ACN: Accenture plc.
$ 357.07 |
|
+3.12 +0.88% |
Open: | 353.71 |
High: | 357.33 |
Low: | 351.65 |
Volume: | 1,735,114 |
$ 353.95
+1.16 +0.33%
Open: | 351.25 |
High: | 353.97 |
Low: | 349.99 |
Volume: | 2,412,560 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 353.71 | 357.33 | 351.65 | 357.07 | 1,735,114 | +3.12 | +0.88 |
2024-11-19 | 351.25 | 353.97 | 349.99 | 353.95 | 2,412,560 | +1.16 | +0.33 |
2024-11-18 | 353.57 | 355.50 | 351.82 | 352.79 | 1,759,904 | -0.78 | -0.22 |
2024-11-15 | 360.28 | 360.31 | 348.85 | 353.57 | 3,614,709 | -8.50 | -2.35 |
2024-11-14 | 371.38 | 372.00 | 361.03 | 362.07 | 3,502,084 | -8.15 | -2.20 |
2024-11-13 | 359.54 | 370.64 | 359.04 | 370.22 | 3,353,923 | +9.61 | +2.66 |
2024-11-12 | 357.64 | 362.13 | 356.95 | 360.61 | 3,147,170 | +3.31 | +0.93 |
2024-11-11 | 355.00 | 360.64 | 354.10 | 357.30 | 2,269,084 | +1.77 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 372.00 On 2024-11-14 |
348.85 On 2024-11-15 |
-13.15 | -3.55 | 372.00 On 2024-11-14 |
348.85 On 2024-11-15 |
-6.22 | 355.89 |
10D | 372.00 On 2024-11-14 |
348.85 On 2024-11-15 |
0.94 | 0.26 | 372.00 On 2024-11-14 |
348.85 On 2024-11-15 |
-6.22 | 358.38 |
20D | 373.44 On 2024-10-24 |
341.58 On 2024-11-04 |
-13.56 | -3.66 | 373.44 On 2024-10-24 |
341.58 On 2024-11-04 |
-8.53 | 355.79 |
WTD | 357.33 On 2024-11-20 |
349.99 On 2024-11-19 |
3.50 | 0.99 | 355.50 On 2024-11-18 |
349.99 On 2024-11-19 |
-1.55 | 354.60 |
MTD | 372.00 On 2024-11-14 |
341.58 On 2024-11-04 |
12.25 | 3.55 | 372.00 On 2024-11-14 |
348.85 On 2024-11-15 |
-6.22 | 355.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |