ACN: Accenture plc.

As of Tuesday, May 5th, 2026

$ 179.01

-1.11 -0.62%

Open: 180.43
High: 180.43
Low: 173.56
Volume: 5,089,664
Previous Close on Monday, May 4th, 2026

$ 180.12

+0.29 +0.16%

Open: 179.98
High: 182.34
Low: 177.76
Volume: 5,801,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 180.43 180.43 173.56 179.01 5,089,664 -1.11 -0.62
2026-05-04 179.98 182.34 177.76 180.12 5,801,792 +0.29 +0.16
2026-05-01 181.30 183.90 177.01 179.83 3,708,060 +1.12 +0.63
2026-04-30 178.32 178.99 173.65 178.71 6,014,132 -1.55 -0.86
2026-04-29 176.57 180.48 175.57 180.26 5,135,615 +2.51 +1.41
2026-04-28 178.60 181.34 176.99 177.75 4,412,579 +0.79 +0.45
2026-04-27 178.00 181.94 176.63 176.96 4,379,816 -1.40 -0.78
2026-04-24 178.75 179.95 173.84 178.36 4,558,486 +0.08 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.90
On 2026-05-01		 173.56
On 2026-05-05		 1.26 0.71 183.90
On 2026-05-01		 173.56
On 2026-05-05		 -5.62 179.59
10D 194.76
On 2026-04-22		 173.56
On 2026-05-05		 -15.41 -7.93 194.76
On 2026-04-22		 173.56
On 2026-05-05		 -10.89 179.94
20D 202.16
On 2026-04-08		 173.56
On 2026-05-05		 -18.29 -9.27 202.16
On 2026-04-08		 173.56
On 2026-05-05		 -14.15 185.81
WTD 182.34
On 2026-05-04		 173.56
On 2026-05-05		 -0.82 -0.46 182.34
On 2026-05-04		 173.56
On 2026-05-05		 -4.81 179.57
MTD 183.90
On 2026-05-01		 173.56
On 2026-05-05		 0.30 0.17 183.90
On 2026-05-01		 173.56
On 2026-05-05		 -5.62 179.65
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

179.01 -1.11 -0.62 5,089,664