ACN: Accenture plc.

As of Wednesday, April 15th, 2026

$ 194.00

+3.63 +1.91%

Open: 193.01
High: 196.45
Low: 191.51
Volume: 4,392,611
Previous Close on Tuesday, April 14th, 2026

$ 190.37

-1.58 -0.82%

Open: 192.72
High: 194.30
Low: 189.51
Volume: 4,479,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 193.01 196.45 191.51 194.00 4,392,511 +3.63 +1.91
2026-04-14 192.72 194.30 189.51 190.37 4,479,464 -1.58 -0.82
2026-04-13 180.98 192.04 180.37 191.95 6,569,204 +12.42 +6.92
2026-04-10 185.83 185.98 177.50 179.53 7,259,153 -6.50 -3.49
2026-04-09 190.75 190.75 182.38 186.03 6,044,869 -7.81 -4.03
2026-04-08 200.94 202.16 193.53 193.84 4,941,683 -3.46 -1.75
2026-04-07 198.98 200.27 196.51 197.30 3,986,626 -1.65 -0.83
2026-04-06 200.96 201.72 195.34 198.95 3,798,085 -2.38 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.45
On 2026-04-15		 177.50
On 2026-04-10		 0.16 0.08 190.75
On 2026-04-09		 177.50
On 2026-04-10		 -6.94 188.38
10D 202.16
On 2026-04-08		 177.50
On 2026-04-10		 -4.29 -2.16 202.16
On 2026-04-08		 177.50
On 2026-04-10		 -12.20 193.04
20D 207.98
On 2026-03-19		 177.50
On 2026-04-10		 -4.66 -2.35 207.98
On 2026-03-19		 177.50
On 2026-04-10		 -14.66 194.99
WTD 196.45
On 2026-04-15		 180.37
On 2026-04-13		 14.47 8.06 192.04
On 2026-04-13		 192.04
On 2026-04-13		 0.00 192.11
MTD 202.16
On 2026-04-08		 177.50
On 2026-04-10		 -4.29 -2.16 202.16
On 2026-04-08		 177.50
On 2026-04-10		 -12.20 193.04
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

194.00 +3.63 +1.91 4,392,611