ACN: Accenture plc.

As of Friday, July 26th, 2024

$ 328.46

-1.66 -0.50%

Open: 325.92
High: 329.81
Low: 325.21
Volume: 2,438,050
Previous Close on Thursday, July 25th, 2024

$ 330.12

+1.44 +0.44%

Open: 325.59
High: 335.69
Low: 323.34
Volume: 2,763,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 325.92 329.81 325.21 328.46 2,438,050 -1.66 -0.50
2024-07-25 325.59 335.69 323.34 330.12 2,763,821 +1.44 +0.44
2024-07-24 329.38 332.54 328.14 328.68 3,276,961 -1.65 -0.50
2024-07-23 331.43 332.20 327.97 330.33 1,993,588 -1.18 -0.36
2024-07-22 330.72 332.82 329.72 331.51 3,418,023 +2.32 +0.70
2024-07-19 331.09 335.79 327.71 329.19 5,374,899 +1.09 +0.33
2024-07-18 329.41 336.25 327.84 328.10 4,561,158 +2.50 +0.77
2024-07-17 325.95 328.57 323.62 325.60 4,382,695 +0.60 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.69
On 2024-07-25		 323.34
On 2024-07-25		 -0.73 -0.22 335.69
On 2024-07-25		 325.21
On 2024-07-26		 -3.12 329.82
10D 336.25
On 2024-07-18		 312.67
On 2024-07-15		 17.83 5.74 336.25
On 2024-07-18		 323.34
On 2024-07-25		 -3.84 327.49
20D 336.25
On 2024-07-18		 290.53
On 2024-07-10		 25.27 8.33 306.89
On 2024-07-03		 290.53
On 2024-07-10		 -5.33 314.56
WTD 335.69
On 2024-07-25		 323.34
On 2024-07-25		 -0.73 -0.22 335.69
On 2024-07-25		 325.21
On 2024-07-26		 -3.12 329.82
MTD 336.25
On 2024-07-18		 290.53
On 2024-07-10		 25.05 8.26 306.89
On 2024-07-03		 290.53
On 2024-07-10		 -5.33 315.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

328.46 -1.66 -0.50 2,438,050