ACN: Accenture plc.

As of Tuesday, February 20th, 2024

$ 362.95

-6.53 -1.77%

Open: 369.88
High: 370.00
Low: 361.44
Volume: 1,617,188
Previous Close on Friday, February 16th, 2024

$ 369.48

-2.03 -0.55%

Open: 372.30
High: 373.43
Low: 368.35
Volume: 2,404,325
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 369.88 370.00 361.44 362.95 1,617,188 -6.53 -1.77
2024-02-16 372.30 373.43 368.35 369.48 2,404,325 -2.03 -0.55
2024-02-15 372.59 374.56 370.14 371.51 2,312,196 +0.53 +0.14
2024-02-14 366.24 371.19 366.24 370.98 2,114,560 +8.17 +2.25
2024-02-13 361.41 365.76 360.00 362.81 1,695,722 -4.62 -1.26
2024-02-12 369.49 370.40 366.18 367.43 1,324,352 -4.24 -1.14
2024-02-09 369.25 372.48 367.95 371.67 1,482,635 +3.19 +0.87
2024-02-08 367.68 369.47 366.92 368.48 1,679,307 +1.83 +0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.56
On 2024-02-15
360.00
On 2024-02-13
-4.48 -1.22 374.56
On 2024-02-15
361.44
On 2024-02-20
-3.50 367.55
10D 374.56
On 2024-02-15
360.00
On 2024-02-13
-7.39 -2.00 374.56
On 2024-02-15
361.44
On 2024-02-20
-3.50 367.67
20D 375.73
On 2024-01-25
360.00
On 2024-02-13
-4.26 -1.16 375.73
On 2024-01-25
360.00
On 2024-02-13
-4.19 369.06
WTD 370.00
On 2024-02-20
361.44
On 2024-02-20
-6.53 -1.77 -- -- -- 362.95
MTD 374.81
On 2024-02-02
360.00
On 2024-02-13
-0.93 -0.26 374.81
On 2024-02-02
360.00
On 2024-02-13
-3.95 368.53
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y