ACN: Accenture plc.

As of Monday, September 25th, 2023

$ 316.99

+0.90 +0.28%

Open: 315.56
High: 318.68
Low: 314.88
Volume: 2,054,556
Previous Close on Friday, September 22nd, 2023

$ 316.09

+4.09 +1.31%

Open: 314.04
High: 318.66
Low: 312.93
Volume: 1,994,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 315.56 318.68 314.88 316.99 2,054,556 +0.90 +0.28
2023-09-22 314.04 318.66 312.93 316.09 1,994,360 +4.09 +1.31
2023-09-21 314.33 316.52 311.67 312.00 1,902,603 -4.80 -1.52
2023-09-20 318.75 323.32 316.45 316.80 1,668,401 -0.53 -0.17
2023-09-19 311.10 317.78 311.00 317.33 1,880,245 +1.45 +0.46
2023-09-18 312.00 316.75 311.00 315.88 1,322,516 +3.35 +1.07
2023-09-15 316.23 316.69 311.46 312.53 3,269,930 -4.06 -1.28
2023-09-14 315.63 316.99 313.30 316.59 1,854,818 +2.68 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.32
On 2023-09-20		 311.00
On 2023-09-19		 1.11 0.35 323.32
On 2023-09-20		 311.67
On 2023-09-21		 -3.60 315.84
10D 323.32
On 2023-09-20		 311.00
On 2023-09-18		 -8.88 -2.73 323.32
On 2023-09-20		 311.67
On 2023-09-21		 -3.60 315.30
20D 330.44
On 2023-09-08		 311.00
On 2023-09-18		 -1.77 -0.56 330.44
On 2023-09-08		 311.00
On 2023-09-18		 -5.88 320.21
WTD 318.68
On 2023-09-25		 314.88
On 2023-09-25		 0.90 0.28 -- -- -- 316.99
MTD 330.44
On 2023-09-08		 311.00
On 2023-09-18		 -6.78 -2.09 330.44
On 2023-09-08		 311.00
On 2023-09-18		 -5.88 319.55
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40 </