ACN: Accenture plc.
$ 306.38 |
|
-5.65 -1.81% |
|
| Open: | 314.20 |
| High: | 314.20 |
| Low: | 305.87 |
| Volume: | 4,378,021 |
$ 312.03
-2.30 -0.73%
| Open: | 312.97 |
| High: | 315.95 |
| Low: | 311.85 |
| Volume: | 2,475,624 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 314.20 | 314.20 | 305.87 | 306.38 | 4,378,021 | -5.65 | -1.81 |
| 2025-06-17 | 312.97 | 315.95 | 311.85 | 312.03 | 2,475,624 | -2.30 | -0.73 |
| 2025-06-16 | 314.33 | 317.05 | 312.82 | 314.33 | 2,925,129 | +2.62 | +0.84 |
| 2025-06-13 | 314.32 | 317.31 | 311.28 | 311.71 | 2,902,727 | -6.42 | -2.02 |
| 2025-06-12 | 317.50 | 318.62 | 316.11 | 318.13 | 2,192,476 | -1.09 | -0.34 |
| 2025-06-11 | 320.92 | 321.77 | 317.84 | 319.22 | 1,832,700 | -1.70 | -0.53 |
| 2025-06-10 | 317.57 | 321.69 | 317.00 | 320.92 | 2,355,394 | +4.30 | +1.36 |
| 2025-06-09 | 318.01 | 319.23 | 316.04 | 316.62 | 2,291,115 | -1.03 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 318.62 On 2025-06-12 |
305.87 On 2025-06-18 |
-12.84 | -4.02 | 318.62 On 2025-06-12 |
305.87 On 2025-06-18 |
-4.00 | 312.52 |
| 10D | 321.77 On 2025-06-11 |
305.87 On 2025-06-18 |
-10.02 | -3.17 | 321.77 On 2025-06-11 |
305.87 On 2025-06-18 |
-4.94 | 315.24 |
| 20D | 322.86 On 2025-05-21 |
305.87 On 2025-06-18 |
-13.80 | -4.31 | 322.86 On 2025-05-21 |
305.87 On 2025-06-18 |
-5.26 | 315.29 |
| WTD | 317.05 On 2025-06-16 |
305.87 On 2025-06-18 |
-5.33 | -1.71 | 317.05 On 2025-06-16 |
305.87 On 2025-06-18 |
-3.53 | 310.91 |
| MTD | 321.77 On 2025-06-11 |
305.87 On 2025-06-18 |
-10.44 | -3.30 | 321.77 On 2025-06-11 |
305.87 On 2025-06-18 |
-4.94 | 315.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |