ACN: Accenture plc.

As of Tuesday, October 13th, 2026

$ 213.56

-1.31 -0.61%

Open: 215.74
High: 218.58
Low: 212.68
Volume: 6,310,470
Previous Close on Monday, October 12th, 2026

$ 214.87

+5.81 +2.78%

Open: 210.82
High: 216.66
Low: 210.00
Volume: 6,386,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 215.74 218.58 212.68 213.56 6,310,439 -1.31 -0.61
2026-10-12 210.82 216.66 210.00 214.87 6,386,741 +5.81 +2.78
2026-10-09 208.58 209.06 204.10 209.06 4,877,710 +0.70 +0.34
2026-10-08 197.73 209.06 193.22 208.36 12,009,200 +11.72 +5.96
2026-10-07 195.00 198.20 194.05 196.64 5,094,738 +3.24 +1.68
2026-10-06 195.43 196.16 192.58 193.40 4,561,896 -1.65 -0.85
2026-10-05 196.30 199.74 193.77 195.05 6,602,832 -3.85 -1.94
2026-10-02 211.02 213.31 198.36 198.90 10,007,393 -13.40 -6.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.58
On 2026-10-13		 193.22
On 2026-10-08		 20.16 10.42 209.06
On 2026-10-08		 204.10
On 2026-10-09		 -2.37 208.50
10D 227.63
On 2026-10-01		 177.74
On 2026-09-30		 36.44 20.57 227.63
On 2026-10-01		 192.58
On 2026-10-06		 -15.40 202.55
20D 227.63
On 2026-10-01		 172.11
On 2026-09-29		 20.16 10.42 227.63
On 2026-10-01		 192.58
On 2026-10-06		 -15.40 192.26
WTD 218.58
On 2026-10-13		 210.00
On 2026-10-12		 4.50 2.15 216.66
On 2026-10-12		 216.66
On 2026-10-12		 0.00 214.22
MTD 227.63
On 2026-10-01		 192.58
On 2026-10-06		 30.19 16.46 227.63
On 2026-10-01		 192.58
On 2026-10-06		 -15.40 204.68
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

213.56 -1.31 -0.61 6,310,470