ARKK: ARK Innovation ETF

As of Friday, October 17th, 2025

$ 86.24

-0.44 -0.51%

Open: 85.76
High: 87.07
Low: 84.78
Volume: 10,407,819
Previous Close on Thursday, October 16th, 2025

$ 86.68

-2.62 -2.93%

Open: 89.46
High: 90.02
Low: 86.31
Volume: 10,456,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 85.76 87.07 84.78 86.24 10,407,819 -0.44 -0.51
2025-10-16 89.46 90.02 86.31 86.68 10,456,469 -2.62 -2.93
2025-10-15 88.71 90.10 86.94 89.30 9,469,679 +2.44 +2.81
2025-10-14 85.68 88.51 83.86 86.86 7,718,671 -0.91 -1.04
2025-10-13 88.46 88.72 86.63 87.77 6,613,721 +1.25 +1.44
2025-10-10 92.23 92.45 86.21 86.52 12,195,079 -5.14 -5.61
2025-10-09 92.44 92.44 90.78 91.66 5,963,135 -0.87 -0.94
2025-10-08 89.84 92.65 88.82 92.53 7,300,974 +3.42 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.10
On 2025-10-15		 83.86
On 2025-10-14		 -0.28 -0.32 90.10
On 2025-10-15		 84.78
On 2025-10-17		 -5.90 87.37
10D 92.65
On 2025-10-08		 83.86
On 2025-10-14		 -2.08 -2.36 92.65
On 2025-10-08		 83.86
On 2025-10-14		 -9.49 88.83
20D 92.65
On 2025-10-08		 80.01
On 2025-09-25		 1.28 1.51 92.65
On 2025-10-08		 83.86
On 2025-10-14		 -9.49 87.08
WTD 90.10
On 2025-10-15		 83.86
On 2025-10-14		 -0.28 -0.32 90.10
On 2025-10-15		 84.78
On 2025-10-17		 -5.90 87.37
MTD 92.65
On 2025-10-08		 83.86
On 2025-10-14		 -0.06 -0.07 92.65
On 2025-10-08		 83.86
On 2025-10-14		 -9.49 88.67
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

86.24 -0.44 -0.51 10,407,819