ACN: Accenture plc.
$ 316.99 |
|
+0.90 +0.28% |
Open: | 315.56 |
High: | 318.68 |
Low: | 314.88 |
Volume: | 2,054,556 |
$ 316.09
+4.09 +1.31%
Open: | 314.04 |
High: | 318.66 |
Low: | 312.93 |
Volume: | 1,994,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 315.56 | 318.68 | 314.88 | 316.99 | 2,054,556 | +0.90 | +0.28 |
2023-09-22 | 314.04 | 318.66 | 312.93 | 316.09 | 1,994,360 | +4.09 | +1.31 |
2023-09-21 | 314.33 | 316.52 | 311.67 | 312.00 | 1,902,603 | -4.80 | -1.52 |
2023-09-20 | 318.75 | 323.32 | 316.45 | 316.80 | 1,668,401 | -0.53 | -0.17 |
2023-09-19 | 311.10 | 317.78 | 311.00 | 317.33 | 1,880,245 | +1.45 | +0.46 |
2023-09-18 | 312.00 | 316.75 | 311.00 | 315.88 | 1,322,516 | +3.35 | +1.07 |
2023-09-15 | 316.23 | 316.69 | 311.46 | 312.53 | 3,269,930 | -4.06 | -1.28 |
2023-09-14 | 315.63 | 316.99 | 313.30 | 316.59 | 1,854,818 | +2.68 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 323.32 On 2023-09-20 |
311.00 On 2023-09-19 |
1.11 | 0.35 | 323.32 On 2023-09-20 |
311.67 On 2023-09-21 |
-3.60 | 315.84 |
10D | 323.32 On 2023-09-20 |
311.00 On 2023-09-18 |
-8.88 | -2.73 | 323.32 On 2023-09-20 |
311.67 On 2023-09-21 |
-3.60 | 315.30 |
20D | 330.44 On 2023-09-08 |
311.00 On 2023-09-18 |
-1.77 | -0.56 | 330.44 On 2023-09-08 |
311.00 On 2023-09-18 |
-5.88 | 320.21 |
WTD | 318.68 On 2023-09-25 |
314.88 On 2023-09-25 |
0.90 | 0.28 | -- | -- | -- | 316.99 |
MTD | 330.44 On 2023-09-08 |
311.00 On 2023-09-18 |
-6.78 | -2.09 | 330.44 On 2023-09-08 |
311.00 On 2023-09-18 |
-5.88 | 319.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |