ACN (Accenture plc.) Stock Historical Data

As of Tuesday, May 26th, 2026

$ 179.24

-- 0 0%

Open: 179.24
High: 179.24
Low: 179.24
Volume: N/A
Previous Close on Friday, May 22nd, 2026

$ 179.24

+1.37 +0.77%

Open: 179.01
High: 182.70
Low: 177.17
Volume: 3,450,224
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.76 +6.92 +2.29 945,171
KO

The Coca-Cola Company

80.53 -0.96 -1.17 2,637,121
PFE

Pfizer Inc.

25.81 -0.09 -0.35 5,567,432
VZ

Verizon Communications Inc.

48.07 -0.29 -0.59 2,749,542
VIX

CBOE Volatility Index

16.88 +0.18 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,615.37 +35.67 +0.07 113,004,842
DJTA

Dow Jones Transportation Average

21,184.63 +417.22 +2.01 34,668,679
SPX

S&P 500 Index

7,535.23 +61.76 +0.83
OEX

S&P 100 Index

3,741.04 +28.02 +0.75
NDX

NASDAQ 100 Index

29,973.73 +492.09 +1.67
NYA

NYSE Composite Index

23,334.48 +108.73 +0.47
XAX

NYSE AMEX Composite Index

8,962.65 -64.19 -0.71
RUI

RUSSELL 1000 Index

4,093.55 +34.55 +0.85
RUT

Russell 2000 Index

2,919.78 +50.55 +1.76
RUA

Russell 3000 Index

4,271.58 +37.83 +0.89
VIX

CBOE Volatility Index

16.88 +0.18 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.21 -1.05
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

179.24 0.00 0.00