ACN: Accenture plc.
$ 308.88 |
|
+2.79 +0.91% |
|
| Open: | 309.00 |
| High: | 313.25 |
| Low: | 308.00 |
| Volume: | 2,859,383 |
$ 306.09
+2.29 +0.75%
| Open: | 304.80 |
| High: | 308.09 |
| Low: | 303.47 |
| Volume: | 2,643,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 309.00 | 313.25 | 308.00 | 308.88 | 2,857,238 | +2.79 | +0.91 |
| 2025-05-07 | 304.80 | 308.09 | 303.47 | 306.09 | 2,643,444 | +2.29 | +0.75 |
| 2025-05-06 | 303.86 | 305.95 | 303.20 | 303.80 | 2,717,473 | -3.91 | -1.27 |
| 2025-05-05 | 303.43 | 309.41 | 303.41 | 307.71 | 3,547,390 | +2.38 | +0.78 |
| 2025-05-02 | 305.00 | 306.34 | 303.87 | 305.33 | 1,808,931 | +4.80 | +1.60 |
| 2025-05-01 | 300.81 | 304.76 | 298.50 | 300.53 | 2,832,876 | +1.38 | +0.46 |
| 2025-04-30 | 295.27 | 299.55 | 291.71 | 299.15 | 2,731,851 | +0.68 | +0.23 |
| 2025-04-29 | 295.62 | 299.04 | 294.80 | 298.47 | 3,251,828 | +5.22 | +1.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 313.25 On 2025-05-08 |
303.20 On 2025-05-06 |
8.35 | 2.78 | 309.41 On 2025-05-05 |
303.20 On 2025-05-06 |
-2.01 | 306.36 |
| 10D | 313.25 On 2025-05-08 |
289.02 On 2025-04-25 |
17.47 | 5.99 | 309.41 On 2025-05-05 |
303.20 On 2025-05-06 |
-2.01 | 301.66 |
| 20D | 313.25 On 2025-05-08 |
275.98 On 2025-04-21 |
8.94 | 2.98 | 296.10 On 2025-04-10 |
275.98 On 2025-04-21 |
-6.80 | 293.75 |
| WTD | 313.25 On 2025-05-08 |
303.20 On 2025-05-06 |
3.55 | 1.16 | 309.41 On 2025-05-05 |
303.20 On 2025-05-06 |
-2.01 | 306.62 |
| MTD | 313.25 On 2025-05-08 |
298.50 On 2025-05-01 |
9.73 | 3.25 | 309.41 On 2025-05-05 |
303.20 On 2025-05-06 |
-2.01 | 305.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |