ACN: Accenture plc.
$ 285.24 |
|
-3.42 -1.18% |
|
| Open: | 289.45 |
| High: | 292.50 |
| Low: | 283.74 |
| Volume: | 3,183,336 |
$ 288.66
-1.13 -0.39%
| Open: | 288.91 |
| High: | 292.08 |
| Low: | 287.34 |
| Volume: | 3,273,124 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 289.45 | 292.50 | 283.74 | 285.24 | 3,183,336 | -3.42 | -1.18 |
| 2025-04-15 | 288.91 | 292.08 | 287.34 | 288.66 | 3,273,124 | -1.13 | -0.39 |
| 2025-04-14 | 289.92 | 293.26 | 286.64 | 289.79 | 3,211,499 | +5.45 | +1.92 |
| 2025-04-11 | 282.58 | 286.30 | 276.73 | 284.34 | 5,009,209 | -0.88 | -0.31 |
| 2025-04-10 | 292.47 | 296.10 | 278.34 | 285.22 | 4,552,264 | -14.72 | -4.91 |
| 2025-04-09 | 280.00 | 300.45 | 278.92 | 299.94 | 6,558,021 | +18.55 | +6.59 |
| 2025-04-08 | 290.29 | 293.03 | 276.68 | 281.39 | 4,594,028 | -3.33 | -1.17 |
| 2025-04-07 | 278.94 | 293.04 | 275.01 | 284.72 | 6,293,260 | -0.34 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 296.10 On 2025-04-10 |
276.73 On 2025-04-11 |
-14.70 | -4.90 | 296.10 On 2025-04-10 |
276.73 On 2025-04-11 |
-6.54 | 286.65 |
| 10D | 311.79 On 2025-04-03 |
275.01 On 2025-04-07 |
-31.09 | -9.83 | 311.79 On 2025-04-03 |
275.01 On 2025-04-07 |
-11.80 | 288.58 |
| 20D | 318.00 On 2025-04-02 |
275.01 On 2025-04-07 |
-39.23 | -12.09 | 318.00 On 2025-04-02 |
275.01 On 2025-04-07 |
-13.52 | 298.71 |
| WTD | 293.26 On 2025-04-14 |
283.74 On 2025-04-16 |
0.90 | 0.32 | 293.26 On 2025-04-14 |
283.74 On 2025-04-16 |
-3.25 | 287.90 |
| MTD | 318.00 On 2025-04-02 |
275.01 On 2025-04-07 |
-26.80 | -8.59 | 318.00 On 2025-04-02 |
275.01 On 2025-04-07 |
-13.52 | 292.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |