ACN: Accenture plc.

As of Thursday, August 13th, 2026

$ 180.14

-- 0 0%

Open: 180.14
High: 180.14
Low: 180.14
Volume: N/A
Previous Close on Wednesday, August 12th, 2026

$ 180.14

+0.32 +0.18%

Open: 176.03
High: 180.15
Low: 173.82
Volume: 5,520,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 176.03 180.15 173.82 180.14 5,520,731 +0.32 +0.18
2026-08-11 176.83 180.30 175.55 179.82 3,881,514 +1.57 +0.88
2026-08-10 174.46 179.66 172.55 178.25 3,921,199 +2.53 +1.44
2026-08-07 171.13 176.33 170.57 175.72 3,400,214 +4.61 +2.69
2026-08-06 160.21 171.47 157.76 171.11 4,819,269 +0.38 +0.22
2026-08-05 172.25 173.27 167.44 170.73 5,030,176 +0.30 +0.18
2026-08-04 160.64 171.30 160.40 170.43 5,366,213 +4.67 +2.82
2026-08-03 170.37 171.47 165.44 165.76 6,638,911 -0.16 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.30
On 2026-08-11		 157.76
On 2026-08-06		 9.41 5.51 180.30
On 2026-08-11		 173.82
On 2026-08-12		 -3.59 177.01
10D 180.30
On 2026-08-11		 157.76
On 2026-08-06		 6.97 4.02 173.27
On 2026-08-05		 157.76
On 2026-08-06		 -8.95 172.12
20D 180.30
On 2026-08-11		 135.50
On 2026-07-16		 43.12 31.47 176.40
On 2026-07-29		 157.76
On 2026-08-06		 -10.57 160.63
WTD 180.30
On 2026-08-11		 172.55
On 2026-08-10		 4.42 2.52 180.30
On 2026-08-11		 173.82
On 2026-08-12		 -3.59 179.40
MTD 180.30
On 2026-08-11		 157.76
On 2026-08-06		 14.22 8.57 173.27
On 2026-08-05		 157.76
On 2026-08-06		 -8.95 174.00
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.73 -4.60 -1.26 1,606,467
KO

The Coca-Cola Company

87.51 +0.80 +0.92 5,754,603
PFE

Pfizer Inc.

26.75 +0.44 +1.67 25,837,289
VZ

Verizon Communications Inc.

48.21 +1.23 +2.62 10,592,023
VIX

CBOE Volatility Index

14.71 +0.16 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,846.03 +75.76 +0.14 287,547,012
DJTA

Dow Jones Transportation Average

21,959.03 +354.38 +1.64 30,970,299
SPX

S&P 500 Index

7,804.48 +55.98 +0.72
OEX

S&P 100 Index

3,844.76 +26.97 +0.71
NDX

NASDAQ 100 Index

30,120.20 +377.60 +1.27
NYA

NYSE Composite Index

24,821.66 +63.04 +0.25
XAX

NYSE AMEX Composite Index

8,857.37 +51.82 +0.59
RUI

RUSSELL 1000 Index

4,255.64 +30.18 +0.71
RUT

Russell 2000 Index

3,054.67 +9.19 +0.30
RUA

Russell 3000 Index

4,443.01 +30.75 +0.70
VIX

CBOE Volatility Index

14.71 +0.16 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.22 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.18 +0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 +0.16 +0.86
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

180.14 0.00 0.00