ARKK (ARK Innovation ETF) ETF Historical Data

As of Thursday, March 28th, 2024

$ 50.11

-- 0 0%

Open: 50.11
High: 50.11
Low: 50.11
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 50.11

+0.08 +0.16%

Open: 50.79
High: 50.89
Low: 49.45
Volume: 11,443,488
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.59 -4.53 -2.51 3,685,414
KO

The Coca-Cola Company

61.07 +0.04 +0.07 3,332,879
PFE

Pfizer Inc.

27.88 +0.10 +0.37 11,053,078
VZ

Verizon Communications Inc.

41.94 +0.40 +0.95 5,884,179
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,780.07 +19.99 +0.05 128,120,366
DJTA

Dow Jones Transportation Average

16,201.84 +173.29 +1.08 37,752,227
SPX

S&P 500 Index

5,252.48 +3.99 +0.08
OEX

S&P 100 Index

2,477.17 -1.65 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.97 -22.87 -0.13
NYA

NYSE Composite Index

18,319.64 +64.41 +0.35
XAX

NYSE AMEX Composite Index

4,861.78 +31.54 +0.65
RUI

RUSSELL 1000 Index

2,881.99 +3.50 +0.12
RUT

Russell 2000 Index

2,133.67 +19.33 +0.91
RUA

Russell 3000 Index

3,013.65 +4.90 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.15 +1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.09 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.39 -9.90 -0.11
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

50.11 0.00 0.00