ACN: Accenture plc.

As of Friday, November 14th, 2025

$ 245.21

-2.36 -0.95%

Open: 245.77
High: 249.15
Low: 244.09
Volume: 2,845,000
Previous Close on Thursday, November 13th, 2025

$ 247.57

+1.04 +0.42%

Open: 245.43
High: 248.58
Low: 244.32
Volume: 3,702,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 245.77 249.15 244.09 245.21 2,845,000 -2.36 -0.95
2025-11-13 245.43 248.58 244.32 247.57 3,702,842 +1.04 +0.42
2025-11-12 244.00 246.97 242.31 246.53 3,230,534 +3.97 +1.64
2025-11-11 244.89 244.89 238.53 242.56 3,759,785 -1.99 -0.81
2025-11-10 247.34 248.26 240.40 244.55 2,815,463 -1.21 -0.49
2025-11-07 240.00 246.55 239.44 245.76 4,045,472 +4.42 +1.83
2025-11-06 247.73 248.67 240.18 241.34 3,506,994 -6.48 -2.61
2025-11-05 243.38 248.99 242.76 247.82 3,631,766 +4.92 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.15
On 2025-11-14		 238.53
On 2025-11-11		 -0.55 -0.22 248.26
On 2025-11-10		 238.53
On 2025-11-11		 -3.92 245.28
10D 249.53
On 2025-11-03		 238.53
On 2025-11-11		 -4.89 -1.96 249.53
On 2025-11-03		 238.53
On 2025-11-11		 -4.41 245.27
20D 255.44
On 2025-10-29		 238.53
On 2025-11-11		 6.82 2.86 255.44
On 2025-10-29		 238.53
On 2025-11-11		 -6.62 247.16
WTD 249.15
On 2025-11-14		 238.53
On 2025-11-11		 -0.55 -0.22 248.26
On 2025-11-10		 238.53
On 2025-11-11		 -3.92 245.28
MTD 249.53
On 2025-11-03		 238.53
On 2025-11-11		 -4.89 -1.96 249.53
On 2025-11-03		 238.53
On 2025-11-11		 -4.41 245.27
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

245.21 -2.36 -0.95 2,845,000