ACN: Accenture plc.

As of Thursday, October 9th, 2025

$ 252.04

-0.94 -0.37%

Open: 253.51
High: 254.17
Low: 249.61
Volume: 4,421,947
Previous Close on Wednesday, October 8th, 2025

$ 252.98

+1.75 +0.70%

Open: 251.71
High: 253.67
Low: 247.65
Volume: 5,671,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 253.51 254.17 249.61 252.04 4,421,947 -0.94 -0.37
2025-10-08 251.71 253.67 247.65 252.98 5,671,024 +1.75 +0.70
2025-10-07 249.13 252.83 248.21 251.23 5,912,461 +3.06 +1.23
2025-10-06 246.00 248.41 242.05 248.17 3,395,811 +2.85 +1.16
2025-10-03 244.88 246.46 242.66 245.32 3,383,141 +0.98 +0.40
2025-10-02 244.91 248.18 243.25 244.34 4,265,153 +0.63 +0.26
2025-10-01 245.26 248.99 239.71 243.71 6,183,973 -2.89 -1.17
2025-09-30 246.59 252.10 245.38 246.60 8,950,903 -0.40 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.17
On 2025-10-09		 242.05
On 2025-10-06		 7.70 3.15 246.46
On 2025-10-03		 246.46
On 2025-10-03		 0.00 249.95
10D 254.17
On 2025-10-09		 231.05
On 2025-09-26		 19.48 8.38 252.10
On 2025-09-30		 239.71
On 2025-10-01		 -4.91 247.04
20D 254.17
On 2025-10-09		 229.40
On 2025-09-25		 7.89 3.23 245.25
On 2025-09-12		 229.40
On 2025-09-25		 -6.46 242.56
WTD 254.17
On 2025-10-09		 242.05
On 2025-10-06		 6.72 2.74 248.41
On 2025-10-06		 248.41
On 2025-10-06		 0.00 251.11
MTD 254.17
On 2025-10-09		 239.71
On 2025-10-01		 5.44 2.21 248.99
On 2025-10-01		 242.05
On 2025-10-06		 -2.79 248.26
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HSII

Heidrick & Struggles International Inc.

58.19 +0.08 +0.14 1,956,280
LII

Lennox International Inc.

534.34 -20.24 -3.65 440,379
R

Ryder System Inc.

184.26 -3.26 -1.74 257,609
CRWD

CrowdStrike Holdings Inc.

509.13 -0.82 -0.16 2,175,647
ACN

Accenture plc.

252.04 -0.94 -0.37 4,421,947