ACN: Accenture plc.

As of Monday, June 23rd, 2025

$ 285.37

-- 0 0%

Open: 285.37
High: 285.37
Low: 285.37
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 285.37

-21.01 -6.86%

Open: 281.43
High: 288.87
Low: 273.19
Volume: 11,644,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 281.43 288.87 273.19 285.37 11,644,077 -21.01 -6.86
2025-06-18 314.20 314.20 305.87 306.38 4,378,021 -5.65 -1.81
2025-06-17 312.97 315.95 311.85 312.03 2,475,624 -2.30 -0.73
2025-06-16 314.33 317.05 312.82 314.33 2,925,129 +2.62 +0.84
2025-06-13 314.32 317.31 311.28 311.71 2,902,727 -6.42 -2.02
2025-06-12 317.50 318.62 316.11 318.13 2,192,476 -1.09 -0.34
2025-06-11 320.92 321.77 317.84 319.22 1,832,700 -1.70 -0.53
2025-06-10 317.57 321.69 317.00 320.92 2,355,394 +4.30 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.31
On 2025-06-13		 273.19
On 2025-06-20		 -32.76 -10.30 317.31
On 2025-06-13		 273.19
On 2025-06-20		 -13.90 305.96
10D 321.77
On 2025-06-11		 273.19
On 2025-06-20		 -30.01 -9.52 321.77
On 2025-06-11		 273.19
On 2025-06-20		 -15.10 312.24
20D 321.77
On 2025-06-11		 273.19
On 2025-06-20		 -32.35 -10.18 321.77
On 2025-06-11		 273.19
On 2025-06-20		 -15.10 313.68
WTD 317.05
On 2025-06-16		 273.19
On 2025-06-20		 -26.34 -8.45 317.05
On 2025-06-16		 273.19
On 2025-06-20		 -13.83 304.53
MTD 321.77
On 2025-06-11		 273.19
On 2025-06-20		 -31.45 -9.93 321.77
On 2025-06-11		 273.19
On 2025-06-20		 -15.10 312.97
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.13 +7.76 +3.24 4,933,395
KO

The Coca-Cola Company

69.70 +0.86 +1.24 13,836,361
PFE

Pfizer Inc.

23.98 +0.01 +0.04 22,719,413
VZ

Verizon Communications Inc.

42.18 +0.48 +1.14 8,996,584
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,525.84 +319.02 +0.76 355,175,245
DJTA

Dow Jones Transportation Average

15,042.17 +277.37 +1.88 126,801,188
SPX

S&P 500 Index

6,015.40 +47.56 +0.80
OEX

S&P 100 Index

2,942.08 +23.21 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.00 +203.61 +0.94
NYA

NYSE Composite Index

19,975.03 +106.67 +0.54
XAX

NYSE AMEX Composite Index

5,736.34 -44.54 -0.77
RUI

RUSSELL 1000 Index

3,292.40 +25.73 +0.79
RUT

Russell 2000 Index

2,127.82 +18.56 +0.88
RUA

Russell 3000 Index

3,420.51 +26.87 +0.79
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.93 +78.36 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

285.37 0.00 0.00