ACN: Accenture plc.

As of Tuesday, May 26th, 2026

$ 179.24

-- 0 0%

Open: 179.24
High: 179.24
Low: 179.24
Volume: N/A
Previous Close on Friday, May 22nd, 2026

$ 179.24

+1.37 +0.77%

Open: 179.01
High: 182.70
Low: 177.17
Volume: 3,450,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 179.01 182.70 177.17 179.24 3,450,224 +1.37 +0.77
2026-05-21 176.82 178.47 173.13 177.87 3,428,551 -1.35 -0.75
2026-05-20 175.00 180.51 170.28 179.22 4,230,091 +2.42 +1.37
2026-05-19 180.00 184.79 176.17 176.80 7,189,898 -0.75 -0.42
2026-05-18 167.75 177.55 165.87 177.55 5,354,810 +8.73 +5.17
2026-05-15 167.47 169.60 164.93 168.82 4,980,186 +4.83 +2.95
2026-05-14 162.00 166.07 160.50 163.99 8,713,479 +4.35 +2.72
2026-05-13 167.52 168.15 155.82 159.64 12,269,242 -10.13 -5.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.79
On 2026-05-19		 165.87
On 2026-05-18		 10.42 6.17 184.79
On 2026-05-19		 170.28
On 2026-05-20		 -7.85 178.14
10D 184.79
On 2026-05-19		 155.82
On 2026-05-13		 -1.18 -0.65 181.29
On 2026-05-11		 155.82
On 2026-05-13		 -14.05 172.53
20D 184.79
On 2026-05-19		 155.82
On 2026-05-13		 0.88 0.49 183.90
On 2026-05-01		 155.82
On 2026-05-13		 -15.27 175.65
WTD 184.79
On 2026-05-19		 165.87
On 2026-05-18		 10.42 6.17 184.79
On 2026-05-19		 170.28
On 2026-05-20		 -7.85 178.14
MTD 184.79
On 2026-05-19		 155.82
On 2026-05-13		 0.53 0.30 183.90
On 2026-05-01		 155.82
On 2026-05-13		 -15.27 174.96
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.22 +6.38 +2.11 224,272
KO

The Coca-Cola Company

81.18 -0.30 -0.37 819,319
PFE

Pfizer Inc.

25.76 -0.14 -0.54 324,864
VZ

Verizon Communications Inc.

48.41 +0.06 +0.12 595,035
VIX

CBOE Volatility Index

16.86 +0.16 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,641.80 +62.10 +0.12 37,512,582
DJTA

Dow Jones Transportation Average

20,974.49 +207.08 +1.00 6,714,181
SPX

S&P 500 Index

7,514.58 +41.11 +0.55
OEX

S&P 100 Index

3,734.98 +21.96 +0.59
NDX

NASDAQ 100 Index

29,820.27 +338.63 +1.15
NYA

NYSE Composite Index

23,309.12 +83.37 +0.36
XAX

NYSE AMEX Composite Index

8,955.10 -71.74 -0.79
RUI

RUSSELL 1000 Index

4,082.27 +23.27 +0.57
RUT

Russell 2000 Index

2,893.54 +24.32 +0.85
RUA

Russell 3000 Index

4,258.57 +24.82 +0.59
VIX

CBOE Volatility Index

16.86 +0.16 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.19 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

179.24 0.00 0.00