ACN: Accenture plc.
$ 140.86 |
|
-3.87 -2.67% |
|
| Open: | 141.33 |
| High: | 144.42 |
| Low: | 140.31 |
| Volume: | 4,556,805 |
$ 144.73
+1.16 +0.81%
| Open: | 142.84 |
| High: | 145.59 |
| Low: | 140.00 |
| Volume: | 8,018,334 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 141.33 | 144.42 | 140.31 | 140.86 | 4,556,805 | -3.87 | -2.67 |
| 2026-07-20 | 142.84 | 145.59 | 140.00 | 144.73 | 8,018,334 | +1.16 | +0.81 |
| 2026-07-17 | 145.00 | 147.42 | 139.72 | 143.57 | 9,713,043 | -1.04 | -0.72 |
| 2026-07-16 | 138.93 | 145.52 | 135.50 | 144.61 | 8,812,227 | +7.59 | +5.54 |
| 2026-07-15 | 137.01 | 139.54 | 135.93 | 137.02 | 7,988,203 | +2.46 | +1.83 |
| 2026-07-14 | 130.48 | 137.75 | 129.96 | 134.56 | 6,868,681 | -3.96 | -2.86 |
| 2026-07-13 | 139.10 | 141.74 | 136.10 | 138.52 | 5,371,664 | +3.29 | +2.43 |
| 2026-07-10 | 141.37 | 142.45 | 134.85 | 135.23 | 7,631,522 | -3.83 | -2.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 147.42 On 2026-07-17 |
135.50 On 2026-07-16 |
6.30 | 4.68 | 147.42 On 2026-07-17 |
140.00 On 2026-07-20 |
-5.03 | 142.16 |
| 10D | 147.42 On 2026-07-17 |
129.50 On 2026-07-09 |
-1.28 | -0.90 | 142.45 On 2026-07-10 |
129.96 On 2026-07-14 |
-8.77 | 139.54 |
| 20D | 147.42 On 2026-07-17 |
121.78 On 2026-06-30 |
16.03 | 12.84 | 143.97 On 2026-07-07 |
129.50 On 2026-07-09 |
-10.05 | 135.15 |
| WTD | 145.59 On 2026-07-20 |
140.00 On 2026-07-20 |
-2.71 | -1.89 | 145.59 On 2026-07-20 |
140.31 On 2026-07-21 |
-3.63 | 142.80 |
| MTD | 147.42 On 2026-07-17 |
126.05 On 2026-07-01 |
16.42 | 13.20 | 143.97 On 2026-07-07 |
129.50 On 2026-07-09 |
-10.05 | 138.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |