ACN: Accenture plc.
$ 282.66 |
|
-- 0 0% |
Open: | 282.66 |
High: | 282.66 |
Low: | 282.66 |
Volume: | N/A |
$ 282.66
+2.72 +0.97%
Open: | 281.00 |
High: | 283.04 |
Low: | 280.78 |
Volume: | 2,293,583 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 281.00 | 283.04 | 280.78 | 282.66 | 2,293,583 | +2.72 | +0.97 |
2023-03-29 | 276.00 | 280.26 | 276.00 | 279.94 | 2,431,430 | +4.94 | +1.80 |
2023-03-28 | 273.92 | 276.16 | 272.60 | 275.00 | 2,713,289 | +1.04 | +0.38 |
2023-03-27 | 270.73 | 274.36 | 270.64 | 273.96 | 3,742,490 | +1.96 | +0.72 |
2023-03-24 | 270.45 | 272.08 | 264.82 | 272.00 | 4,123,557 | +0.34 | +0.13 |
2023-03-23 | 259.45 | 274.61 | 259.30 | 271.66 | 5,166,327 | +18.39 | +7.26 |
2023-03-22 | 257.26 | 261.32 | 253.03 | 253.27 | 3,058,888 | -4.35 | -1.69 |
2023-03-21 | 254.88 | 258.50 | 253.94 | 257.62 | 2,831,218 | +5.07 | +2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 283.04 On 2023-03-30 |
264.82 On 2023-03-24 |
11.00 | 4.05 | 272.08 On 2023-03-24 |
272.08 On 2023-03-24 |
0.00 | 276.71 |
10D | 283.04 On 2023-03-30 |
248.42 On 2023-03-17 |
29.74 | 11.76 | 274.61 On 2023-03-23 |
264.82 On 2023-03-24 |
-3.56 | 266.87 |
20D | 283.04 On 2023-03-30 |
242.80 On 2023-03-15 |
17.40 | 6.56 | 272.05 On 2023-03-06 |
242.80 On 2023-03-15 |
-10.75 | 262.55 |
WTD | 283.04 On 2023-03-30 |
270.64 On 2023-03-27 |
10.66 | 3.92 | 274.36 On 2023-03-27 |
274.36 On 2023-03-27 |
0.00 | 277.89 |
MTD | 283.04 On 2023-03-30 |
242.80 On 2023-03-15 |
17.11 | 6.44 | 272.05 On 2023-03-06 |
242.80 On 2023-03-15 |
-10.75 | 262.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,037.46 | +178.43 | +0.54 | 30,367,625 |
DJTA
Dow Jones Transportation Average |
14,224.91 | +95.41 | +0.68 | 5,783,731 |
SPX
S&P 500 Index |
4,070.91 | +20.08 | +0.50 | |
OEX
S&P 100 Index |
1,855.51 | +8.28 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,030.49 | +67.35 | +0.52 | |
NYA
NYSE Composite Index |
15,281.22 | +80.63 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,264.08 | +15.96 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,231.89 | +12.05 | +0.54 | |
RUT
Russell 2000 Index |
1,785.67 | +17.29 | +0.98 | |
RUA
Russell 3000 Index |
2,343.75 | +13.22 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,320.49 | +233.53 | +0.58 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.43 | -0.12 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.33 | -0.12 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.05 | +0.06 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,508.97 | +22.71 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACN
Accenture plc. |
282.66 | 0.00 | 0.00 |