ARKK: ARK Innovation ETF

As of Thursday, March 23rd, 2023

$ 38.39

-- 0 0%

Open: 38.39
High: 38.39
Low: 38.39
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 38.39

-1.95 -4.83%

Open: 40.41
High: 40.45
Low: 38.37
Volume: 33,858,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 40.41 40.45 38.37 38.39 33,858,242 -1.95 -4.83
2023-03-21 38.83 40.51 38.66 40.34 28,709,596 +2.12 +5.55
2023-03-20 38.61 38.84 37.65 38.22 21,295,404 -0.46 -1.19
2023-03-17 39.05 39.37 38.09 38.68 27,991,522 -0.56 -1.43
2023-03-16 38.53 39.49 37.92 39.24 27,966,305 +1.17 +3.07
2023-03-15 37.06 38.09 37.01 38.07 38,583,575 +0.30 +0.79
2023-03-14 38.19 38.48 37.27 37.77 31,576,319 +0.79 +2.14
2023-03-13 35.60 37.64 34.81 36.98 58,506,413 +0.96 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.51
On 2023-03-21		 37.65
On 2023-03-20		 0.32 0.84 40.51
On 2023-03-21		 38.37
On 2023-03-22		 -5.28 38.97
10D 40.51
On 2023-03-21		 34.81
On 2023-03-13		 -0.52 -1.34 39.60
On 2023-03-09		 34.81
On 2023-03-13		 -12.10 38.10
20D 40.98
On 2023-03-06		 34.81
On 2023-03-13		 -1.88 -4.67 40.98
On 2023-03-06		 34.81
On 2023-03-13		 -15.06 38.67
WTD 40.51
On 2023-03-21		 37.65
On 2023-03-20		 -0.29 -0.75 40.51
On 2023-03-21		 38.37
On 2023-03-22		 -5.28 38.98
MTD 40.98
On 2023-03-06		 34.81
On 2023-03-13		 -1.23 -3.10 40.98
On 2023-03-06		 34.81
On 2023-03-13		 -15.06 38.55
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.60 +2.01 +2.24 1,025,267
KO

The Coca-Cola Company

60.01 -0.05 -0.07 3,007,114
PFE

Pfizer Inc.

40.34 +0.33 +0.82 2,209,461
VZ

Verizon Communications Inc.

37.34 +0.03 +0.07 2,328,046
VIX

CBOE Volatility Index

20.57 -1.69 -7.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,329.20 +299.09 +0.93 53,769,141
DJTA

Dow Jones Transportation Average

13,870.90 +161.19 +1.18 13,626,455
SPX

S&P 500 Index

3,986.58 +49.61 +1.26
OEX

S&P 100 Index

1,825.59 +25.75 +1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,824.72 +257.56 +2.05
NYA

NYSE Composite Index

14,865.59 +124.50 +0.84
XAX

NYSE AMEX Composite Index

4,077.49 +52.16 +1.30
RUI

RUSSELL 1000 Index

2,184.06 +26.78 +1.24
RUT

Russell 2000 Index

1,749.40 +22.04 +1.28
RUA

Russell 3000 Index

2,293.67 +28.17 +1.24
W5000

Wilshire 5000 Total Market Index

39,438.44 +469.39 +1.20
VIX

CBOE Volatility Index

20.57 -1.69 -7.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 -0.80 -3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.57 -1.09 -4.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.01 -1.37 -5.62
VXN

CBOE NASDAQ 100 Volatility Index

24.97 -1.63 -6.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,438.15 +86.03 +1.35
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

38.39 0.00 0.00