ACN: Accenture plc.

As of Friday, May 30th, 2025

$ 317.73

-- 0 0%

Open: 317.73
High: 317.73
Low: 317.73
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 317.73

+1.74 +0.55%

Open: 317.52
High: 318.42
Low: 314.78
Volume: 2,556,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 317.52 318.42 314.78 317.73 2,556,216 +1.74 +0.55
2025-05-28 314.75 317.39 314.05 315.99 3,434,163 +0.56 +0.18
2025-05-27 313.52 315.70 312.01 315.43 3,247,048 +5.85 +1.89
2025-05-23 311.11 311.73 307.87 309.58 2,940,789 -6.87 -2.17
2025-05-22 317.51 319.19 316.04 316.45 2,994,889 -1.27 -0.40
2025-05-21 317.04 322.86 316.42 317.72 2,787,998 -2.46 -0.77
2025-05-20 318.46 320.33 317.39 320.18 2,881,510 +0.79 +0.25
2025-05-19 315.79 320.89 315.07 319.39 2,247,219 +1.70 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.19
On 2025-05-22		 307.87
On 2025-05-23		 0.01 0.00 319.19
On 2025-05-22		 307.87
On 2025-05-23		 -3.55 315.04
10D 324.00
On 2025-05-15		 307.87
On 2025-05-23		 -2.68 -0.84 324.00
On 2025-05-15		 307.87
On 2025-05-23		 -4.98 317.34
20D 325.71
On 2025-05-13		 298.50
On 2025-05-01		 18.58 6.21 325.71
On 2025-05-13		 307.87
On 2025-05-23		 -5.48 313.93
WTD 318.42
On 2025-05-29		 312.01
On 2025-05-27		 8.15 2.63 315.70
On 2025-05-27		 315.70
On 2025-05-27		 0.00 316.38
MTD 325.71
On 2025-05-13		 298.50
On 2025-05-01		 18.58 6.21 325.71
On 2025-05-13		 307.87
On 2025-05-23		 -5.48 313.93
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 741,149
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,268,394
PFE

Pfizer Inc.

23.41 -0.05 -0.19 4,843,471
VZ

Verizon Communications Inc.

43.70 +0.37 +0.86 1,973,444
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,254.87 +39.14 +0.09 122,479,061
DJTA

Dow Jones Transportation Average

14,721.29 -24.09 -0.16 24,051,350
SPX

S&P 500 Index

5,907.19 -4.98 -0.08
OEX

S&P 100 Index

2,883.90 -1.70 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.01 -31.94 -0.15
NYA

NYSE Composite Index

19,745.15 +1.30 +0.01
XAX

NYSE AMEX Composite Index

5,200.29 -11.82 -0.23
RUI

RUSSELL 1000 Index

3,232.33 -3.24 -0.10
RUT

Russell 2000 Index

2,066.42 -8.36 -0.40
RUA

Russell 3000 Index

3,356.54 -3.80 -0.11
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.52 -0.10 -0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -9.26 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

317.73 0.00 0.00