ACN: Accenture plc.

As of Friday, September 12th, 2025

$ 238.54

-5.61 -2.30%

Open: 244.50
High: 245.25
Low: 238.01
Volume: 5,626,364
Previous Close on Thursday, September 11th, 2025

$ 244.15

+1.04 +0.43%

Open: 243.21
High: 244.56
Low: 242.35
Volume: 4,632,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 244.50 245.25 238.01 238.54 5,626,262 -5.61 -2.30
2025-09-11 243.21 244.56 242.35 244.15 4,632,421 +1.04 +0.43
2025-09-10 252.04 252.04 240.66 243.11 4,974,460 -8.88 -3.52
2025-09-09 255.00 255.96 249.84 251.99 3,455,611 -3.58 -1.40
2025-09-08 255.28 256.00 249.47 255.57 4,689,159 +0.62 +0.24
2025-09-05 252.93 258.65 250.19 254.95 4,234,867 +2.01 +0.79
2025-09-04 253.27 254.70 247.89 252.94 4,153,100 -1.21 -0.48
2025-09-03 253.21 254.81 251.32 254.15 2,914,359 -2.02 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.00
On 2025-09-08		 238.01
On 2025-09-12		 -16.41 -6.44 256.00
On 2025-09-08		 238.01
On 2025-09-12		 -7.03 246.67
10D 260.40
On 2025-09-02		 238.01
On 2025-09-12		 -17.63 -6.88 260.40
On 2025-09-02		 238.01
On 2025-09-12		 -8.60 251.15
20D 262.17
On 2025-08-22		 238.01
On 2025-09-12		 -7.62 -3.10 262.17
On 2025-08-22		 238.01
On 2025-09-12		 -9.21 252.83
WTD 256.00
On 2025-09-08		 238.01
On 2025-09-12		 -16.41 -6.44 256.00
On 2025-09-08		 238.01
On 2025-09-12		 -7.03 246.67
MTD 260.40
On 2025-09-02		 238.01
On 2025-09-12		 -21.43 -8.24 260.40
On 2025-09-02		 238.01
On 2025-09-12		 -8.60 250.17
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

205.64 -5.62 -2.66 77,303
HSII

Heidrick & Struggles International Inc.

49.88 -0.85 -1.68 64,223
R

Ryder System Inc.

187.45 -2.12 -1.12 405,792
CRWD

CrowdStrike Holdings Inc.

436.10 +2.72 +0.63 2,722,705
ACN

Accenture plc.

238.54 -5.61 -2.30 5,626,364