ACN: Accenture plc.
$ 283.15 |
|
+1.44 +0.51% |
Open: | 281.80 |
High: | 284.30 |
Low: | 280.56 |
Volume: | 2,528,397 |
$ 281.71
-4.33 -1.51%
Open: | 281.78 |
High: | 284.40 |
Low: | 279.27 |
Volume: | 3,950,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 281.80 | 284.30 | 280.56 | 283.15 | 2,528,397 | +1.44 | +0.51 |
2025-07-24 | 281.78 | 284.40 | 279.27 | 281.71 | 3,950,190 | -4.33 | -1.51 |
2025-07-23 | 289.74 | 291.00 | 285.78 | 286.04 | 2,950,159 | -0.92 | -0.32 |
2025-07-22 | 281.80 | 287.07 | 281.80 | 286.96 | 3,614,469 | +4.51 | +1.60 |
2025-07-21 | 283.53 | 284.60 | 282.18 | 282.45 | 2,952,906 | +0.01 | +0.00 |
2025-07-18 | 283.24 | 283.82 | 280.64 | 282.44 | 4,207,321 | -0.26 | -0.09 |
2025-07-17 | 280.75 | 283.13 | 278.25 | 282.70 | 3,445,048 | +3.03 | +1.08 |
2025-07-16 | 276.75 | 280.27 | 276.03 | 279.67 | 3,162,925 | +3.60 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 291.00 On 2025-07-23 |
279.27 On 2025-07-24 |
0.71 | 0.25 | 291.00 On 2025-07-23 |
279.27 On 2025-07-24 |
-4.03 | 284.06 |
10D | 291.00 On 2025-07-23 |
275.96 On 2025-07-15 |
2.09 | 0.74 | 291.00 On 2025-07-23 |
279.27 On 2025-07-24 |
-4.03 | 282.12 |
20D | 307.77 On 2025-07-08 |
275.96 On 2025-07-15 |
-12.93 | -4.37 | 307.77 On 2025-07-08 |
275.96 On 2025-07-15 |
-10.34 | 289.80 |
WTD | 291.00 On 2025-07-23 |
279.27 On 2025-07-24 |
0.71 | 0.25 | 291.00 On 2025-07-23 |
279.27 On 2025-07-24 |
-4.03 | 284.06 |
MTD | 307.77 On 2025-07-08 |
275.96 On 2025-07-15 |
-15.74 | -5.27 | 307.77 On 2025-07-08 |
275.96 On 2025-07-15 |
-10.34 | 288.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |