ACN: Accenture plc.

As of Friday, March 31st, 2023

$ 282.66

-- 0 0%

Open: 282.66
High: 282.66
Low: 282.66
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 282.66

+2.72 +0.97%

Open: 281.00
High: 283.04
Low: 280.78
Volume: 2,293,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 281.00 283.04 280.78 282.66 2,293,583 +2.72 +0.97
2023-03-29 276.00 280.26 276.00 279.94 2,431,430 +4.94 +1.80
2023-03-28 273.92 276.16 272.60 275.00 2,713,289 +1.04 +0.38
2023-03-27 270.73 274.36 270.64 273.96 3,742,490 +1.96 +0.72
2023-03-24 270.45 272.08 264.82 272.00 4,123,557 +0.34 +0.13
2023-03-23 259.45 274.61 259.30 271.66 5,166,327 +18.39 +7.26
2023-03-22 257.26 261.32 253.03 253.27 3,058,888 -4.35 -1.69
2023-03-21 254.88 258.50 253.94 257.62 2,831,218 +5.07 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.04
On 2023-03-30		 264.82
On 2023-03-24		 11.00 4.05 272.08
On 2023-03-24		 272.08
On 2023-03-24		 0.00 276.71
10D 283.04
On 2023-03-30		 248.42
On 2023-03-17		 29.74 11.76 274.61
On 2023-03-23		 264.82
On 2023-03-24		 -3.56 266.87
20D 283.04
On 2023-03-30		 242.80
On 2023-03-15		 17.40 6.56 272.05
On 2023-03-06		 242.80
On 2023-03-15		 -10.75 262.55
WTD 283.04
On 2023-03-30		 270.64
On 2023-03-27		 10.66 3.92 274.36
On 2023-03-27		 274.36
On 2023-03-27		 0.00 277.89
MTD 283.04
On 2023-03-30		 242.80
On 2023-03-15		 17.11 6.44 272.05
On 2023-03-06		 242.80
On 2023-03-15		 -10.75 262.72
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.69 +0.64 +0.68 537,917
KO

The Coca-Cola Company

62.12 +0.27 +0.44 1,618,326
PFE

Pfizer Inc.

40.49 +0.11 +0.27 959,231
VZ

Verizon Communications Inc.

38.65 -0.01 -0.03 3,274,576
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,037.46 +178.43 +0.54 30,367,625
DJTA

Dow Jones Transportation Average

14,224.91 +95.41 +0.68 5,783,731
SPX

S&P 500 Index

4,070.91 +20.08 +0.50
OEX

S&P 100 Index

1,855.51 +8.28 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,030.49 +67.35 +0.52
NYA

NYSE Composite Index

15,281.22 +80.63 +0.53
XAX

NYSE AMEX Composite Index

4,264.08 +15.96 +0.38
RUI

RUSSELL 1000 Index

2,231.89 +12.05 +0.54
RUT

Russell 2000 Index

1,785.67 +17.29 +0.98
RUA

Russell 3000 Index

2,343.75 +13.22 +0.57
W5000

Wilshire 5000 Total Market Index

40,320.49 +233.53 +0.58
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 -0.12 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

24.05 +0.06 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,508.97 +22.71 +0.35
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

282.66 0.00 0.00