ACN: Accenture plc.

As of Thursday, February 12th, 2026

$ 222.05

-8.38 -3.64%

Open: 230.25
High: 230.25
Low: 215.16
Volume: 9,604,303
Previous Close on Wednesday, February 11th, 2026

$ 230.43

-10.43 -4.33%

Open: 241.92
High: 242.31
Low: 228.83
Volume: 6,009,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 230.25 230.25 215.16 222.05 9,604,293 -8.38 -3.64
2026-02-11 241.92 242.31 228.83 230.43 6,009,519 -10.43 -4.33
2026-02-10 237.47 243.60 235.00 240.86 5,649,643 +4.10 +1.73
2026-02-09 235.59 239.00 231.86 236.76 4,762,743 -3.86 -1.60
2026-02-06 232.30 241.09 232.00 240.62 5,024,305 +7.04 +3.01
2026-02-05 240.47 244.73 232.73 233.58 6,086,312 -8.07 -3.34
2026-02-04 237.84 245.07 231.85 241.65 7,603,864 +0.44 +0.18
2026-02-03 249.44 251.55 238.14 241.21 9,032,284 -25.58 -9.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.60
On 2026-02-10		 215.16
On 2026-02-12		 -11.53 -4.94 243.60
On 2026-02-10		 215.16
On 2026-02-12		 -11.67 234.14
10D 269.15
On 2026-02-02		 215.16
On 2026-02-12		 -39.17 -15.00 269.15
On 2026-02-02		 215.16
On 2026-02-12		 -20.06 241.76
20D 290.67
On 2026-01-15		 215.16
On 2026-02-12		 -66.49 -23.04 290.67
On 2026-01-15		 215.16
On 2026-02-12		 -25.98 259.97
WTD 243.60
On 2026-02-10		 215.16
On 2026-02-12		 -18.57 -7.72 243.60
On 2026-02-10		 215.16
On 2026-02-12		 -11.67 232.53
MTD 269.15
On 2026-02-02		 215.16
On 2026-02-12		 -41.59 -15.78 269.15
On 2026-02-02		 215.16
On 2026-02-12		 -20.06 239.33
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

42.70 -0.24 -0.56 2,552,671
TTC

The Toro Company

98.43 -1.27 -1.27 962,342
ACN

Accenture plc.

222.05 -8.38 -3.64 9,604,303