ACN: Accenture plc.

As of Friday, March 6th, 2026

$ 214.00

-- 0 0%

Open: 214.00
High: 214.00
Low: 214.00
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 214.00

+4.00 +1.90%

Open: 209.80
High: 216.66
Low: 209.30
Volume: 7,040,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 209.80 216.66 209.30 214.00 7,040,779 +4.00 +1.90
2026-03-04 211.80 215.54 208.61 210.00 5,449,414 +0.11 +0.05
2026-03-03 203.00 213.25 203.00 209.89 5,794,150 +3.96 +1.92
2026-03-02 205.24 209.15 204.32 205.93 7,262,940 -2.79 -1.34
2026-02-27 204.17 208.86 199.26 208.72 0 +1.34 +0.65
2026-02-26 194.00 207.49 193.99 207.38 0 +15.88 +8.29
2026-02-25 196.36 196.82 188.73 191.50 0 -5.23 -2.66
2026-02-24 200.54 204.30 196.09 196.73 0 -4.45 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.66
On 2026-03-05		 199.26
On 2026-02-27		 6.62 3.19 208.86
On 2026-02-27		 208.86
On 2026-02-27		 0.00 209.71
10D 218.47
On 2026-02-20		 188.73
On 2026-02-25		 -0.95 -0.44 218.47
On 2026-02-20		 188.73
On 2026-02-25		 -13.61 206.07
20D 244.73
On 2026-02-05		 188.73
On 2026-02-25		 -27.65 -11.44 244.73
On 2026-02-05		 188.73
On 2026-02-25		 -22.88 217.38
WTD 216.66
On 2026-03-05		 203.00
On 2026-03-03		 5.28 2.53 209.15
On 2026-03-02		 209.15
On 2026-03-02		 0.00 209.96
MTD 216.66
On 2026-03-05		 203.00
On 2026-03-03		 5.28 2.53 209.15
On 2026-03-02		 209.15
On 2026-03-02		 0.00 209.96
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,776
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,953,029
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

214.00 0.00 0.00