ACN: Accenture plc.

As of Thursday, October 15th, 2026

$ 214.96

-- 0 0%

Open: 214.96
High: 214.96
Low: 214.96
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 214.96

+1.40 +0.66%

Open: 216.29
High: 218.88
Low: 212.71
Volume: 6,736,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 216.29 218.88 212.71 214.96 6,736,601 +1.40 +0.66
2026-10-13 215.74 218.58 212.68 213.56 6,310,439 -1.31 -0.61
2026-10-12 210.82 216.66 210.00 214.87 6,386,741 +5.81 +2.78
2026-10-09 208.58 209.06 204.10 209.06 4,877,710 +0.70 +0.34
2026-10-08 197.73 209.06 193.22 208.36 12,009,200 +11.72 +5.96
2026-10-07 195.00 198.20 194.05 196.64 5,094,738 +3.24 +1.68
2026-10-06 195.43 196.16 192.58 193.40 4,561,896 -1.65 -0.85
2026-10-05 196.30 199.74 193.77 195.05 6,602,832 -3.85 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.88
On 2026-10-14		 193.22
On 2026-10-08		 18.32 9.32 209.06
On 2026-10-08		 204.10
On 2026-10-09		 -2.37 212.16
10D 227.63
On 2026-10-01		 192.58
On 2026-10-06		 31.59 17.23 227.63
On 2026-10-01		 192.58
On 2026-10-06		 -15.40 205.71
20D 227.63
On 2026-10-01		 172.11
On 2026-09-29		 25.32 13.35 227.63
On 2026-10-01		 192.58
On 2026-10-06		 -15.40 193.53
WTD 218.88
On 2026-10-14		 210.00
On 2026-10-12		 5.90 2.82 216.66
On 2026-10-12		 216.66
On 2026-10-12		 0.00 214.46
MTD 227.63
On 2026-10-01		 192.58
On 2026-10-06		 31.59 17.23 227.63
On 2026-10-01		 192.58
On 2026-10-06		 -15.40 205.71
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.35 +2.33 +0.76 1,663,638
KO

The Coca-Cola Company

92.36 +0.58 +0.63 8,579,442
PFE

Pfizer Inc.

29.73 +0.52 +1.76 19,212,474
VZ

Verizon Communications Inc.

44.74 +0.32 +0.72 13,766,978
VIX

CBOE Volatility Index

16.81 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,098.70 +477.22 +0.92 295,288,551
DJTA

Dow Jones Transportation Average

20,009.30 +179.34 +0.90 30,705,237
SPX

S&P 500 Index

7,727.39 +8.45 +0.11
OEX

S&P 100 Index

3,849.63 -0.13 0.00
NDX

NASDAQ 100 Index

29,778.81 -172.01 -0.57
NYA

NYSE Composite Index

24,029.82 +164.39 +0.69
XAX

NYSE AMEX Composite Index

8,427.26 +107.48 +1.29
RUI

RUSSELL 1000 Index

4,199.21 +7.07 +0.17
RUT

Russell 2000 Index

2,752.88 +23.35 +0.86
RUA

Russell 3000 Index

4,368.15 +8.49 +0.19
VIX

CBOE Volatility Index

16.81 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

214.96 0.00 0.00