ACN: Accenture plc.
$ 281.07 |
|
-4.02 -1.41% |
|
| Open: | 284.34 |
| High: | 285.94 |
| Low: | 279.68 |
| Volume: | 2,564,233 |
$ 285.09
+4.37 +1.56%
| Open: | 283.83 |
| High: | 289.00 |
| Low: | 283.39 |
| Volume: | 4,340,418 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 284.34 | 285.94 | 279.68 | 281.07 | 2,564,233 | -4.02 | -1.41 |
| 2026-01-22 | 283.83 | 289.00 | 283.39 | 285.09 | 4,340,418 | +4.37 | +1.56 |
| 2026-01-21 | 275.00 | 285.54 | 274.95 | 280.72 | 4,230,083 | +8.01 | +2.94 |
| 2026-01-20 | 282.44 | 287.27 | 272.22 | 272.71 | 5,654,180 | -13.50 | -4.72 |
| 2026-01-16 | 285.43 | 289.16 | 280.74 | 286.21 | 5,697,211 | -1.56 | -0.54 |
| 2026-01-15 | 287.93 | 290.67 | 285.21 | 287.77 | 5,731,861 | -0.77 | -0.27 |
| 2026-01-14 | 276.61 | 291.09 | 276.18 | 288.54 | 6,420,402 | +11.74 | +4.24 |
| 2026-01-13 | 278.90 | 280.50 | 273.00 | 276.80 | 3,622,162 | -4.16 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 289.16 On 2026-01-16 |
272.22 On 2026-01-20 |
-6.70 | -2.33 | 289.16 On 2026-01-16 |
272.22 On 2026-01-20 |
-5.86 | 281.16 |
| 10D | 291.09 On 2026-01-14 |
272.22 On 2026-01-20 |
-0.75 | -0.27 | 291.09 On 2026-01-14 |
272.22 On 2026-01-20 |
-6.48 | 282.05 |
| 20D | 291.09 On 2026-01-14 |
258.00 On 2026-01-02 |
10.30 | 3.80 | 291.09 On 2026-01-14 |
272.22 On 2026-01-20 |
-6.48 | 276.35 |
| WTD | 289.00 On 2026-01-22 |
272.22 On 2026-01-20 |
-5.14 | -1.80 | 287.27 On 2026-01-20 |
274.95 On 2026-01-21 |
-4.29 | 279.90 |
| MTD | 291.09 On 2026-01-14 |
258.00 On 2026-01-02 |
12.77 | 4.76 | 291.09 On 2026-01-14 |
272.22 On 2026-01-20 |
-6.48 | 278.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,098.71 | -285.30 | -0.58 | 460,285,573 |
|
DJTA
Dow Jones Transportation Average |
18,199.63 | -257.54 | -1.40 | 115,720,167 |
|
SPX
S&P 500 Index |
6,915.61 | +2.26 | +0.03 | |
|
OEX
S&P 100 Index |
3,419.65 | +6.68 | +0.20 | |
|
NDX
NASDAQ 100 Index |
25,605.47 | +87.12 | +0.34 | |
|
NYA
NYSE Composite Index |
22,757.16 | -40.00 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,903.54 | +113.90 | +1.46 | |
|
RUI
RUSSELL 1000 Index |
3,777.74 | -1.02 | -0.03 | |
|
RUT
Russell 2000 Index |
2,669.16 | -49.60 | -1.82 | |
|
RUA
Russell 3000 Index |
3,940.22 | -4.41 | -0.11 | |
|
VIX
CBOE Volatility Index |
15.98 | +0.34 | +2.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.81 | +0.18 | +0.80 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | +0.24 | +1.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.09 | +0.34 | +1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |