ACN: Accenture plc.

As of Monday, November 3rd, 2025

$ 250.10

-- 0 0%

Open: 250.10
High: 250.10
Low: 250.10
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 250.10

+0.85 +0.34%

Open: 249.66
High: 250.88
Low: 248.06
Volume: 3,792,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 249.66 250.88 248.06 250.10 3,792,455 +0.85 +0.34
2025-10-30 245.81 251.88 245.48 249.25 3,970,387 +1.50 +0.61
2025-10-29 253.15 255.44 247.50 247.75 5,776,248 -5.60 -2.21
2025-10-28 250.00 254.68 249.19 253.35 3,424,317 +2.58 +1.03
2025-10-27 249.44 252.25 247.19 250.77 3,025,255 +3.12 +1.26
2025-10-24 250.01 251.09 247.11 247.65 2,793,739 -2.16 -0.86
2025-10-23 246.06 250.09 245.44 249.81 2,879,979 +0.67 +0.27
2025-10-22 248.61 251.05 247.17 249.14 3,895,175 -1.37 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.44
On 2025-10-29		 245.48
On 2025-10-30		 2.45 0.99 255.44
On 2025-10-29		 245.48
On 2025-10-30		 -3.90 250.24
10D 255.44
On 2025-10-29		 239.74
On 2025-10-20		 11.71 4.91 255.44
On 2025-10-29		 245.48
On 2025-10-30		 -3.90 249.05
20D 255.44
On 2025-10-29		 233.60
On 2025-10-17		 4.78 1.95 254.17
On 2025-10-09		 233.60
On 2025-10-17		 -8.09 246.79
WTD 255.44
On 2025-10-29		 245.48
On 2025-10-30		 2.45 0.99 255.44
On 2025-10-29		 245.48
On 2025-10-30		 -3.90 250.24
MTD 255.44
On 2025-10-29		 233.60
On 2025-10-17		 3.50 1.42 254.17
On 2025-10-09		 233.60
On 2025-10-17		 -8.09 246.48
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.96 +1.01 +0.33 1,774,500
KO

The Coca-Cola Company

67.97 -0.94 -1.36 8,774,085
PFE

Pfizer Inc.

24.67 +0.02 +0.06 83,456,822
VZ

Verizon Communications Inc.

39.41 -0.33 -0.82 27,561,657
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,403.02 -159.85 -0.34 379,279,329
DJTA

Dow Jones Transportation Average

15,891.21 +1.04 +0.01 90,507,982
SPX

S&P 500 Index

6,854.74 +14.54 +0.21
OEX

S&P 100 Index

3,462.11 +11.32 +0.33
NDX

NASDAQ 100 Index

25,968.60 +110.47 +0.43
NYA

NYSE Composite Index

21,440.22 -19.36 -0.09
XAX

NYSE AMEX Composite Index

6,948.23 +19.26 +0.28
RUI

RUSSELL 1000 Index

3,737.95 +5.80 +0.16
RUT

Russell 2000 Index

2,470.58 -8.80 -0.35
RUA

Russell 3000 Index

3,887.10 +5.17 +0.13
VIX

CBOE Volatility Index

17.25 -0.19 -1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.08 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,077.35 +45.95 +0.38
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

233.84 0.00 0.00
DD

DuPont & Co.

81.65 0.00 0.00
ACN

Accenture plc.

250.10 0.00 0.00