ACN: Accenture plc.

As of Tuesday, March 11th, 2025

$ 327.79

-7.51 -2.24%

Open: 333.08
High: 334.43
Low: 325.55
Volume: 3,389,982
Previous Close on Monday, March 10th, 2025

$ 335.30

-6.88 -2.01%

Open: 338.89
High: 339.90
Low: 332.53
Volume: 3,453,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 333.08 334.43 325.55 327.79 3,389,981 -7.51 -2.24
2025-03-10 338.89 339.90 332.53 335.30 3,453,699 -6.88 -2.01
2025-03-07 339.00 342.89 335.91 342.18 4,427,595 +0.34 +0.10
2025-03-06 344.52 347.10 339.82 341.84 3,453,940 -6.42 -1.84
2025-03-05 345.22 348.80 343.46 348.26 2,444,913 +2.48 +0.72
2025-03-04 342.18 349.24 342.00 345.78 3,156,269 +0.79 +0.23
2025-03-03 349.42 351.99 343.01 344.99 2,971,176 -3.51 -1.01
2025-02-28 357.15 359.14 342.41 348.50 5,767,855 -8.37 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.80
On 2025-03-05		 325.55
On 2025-03-11		 -17.99 -5.20 348.80
On 2025-03-05		 325.55
On 2025-03-11		 -6.67 339.07
10D 363.01
On 2025-02-26		 325.55
On 2025-03-11		 -35.16 -9.69 363.01
On 2025-02-26		 325.55
On 2025-03-11		 -10.32 344.99
20D 392.02
On 2025-02-19		 325.55
On 2025-03-11		 -59.10 -15.28 392.02
On 2025-02-19		 325.55
On 2025-03-11		 -16.96 363.00
WTD 339.90
On 2025-03-10		 325.55
On 2025-03-11		 -14.39 -4.21 339.90
On 2025-03-10		 325.55
On 2025-03-11		 -4.22 331.55
MTD 351.99
On 2025-03-03		 325.55
On 2025-03-11		 -20.71 -5.94 351.99
On 2025-03-03		 325.55
On 2025-03-11		 -7.51 340.88
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

362.98 -0.90 -0.25 3,128,794
ACN

Accenture plc.

327.79 -7.51 -2.24 3,389,982