ACN: Accenture plc.

As of Thursday, June 20th, 2024

$ 285.35

-- 0 0%

Open: 285.35
High: 285.35
Low: 285.35
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 285.35

-0.18 -0.06%

Open: 285.31
High: 289.91
Low: 284.39
Volume: 5,313,579
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 285.31 289.91 284.39 285.35 5,313,579 -0.18 -0.06
2024-06-17 286.23 288.60 283.95 285.53 3,559,316 -1.18 -0.41
2024-06-14 281.41 286.95 280.71 286.71 2,966,063 +4.39 +1.55
2024-06-13 287.67 289.55 282.09 282.32 3,116,460 -3.41 -1.19
2024-06-12 291.63 294.15 285.44 285.73 3,704,345 -8.49 -2.89
2024-06-11 290.12 294.31 288.79 294.22 2,452,671 +3.79 +1.30
2024-06-10 287.38 290.52 287.00 290.43 2,507,453 +2.03 +0.70
2024-06-07 291.44 291.81 288.15 288.40 2,626,877 -3.34 -1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.15
On 2024-06-12
280.71
On 2024-06-14
-8.87 -3.01 294.15
On 2024-06-12
280.71
On 2024-06-14
-4.57 285.13
10D 294.31
On 2024-06-11
280.71
On 2024-06-14
-2.71 -0.94 294.31
On 2024-06-11
280.71
On 2024-06-14
-4.62 288.15
20D 310.99
On 2024-05-23
278.69
On 2024-05-31
-20.35 -6.66 310.99
On 2024-05-23
278.69
On 2024-05-31
-10.39 291.38
WTD 289.91
On 2024-06-18
283.95
On 2024-06-17
-1.36 -0.47 288.60
On 2024-06-17
288.60
On 2024-06-17
0.00 285.44
MTD 294.31
On 2024-06-11
280.34
On 2024-06-04
3.06 1.08 294.31
On 2024-06-11
280.71
On 2024-06-14
-4.62 287.61
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.04 +0.63 434,685
KO

The Coca-Cola Company

62.43 -0.20 -0.32 715,220
PFE

Pfizer Inc.

27.51 +0.10 +0.36 2,392,381
VZ

Verizon Communications Inc.

40.29 +0.21 +0.51 1,994,929
VIX

CBOE Volatility Index

12.75 +0.45 +3.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,916.33 +81.47 +0.21 37,989,787
DJTA

Dow Jones Transportation Average

14,974.74 +76.98 +0.52 5,099,739
SPX

S&P 500 Index

5,504.74 +17.71 +0.32
OEX

S&P 100 Index

2,667.94 +12.02 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,979.83 +70.97 +0.36
NYA

NYSE Composite Index

18,016.60 +48.74 +0.27
XAX

NYSE AMEX Composite Index

4,727.70 +59.86 +1.28
RUI

RUSSELL 1000 Index

2,994.22 +8.92 +0.30
RUT

Russell 2000 Index

2,029.14 +3.91 +0.19
RUA

Russell 3000 Index

3,117.20 +9.13 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.75 +0.45 +3.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.14 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 +0.26 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,922.65 +51.84 +0.53
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

285.35 0.00 0.00