ACN: Accenture plc.

As of Tuesday, November 3rd, 2026

$ 254.56

-6.38 -2.45%

Open: 254.56
High: 256.37
Low: 246.86
Volume: 5,627,254
Previous Close on Monday, November 2nd, 2026

$ 260.94

+2.70 +1.05%

Open: 255.70
High: 263.66
Low: 253.68
Volume: 5,759,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 254.56 256.37 246.86 254.56 5,627,254 -6.38 -2.45
2026-11-02 255.70 263.66 253.68 260.94 5,759,613 +2.70 +1.05
2026-10-30 251.60 260.42 250.85 258.24 10,337,349 +11.02 +4.46
2026-10-29 239.30 247.96 238.10 247.22 4,569,441 +3.82 +1.57
2026-10-28 233.34 246.79 232.57 243.40 5,597,774 +8.24 +3.50
2026-10-27 244.65 245.00 234.86 235.16 6,183,517 -12.07 -4.88
2026-10-26 247.85 252.00 243.57 247.23 4,122,298 -2.14 -0.86
2026-10-23 252.01 254.44 242.01 249.37 6,846,813 -9.37 -3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.66
On 2026-11-02		 232.57
On 2026-10-28		 19.40 8.25 263.66
On 2026-11-02		 246.86
On 2026-11-03		 -6.37 252.87
10D 263.66
On 2026-11-02		 232.57
On 2026-10-28		 15.44 6.46 259.39
On 2026-10-22		 232.57
On 2026-10-28		 -10.34 249.51
20D 263.66
On 2026-11-02		 193.22
On 2026-10-08		 61.16 31.62 259.39
On 2026-10-22		 232.57
On 2026-10-28		 -10.34 234.16
WTD 263.66
On 2026-11-02		 246.86
On 2026-11-03		 -3.68 -1.43 263.66
On 2026-11-02		 246.86
On 2026-11-03		 -6.37 257.75
MTD 263.66
On 2026-11-02		 246.86
On 2026-11-03		 -3.68 -1.43 263.66
On 2026-11-02		 246.86
On 2026-11-03		 -6.37 257.75
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

254.56 -6.38 -2.45 5,627,254