +0.87 | |
NYA
NYSE Composite Index |
19,928.65 | +60.29 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,719.51 | -61.37 | -1.06 | |
RUI
RUSSELL 1000 Index |
3,287.37 | +20.70 | +0.63 | |
RUT
Russell 2000 Index |
2,122.66 | +13.39 | +0.64 | |
RUA
Russell 3000 Index |
3,415.16 | +21.51 | +0.63 | |
VIX
CBOE Volatility Index |
20.32 | -0.30 | -1.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.24 | -1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | -0.27 | -1.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.05 | -0.43 | -1.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,013.86 | +72.28 | +0.73 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARKK
ARK Innovation ETF |
67.73 | 0.00 | 0.00 |