ACN: Accenture plc.
$ 285.37 |
|
-- 0 0% |
Open: | 285.37 |
High: | 285.37 |
Low: | 285.37 |
Volume: | N/A |
$ 285.37
-21.01 -6.86%
Open: | 281.43 |
High: | 288.87 |
Low: | 273.19 |
Volume: | 11,644,077 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 281.43 | 288.87 | 273.19 | 285.37 | 11,644,077 | -21.01 | -6.86 |
2025-06-18 | 314.20 | 314.20 | 305.87 | 306.38 | 4,378,021 | -5.65 | -1.81 |
2025-06-17 | 312.97 | 315.95 | 311.85 | 312.03 | 2,475,624 | -2.30 | -0.73 |
2025-06-16 | 314.33 | 317.05 | 312.82 | 314.33 | 2,925,129 | +2.62 | +0.84 |
2025-06-13 | 314.32 | 317.31 | 311.28 | 311.71 | 2,902,727 | -6.42 | -2.02 |
2025-06-12 | 317.50 | 318.62 | 316.11 | 318.13 | 2,192,476 | -1.09 | -0.34 |
2025-06-11 | 320.92 | 321.77 | 317.84 | 319.22 | 1,832,700 | -1.70 | -0.53 |
2025-06-10 | 317.57 | 321.69 | 317.00 | 320.92 | 2,355,394 | +4.30 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 317.31 On 2025-06-13 |
273.19 On 2025-06-20 |
-32.76 | -10.30 | 317.31 On 2025-06-13 |
273.19 On 2025-06-20 |
-13.90 | 305.96 |
10D | 321.77 On 2025-06-11 |
273.19 On 2025-06-20 |
-30.01 | -9.52 | 321.77 On 2025-06-11 |
273.19 On 2025-06-20 |
-15.10 | 312.24 |
20D | 321.77 On 2025-06-11 |
273.19 On 2025-06-20 |
-32.35 | -10.18 | 321.77 On 2025-06-11 |
273.19 On 2025-06-20 |
-15.10 | 313.68 |
WTD | 317.05 On 2025-06-16 |
273.19 On 2025-06-20 |
-26.34 | -8.45 | 317.05 On 2025-06-16 |
273.19 On 2025-06-20 |
-13.83 | 304.53 |
MTD | 321.77 On 2025-06-11 |
273.19 On 2025-06-20 |
-31.45 | -9.93 | 321.77 On 2025-06-11 |
273.19 On 2025-06-20 |
-15.10 | 312.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,525.84 | +319.02 | +0.76 | 355,175,245 |
DJTA
Dow Jones Transportation Average |
15,042.17 | +277.37 | +1.88 | 126,801,188 |
SPX
S&P 500 Index |
6,015.40 | +47.56 | +0.80 | |
OEX
S&P 100 Index |
2,942.08 | +23.21 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.00 | +203.61 | +0.94 | |
NYA
NYSE Composite Index |
19,975.03 | +106.67 | +0.54 | |
XAX
NYSE AMEX Composite Index |
5,736.34 | -44.54 | -0.77 | |
RUI
RUSSELL 1000 Index |
3,292.40 | +25.73 | +0.79 | |
RUT
Russell 2000 Index |
2,127.82 | +18.56 | +0.88 | |
RUA
Russell 3000 Index |
3,420.51 | +26.87 | +0.79 | |
VIX
CBOE Volatility Index |
20.07 | -0.55 | -2.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.93 | +78.36 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACN
Accenture plc. |
285.37 | 0.00 | 0.00 |