ACN: Accenture plc.

As of Thursday, March 26th, 2026

$ 196.42

+4.13 +2.15%

Open: 191.47
High: 197.60
Low: 190.96
Volume: 4,915,820
Previous Close on Wednesday, March 25th, 2026

$ 192.29

-1.25 -0.65%

Open: 195.49
High: 197.24
Low: 188.67
Volume: 4,233,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 191.47 197.60 190.96 196.42 4,915,820 +4.13 +2.15
2026-03-25 195.49 197.24 188.67 192.29 4,233,214 -1.25 -0.65
2026-03-24 197.57 198.48 190.65 193.54 5,107,592 -6.48 -3.24
2026-03-23 203.63 204.45 198.72 200.02 4,790,658 +0.03 +0.02
2026-03-20 203.50 207.42 198.49 199.99 44,325,619 -3.56 -1.75
2026-03-19 187.00 207.98 187.00 203.55 10,524,738 +8.40 +4.30
2026-03-18 198.75 199.80 194.26 195.15 7,992,959 -3.51 -1.77
2026-03-17 200.25 204.94 198.07 198.66 5,676,973 -0.65 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.42
On 2026-03-20		 188.67
On 2026-03-25		 -7.13 -3.50 207.42
On 2026-03-20		 188.67
On 2026-03-25		 -9.04 196.45
10D 207.98
On 2026-03-19		 187.00
On 2026-03-19		 0.37 0.19 207.98
On 2026-03-19		 188.67
On 2026-03-25		 -9.28 197.56
20D 218.60
On 2026-03-06		 187.00
On 2026-03-19		 -10.96 -5.28 218.60
On 2026-03-06		 187.00
On 2026-03-19		 -14.45 202.38
WTD 204.45
On 2026-03-23		 188.67
On 2026-03-25		 -3.57 -1.79 204.45
On 2026-03-23		 188.67
On 2026-03-25		 -7.72 195.57
MTD 218.60
On 2026-03-06		 187.00
On 2026-03-19		 -12.30 -5.89 218.60
On 2026-03-06		 187.00
On 2026-03-19		 -14.45 202.05
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

196.42 +4.13 +2.15 4,915,820