ACN: Accenture plc.

As of Tuesday, August 11th, 2026

$ 179.82

+1.57 +0.88%

Open: 176.83
High: 180.30
Low: 175.55
Volume: 3,882,114
Previous Close on Monday, August 10th, 2026

$ 178.25

+2.53 +1.44%

Open: 174.46
High: 179.66
Low: 172.55
Volume: 3,921,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 176.83 180.30 175.55 179.82 3,881,514 +1.57 +0.88
2026-08-10 174.46 179.66 172.55 178.25 3,921,199 +2.53 +1.44
2026-08-07 171.13 176.33 170.57 175.72 3,400,214 +4.61 +2.69
2026-08-06 160.21 171.47 157.76 171.11 4,819,269 +0.38 +0.22
2026-08-05 172.25 173.27 167.44 170.73 5,030,176 +0.30 +0.18
2026-08-04 160.64 171.30 160.40 170.43 5,366,213 +4.67 +2.82
2026-08-03 170.37 171.47 165.44 165.76 6,638,911 -0.16 -0.10
2026-07-31 160.82 166.94 159.20 165.92 9,388,058 +2.63 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.30
On 2026-08-11		 157.76
On 2026-08-06		 9.39 5.51 173.27
On 2026-08-05		 157.76
On 2026-08-06		 -8.95 175.13
10D 180.30
On 2026-08-11		 157.76
On 2026-08-06		 15.16 9.21 176.40
On 2026-07-29		 157.76
On 2026-08-06		 -10.57 171.42
20D 180.30
On 2026-08-11		 135.50
On 2026-07-16		 45.26 33.64 176.40
On 2026-07-29		 157.76
On 2026-08-06		 -10.57 158.48
WTD 180.30
On 2026-08-11		 172.55
On 2026-08-10		 4.10 2.33 179.66
On 2026-08-10		 179.66
On 2026-08-10		 0.00 179.04
MTD 180.30
On 2026-08-11		 157.76
On 2026-08-06		 13.90 8.38 173.27
On 2026-08-05		 157.76
On 2026-08-06		 -8.95 173.12
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

5.35 -0.01 -0.19 3,104,110
HCSG

Healthcare Services Group Inc.

20.96 -0.83 -3.81 71,865
GLD

SPDR Gold Trust

400.96 -1.58 -0.39 7,311,650
DDOG

Datadog Inc.

246.78 -14.00 -5.37 4,286,842
ACN

Accenture plc.

179.82 +1.57 +0.88 3,882,114