ACN: Accenture plc.

As of Monday, April 15th, 2024

$ 313.27

-2.13 -0.68%

Open: 316.05
High: 321.60
Low: 312.18
Volume: 2,996,379
Previous Close on Friday, April 12th, 2024

$ 315.40

-9.79 -3.01%

Open: 320.97
High: 322.50
Low: 313.19
Volume: 4,207,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 316.05 321.60 312.18 313.27 2,996,379 -2.13 -0.68
2024-04-12 320.97 322.50 313.19 315.40 4,207,386 -9.79 -3.01
2024-04-11 326.05 327.00 323.26 325.19 2,067,416 +0.79 +0.24
2024-04-10 328.35 329.52 323.64 324.40 2,155,406 -10.05 -3.00
2024-04-09 333.65 334.87 329.82 334.45 2,329,904 +2.65 +0.80
2024-04-08 334.03 335.00 331.68 331.80 2,431,858 -1.20 -0.36
2024-04-05 331.53 333.82 330.33 333.00 3,694,684 +2.53 +0.77
2024-04-04 334.12 337.99 330.17 330.47 2,272,521 -1.81 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.87
On 2024-04-09		 312.18
On 2024-04-15		 -18.53 -5.58 334.87
On 2024-04-09		 312.18
On 2024-04-15		 -6.78 322.54
10D 338.88
On 2024-04-02		 312.18
On 2024-04-15		 -25.90 -7.64 338.88
On 2024-04-02		 312.18
On 2024-04-15		 -7.88 327.67
20D 381.27
On 2024-03-20		 312.18
On 2024-04-15		 -61.33 -16.37 381.27
On 2024-03-20		 312.18
On 2024-04-15		 -18.12 339.37
WTD 321.60
On 2024-04-15		 312.18
On 2024-04-15		 -2.13 -0.68 -- -- -- 313.27
MTD 345.00
On 2024-04-01		 312.18
On 2024-04-15		 -33.34 -9.62 345.00
On 2024-04-01		 312.18
On 2024-04-15		 -9.51 328.72
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

313.27 -2.13 -0.68 2,996,379