ACN: Accenture plc.
$ 259.95 |
|
-8.35 -3.11% |
|
| Open: | 268.79 |
| High: | 269.84 |
| Low: | 258.00 |
| Volume: | 4,893,184 |
$ 268.30
-1.70 -0.63%
| Open: | 269.74 |
| High: | 270.93 |
| Low: | 268.30 |
| Volume: | 1,972,626 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 268.79 | 269.84 | 258.00 | 259.95 | 4,893,183 | -8.35 | -3.11 |
| 2025-12-31 | 269.74 | 270.93 | 268.30 | 268.30 | 1,972,626 | -1.70 | -0.63 |
| 2025-12-30 | 270.43 | 272.42 | 269.52 | 270.00 | 1,784,305 | -1.34 | -0.49 |
| 2025-12-29 | 270.98 | 273.27 | 269.95 | 271.34 | 2,611,700 | +0.25 | +0.09 |
| 2025-12-26 | 269.90 | 271.75 | 269.50 | 271.09 | 1,405,514 | +1.11 | +0.41 |
| 2025-12-24 | 270.03 | 271.92 | 269.74 | 269.98 | 1,056,893 | -0.79 | -0.29 |
| 2025-12-23 | 269.82 | 271.67 | 268.78 | 270.77 | 2,394,113 | +0.10 | +0.04 |
| 2025-12-22 | 271.61 | 272.80 | 267.85 | 270.67 | 3,174,282 | -1.58 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 273.27 On 2025-12-29 |
258.00 On 2026-01-02 |
-10.03 | -3.72 | 273.27 On 2025-12-29 |
258.00 On 2026-01-02 |
-5.59 | 268.14 |
| 10D | 276.81 On 2025-12-19 |
258.00 On 2026-01-02 |
-13.79 | -5.04 | 276.81 On 2025-12-19 |
258.00 On 2026-01-02 |
-6.80 | 269.43 |
| 20D | 281.13 On 2025-12-16 |
258.00 On 2026-01-02 |
-12.90 | -4.73 | 281.13 On 2025-12-16 |
258.00 On 2026-01-02 |
-8.23 | 270.04 |
| WTD | 269.84 On 2026-01-02 |
258.00 On 2026-01-02 |
-8.35 | -3.11 | -- | -- | -- | 259.95 |
| MTD | 269.84 On 2026-01-02 |
258.00 On 2026-01-02 |
-8.35 | -3.11 | -- | -- | -- | 259.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |