ACN: Accenture plc.

As of Friday, February 13th, 2026

$ 224.23

+2.18 +0.98%

Open: 223.21
High: 227.31
Low: 220.92
Volume: 7,598,587
Previous Close on Thursday, February 12th, 2026

$ 222.05

-8.38 -3.64%

Open: 230.25
High: 230.25
Low: 215.16
Volume: 9,604,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 223.21 227.31 220.92 224.23 7,598,587 +2.18 +0.98
2026-02-12 230.25 230.25 215.16 222.05 9,604,293 -8.38 -3.64
2026-02-11 241.92 242.31 228.83 230.43 6,009,519 -10.43 -4.33
2026-02-10 237.47 243.60 235.00 240.86 5,649,643 +4.10 +1.73
2026-02-09 235.59 239.00 231.86 236.76 4,762,743 -3.86 -1.60
2026-02-06 232.30 241.09 232.00 240.62 5,024,305 +7.04 +3.01
2026-02-05 240.47 244.73 232.73 233.58 6,086,312 -8.07 -3.34
2026-02-04 237.84 245.07 231.85 241.65 7,603,864 +0.44 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.60
On 2026-02-10		 215.16
On 2026-02-12		 -16.39 -6.81 243.60
On 2026-02-10		 215.16
On 2026-02-12		 -11.67 230.87
10D 269.15
On 2026-02-02		 215.16
On 2026-02-12		 -39.41 -14.95 269.15
On 2026-02-02		 215.16
On 2026-02-12		 -20.06 237.82
20D 289.16
On 2026-01-16		 215.16
On 2026-02-12		 -63.54 -22.08 289.16
On 2026-01-16		 215.16
On 2026-02-12		 -25.59 256.79
WTD 243.60
On 2026-02-10		 215.16
On 2026-02-12		 -16.39 -6.81 243.60
On 2026-02-10		 215.16
On 2026-02-12		 -11.67 230.87
MTD 269.15
On 2026-02-02		 215.16
On 2026-02-12		 -39.41 -14.95 269.15
On 2026-02-02		 215.16
On 2026-02-12		 -20.06 237.82
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

7.01 -0.07 -0.99 92,304
IP

International Paper Co

49.10 -0.07 -0.14 3,958,518
RTH

VanEck Vectors Retail ETF

263.87 +2.28 +0.87 2,953
ACN

Accenture plc.

224.23 +2.18 +0.98 7,598,587