ARKK (ARK Innovation ETF) ETF Historical Data
$ 50.11 |
|
-- 0 0% |
Open: | 50.11 |
High: | 50.11 |
Low: | 50.11 |
Volume: | N/A |
$ 50.11
+0.08 +0.16%
Open: | 50.79 |
High: | 50.89 |
Low: | 49.45 |
Volume: | 11,443,488 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,780.07 | +19.99 | +0.05 | 128,120,366 |
DJTA
Dow Jones Transportation Average |
16,201.84 | +173.29 | +1.08 | 37,752,227 |
SPX
S&P 500 Index |
5,252.48 | +3.99 | +0.08 | |
OEX
S&P 100 Index |
2,477.17 | -1.65 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,257.97 | -22.87 | -0.13 | |
NYA
NYSE Composite Index |
18,319.64 | +64.41 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,861.78 | +31.54 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.99 | +3.50 | +0.12 | |
RUT
Russell 2000 Index |
2,133.67 | +19.33 | +0.91 | |
RUA
Russell 3000 Index |
3,013.65 | +4.90 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.15 | +1.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.39 | -9.90 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARKK
ARK Innovation ETF |
50.11 | 0.00 | 0.00 |