ACN: Accenture plc.

As of Wednesday, September 2nd, 2026

$ 187.68

-0.41 -0.22%

Open: 186.31
High: 190.05
Low: 185.44
Volume: 2,813,642
Previous Close on Tuesday, September 1st, 2026

$ 188.09

-1.67 -0.88%

Open: 187.32
High: 190.50
Low: 186.99
Volume: 3,407,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 186.31 190.05 185.44 187.68 2,813,642 -0.41 -0.22
2026-09-01 187.32 190.50 186.99 188.09 3,407,384 -1.67 -0.88
2026-08-31 188.32 191.46 186.76 189.76 3,984,051 +0.15 +0.08
2026-08-28 189.34 191.90 188.67 189.61 4,840,347 +2.23 +1.19
2026-08-27 184.10 189.93 183.51 187.38 4,927,617 +6.00 +3.31
2026-08-26 182.35 185.84 180.79 181.38 4,330,331 -5.55 -2.97
2026-08-25 183.78 188.00 182.33 186.93 4,062,586 +0.40 +0.21
2026-08-24 184.64 188.08 183.43 186.53 6,454,639 +1.25 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.90
On 2026-08-28		 183.51
On 2026-08-27		 6.30 3.47 191.90
On 2026-08-28		 185.44
On 2026-09-02		 -3.37 188.50
10D 191.90
On 2026-08-28		 180.02
On 2026-08-21		 4.51 2.46 188.45
On 2026-08-21		 180.79
On 2026-08-26		 -4.06 186.40
20D 191.90
On 2026-08-28		 157.76
On 2026-08-06		 16.95 9.93 185.80
On 2026-08-13		 169.75
On 2026-08-17		 -8.64 181.52
WTD 191.46
On 2026-08-31		 185.44
On 2026-09-02		 -1.93 -1.02 191.46
On 2026-08-31		 185.44
On 2026-09-02		 -3.14 188.51
MTD 190.50
On 2026-09-01		 185.44
On 2026-09-02		 -2.08 -1.10 190.50
On 2026-09-01		 185.44
On 2026-09-02		 -2.66 187.89
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

95.72 -1.82 -1.87 4,187,804
ACN

Accenture plc.

187.68 -0.41 -0.22 2,813,642