ACN: Accenture plc.

As of Wednesday, September 23rd, 2026

$ 183.52

-0.20 -0.11%

Open: 185.50
High: 188.28
Low: 182.56
Volume: 3,923,193
Previous Close on Tuesday, September 22nd, 2026

$ 183.72

-2.39 -1.28%

Open: 189.38
High: 190.24
Low: 182.16
Volume: 3,841,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 185.50 188.28 182.56 183.52 3,909,376 -0.20 -0.11
2026-09-22 189.38 190.24 182.16 183.72 3,841,701 -2.39 -1.28
2026-09-21 187.00 193.75 184.99 186.11 7,278,002 +4.82 +2.66
2026-09-18 188.58 189.48 180.70 181.29 11,278,253 -9.00 -4.73
2026-09-17 189.94 192.11 188.90 190.29 2,892,741 +0.65 +0.34
2026-09-16 190.04 192.00 188.18 189.64 3,265,052 -3.76 -1.94
2026-09-15 190.53 197.63 190.08 193.40 5,715,173 -1.60 -0.82
2026-09-14 190.55 195.47 187.78 195.00 5,265,611 +11.10 +6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.75
On 2026-09-21		 180.70
On 2026-09-18		 -6.12 -3.23 193.75
On 2026-09-21		 182.16
On 2026-09-22		 -5.98 184.99
10D 197.63
On 2026-09-15		 175.49
On 2026-09-10		 7.72 4.39 197.63
On 2026-09-15		 180.70
On 2026-09-18		 -8.57 186.48
20D 197.63
On 2026-09-15		 175.49
On 2026-09-10		 -3.41 -1.82 195.32
On 2026-09-03		 175.49
On 2026-09-10		 -10.15 186.17
WTD 193.75
On 2026-09-21		 182.16
On 2026-09-22		 2.23 1.23 193.75
On 2026-09-21		 182.16
On 2026-09-22		 -5.98 184.45
MTD 197.63
On 2026-09-15		 175.49
On 2026-09-10		 -6.24 -3.29 195.32
On 2026-09-03		 175.49
On 2026-09-10		 -10.15 185.95
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

183.52 -0.20 -0.11 3,923,193