ACN: Accenture plc.
$ 131.13 |
|
+6.69 +5.38% |
|
| Open: | 126.20 |
| High: | 133.81 |
| Low: | 126.05 |
| Volume: | 14,976,206 |
$ 124.44
-0.30 -0.24%
| Open: | 123.26 |
| High: | 125.48 |
| Low: | 121.78 |
| Volume: | 10,698,552 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 126.20 | 133.81 | 126.05 | 131.13 | 13,915,282 | +6.69 | +5.38 |
| 2026-06-30 | 123.26 | 125.48 | 121.78 | 124.44 | 10,698,552 | -0.30 | -0.24 |
| 2026-06-29 | 130.58 | 132.38 | 124.44 | 124.74 | 15,186,197 | -4.24 | -3.29 |
| 2026-06-26 | 126.25 | 129.25 | 125.71 | 128.98 | 14,064,833 | +3.16 | +2.51 |
| 2026-06-25 | 128.35 | 129.80 | 125.68 | 125.82 | 20,981,978 | -3.33 | -2.58 |
| 2026-06-24 | 126.49 | 131.88 | 125.80 | 129.15 | 13,657,440 | +2.14 | +1.68 |
| 2026-06-23 | 124.79 | 127.83 | 124.42 | 127.01 | 21,387,700 | +2.18 | +1.75 |
| 2026-06-22 | 125.00 | 125.84 | 118.15 | 124.83 | 27,560,579 | -3.15 | -2.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.81 On 2026-07-01 |
121.78 On 2026-06-30 |
1.98 | 1.53 | 132.38 On 2026-06-29 |
121.78 On 2026-06-30 |
-8.01 | 127.02 |
| 10D | 166.87 On 2026-06-17 |
118.15 On 2026-06-22 |
-34.39 | -20.78 | 166.87 On 2026-06-17 |
118.15 On 2026-06-22 |
-29.20 | 130.01 |
| 20D | 185.00 On 2026-06-04 |
118.15 On 2026-06-22 |
-55.09 | -29.58 | 185.00 On 2026-06-04 |
118.15 On 2026-06-22 |
-36.14 | 151.09 |
| WTD | 133.81 On 2026-07-01 |
121.78 On 2026-06-30 |
2.15 | 1.67 | 132.38 On 2026-06-29 |
121.78 On 2026-06-30 |
-8.01 | 126.77 |
| MTD | 133.81 On 2026-07-01 |
126.05 On 2026-07-01 |
6.69 | 5.38 | -- | -- | -- | 131.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |