ACN: Accenture plc.

As of Wednesday, November 20th, 2024

$ 357.07

+3.12 +0.88%

Open: 353.71
High: 357.33
Low: 351.65
Volume: 1,735,114
Previous Close on Tuesday, November 19th, 2024

$ 353.95

+1.16 +0.33%

Open: 351.25
High: 353.97
Low: 349.99
Volume: 2,412,560
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 353.71 357.33 351.65 357.07 1,735,114 +3.12 +0.88
2024-11-19 351.25 353.97 349.99 353.95 2,412,560 +1.16 +0.33
2024-11-18 353.57 355.50 351.82 352.79 1,759,904 -0.78 -0.22
2024-11-15 360.28 360.31 348.85 353.57 3,614,709 -8.50 -2.35
2024-11-14 371.38 372.00 361.03 362.07 3,502,084 -8.15 -2.20
2024-11-13 359.54 370.64 359.04 370.22 3,353,923 +9.61 +2.66
2024-11-12 357.64 362.13 356.95 360.61 3,147,170 +3.31 +0.93
2024-11-11 355.00 360.64 354.10 357.30 2,269,084 +1.77 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.00
On 2024-11-14
348.85
On 2024-11-15
-13.15 -3.55 372.00
On 2024-11-14
348.85
On 2024-11-15
-6.22 355.89
10D 372.00
On 2024-11-14
348.85
On 2024-11-15
0.94 0.26 372.00
On 2024-11-14
348.85
On 2024-11-15
-6.22 358.38
20D 373.44
On 2024-10-24
341.58
On 2024-11-04
-13.56 -3.66 373.44
On 2024-10-24
341.58
On 2024-11-04
-8.53 355.79
WTD 357.33
On 2024-11-20
349.99
On 2024-11-19
3.50 0.99 355.50
On 2024-11-18
349.99
On 2024-11-19
-1.55 354.60
MTD 372.00
On 2024-11-14
341.58
On 2024-11-04
12.25 3.55 372.00
On 2024-11-14
348.85
On 2024-11-15
-6.22 355.36
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

512.54 -6.92 -1.33 2,357,596
SUI

Sun Communities Inc.

126.26 -0.35 -0.28 859,535
VMC

Vulcan Materials Company

277.81 -0.20 -0.07 713,877
APD

Air Products and Chemicals Inc.

327.85 -0.15 -0.05 1,634,604
ACN

Accenture plc.

357.07 +3.12 +0.88 1,735,114