ACN: Accenture plc.
As of Thursday, December 8th, 2022
$ 292.15 |
|
+5.46 +1.90% |
|
| Open: | 288.00 |
| High: | 294.06 |
| Low: | 286.84 |
| Volume: | 2,009,289 |
Previous Close on Wednesday, December 7th, 2022
$ 286.69
+1.28 +0.45%
| Open: | 285.10 |
| High: | 287.06 |
| Low: | 282.19 |
| Volume: | 1,860,642 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 288.00 | 294.06 | 286.84 | 292.15 | 2,009,289 | +5.46 | +1.90 |
| 2022-12-07 | 285.10 | 287.06 | 282.19 | 286.69 | 1,860,642 | +1.28 | +0.45 |
| 2022-12-06 | 291.27 | 292.48 | 282.28 | 285.41 | 1,915,742 | -7.33 | -2.50 |
| 2022-12-05 | 295.77 | 297.20 | 290.58 | 292.74 | 1,790,750 | -7.39 | -2.46 |
| 2022-12-02 | 299.05 | 302.15 | 296.47 | 300.13 | 1,732,849 | -2.70 | -0.89 |
| 2022-12-01 | 302.45 | 305.13 | 300.00 | 302.83 | 1,744,285 | +1.90 | +0.63 |
| 2022-11-30 | 286.62 | 300.97 | 286.23 | 300.93 | 2,555,055 | +12.95 | +4.50 |
| 2022-11-29 | 289.31 | 290.62 | 286.62 | 287.98 | 1,055,031 | -2.62 | -0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 302.15 On 2022-12-02 |
282.19 On 2022-12-07 |
-10.68 | -3.53 | 302.15 On 2022-12-02 |
282.19 On 2022-12-07 |
-6.61 | 291.42 |
| 10D | 305.13 On 2022-12-01 |
282.19 On 2022-12-07 |
-2.38 | -0.81 | 305.13 On 2022-12-01 |
282.19 On 2022-12-07 |
-7.52 | 293.59 |
| 20D | 305.13 On 2022-12-01 |
277.37 On 2022-11-10 |
25.71 | 9.65 | 305.13 On 2022-12-01 |
282.19 On 2022-12-07 |
-7.52 | 291.71 |
| WTD | 297.20 On 2022-12-05 |
282.19 On 2022-12-07 |
-7.98 | -2.66 | 297.20 On 2022-12-05 |
282.19 On 2022-12-07 |
-5.05 | 289.25 |
| MTD | 305.13 On 2022-12-01 |
282.19 On 2022-12-07 |
-8.78 | -2.92 | 305.13 On 2022-12-01 |
282.19 On 2022-12-07 |
-7.52 | 293.33 |