ACN: Accenture plc.

As of Wednesday, July 1st, 2026

$ 131.13

+6.69 +5.38%

Open: 126.20
High: 133.81
Low: 126.05
Volume: 14,976,206
Previous Close on Tuesday, June 30th, 2026

$ 124.44

-0.30 -0.24%

Open: 123.26
High: 125.48
Low: 121.78
Volume: 10,698,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 126.20 133.81 126.05 131.13 13,915,282 +6.69 +5.38
2026-06-30 123.26 125.48 121.78 124.44 10,698,552 -0.30 -0.24
2026-06-29 130.58 132.38 124.44 124.74 15,186,197 -4.24 -3.29
2026-06-26 126.25 129.25 125.71 128.98 14,064,833 +3.16 +2.51
2026-06-25 128.35 129.80 125.68 125.82 20,981,978 -3.33 -2.58
2026-06-24 126.49 131.88 125.80 129.15 13,657,440 +2.14 +1.68
2026-06-23 124.79 127.83 124.42 127.01 21,387,700 +2.18 +1.75
2026-06-22 125.00 125.84 118.15 124.83 27,560,579 -3.15 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.81
On 2026-07-01		 121.78
On 2026-06-30		 1.98 1.53 132.38
On 2026-06-29		 121.78
On 2026-06-30		 -8.01 127.02
10D 166.87
On 2026-06-17		 118.15
On 2026-06-22		 -34.39 -20.78 166.87
On 2026-06-17		 118.15
On 2026-06-22		 -29.20 130.01
20D 185.00
On 2026-06-04		 118.15
On 2026-06-22		 -55.09 -29.58 185.00
On 2026-06-04		 118.15
On 2026-06-22		 -36.14 151.09
WTD 133.81
On 2026-07-01		 121.78
On 2026-06-30		 2.15 1.67 132.38
On 2026-06-29		 121.78
On 2026-06-30		 -8.01 126.77
MTD 133.81
On 2026-07-01		 126.05
On 2026-07-01		 6.69 5.38 -- -- -- 131.13
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

131.13 +6.69 +5.38 14,976,206