ACN: Accenture plc.

As of Friday, January 17th, 2025

$ 352.59

+2.03 +0.58%

Open: 354.92
High: 357.00
Low: 351.91
Volume: 3,329,776
Previous Close on Thursday, January 16th, 2025

$ 350.56

+0.83 +0.24%

Open: 349.11
High: 353.25
Low: 347.00
Volume: 2,024,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 354.92 357.00 351.91 352.59 3,328,158 +2.03 +0.58
2025-01-16 349.11 353.25 347.00 350.56 2,024,878 +0.83 +0.24
2025-01-15 352.35 355.20 349.06 349.73 2,594,912 +0.74 +0.21
2025-01-14 351.21 352.52 345.63 348.99 1,825,008 -0.15 -0.04
2025-01-13 345.13 350.91 344.37 349.14 2,607,180 -0.65 -0.19
2025-01-10 355.03 358.00 348.74 349.79 2,243,072 -7.94 -2.22
2025-01-08 361.00 363.60 355.35 357.73 1,974,237 +1.34 +0.38
2025-01-07 355.35 363.22 353.81 356.39 3,928,034 +5.06 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.00
On 2025-01-17		 344.37
On 2025-01-13		 2.80 0.80 355.20
On 2025-01-15		 347.00
On 2025-01-16		 -2.31 350.20
10D 363.60
On 2025-01-08		 344.37
On 2025-01-13		 3.77 1.08 363.60
On 2025-01-08		 344.37
On 2025-01-13		 -5.29 352.01
20D 376.91
On 2024-12-19		 344.37
On 2025-01-13		 -4.71 -1.32 376.91
On 2024-12-19		 344.37
On 2025-01-13		 -8.63 354.82
WTD 357.00
On 2025-01-17		 344.37
On 2025-01-13		 2.80 0.80 355.20
On 2025-01-15		 347.00
On 2025-01-16		 -2.31 350.20
MTD 363.60
On 2025-01-08		 344.37
On 2025-01-13		 0.80 0.23 363.60
On 2025-01-08		 344.37
On 2025-01-13		 -5.29 351.72
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

352.59 +2.03 +0.58 3,329,776