ACN (Accenture plc.) Stock Historical Data

As of Friday, April 19th, 2024

$ 316.00

-- 0 0%

Open: 316.00
High: 316.00
Low: 316.00
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 316.00

+1.46 +0.46%

Open: 312.63
High: 317.77
Low: 312.01
Volume: 3,024,804
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.08 -1.86 -1.22 2,225,189
KO

The Coca-Cola Company

59.49 +0.58 +0.98 2,921,738
PFE

Pfizer Inc.

25.59 +0.20 +0.77 9,324,630
VZ

Verizon Communications Inc.

40.36 +0.23 +0.57 3,592,397
VIX

CBOE Volatility Index

18.83 +0.83 +4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,914.42 +139.04 +0.37 94,747,217
DJTA

Dow Jones Transportation Average

15,082.61 +135.68 +0.91 27,158,163
SPX

S&P 500 Index

4,993.91 -17.21 -0.34
OEX

S&P 100 Index

2,364.13 -14.51 -0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,214.19 -180.12 -1.04
NYA

NYSE Composite Index

17,451.21 +63.12 +0.36
XAX

NYSE AMEX Composite Index

4,851.42 +73.22 +1.53
RUI

RUSSELL 1000 Index

2,735.06 -8.07 -0.29
RUT

Russell 2000 Index

1,946.67 +3.72 +0.19
RUA

Russell 3000 Index

2,854.21 -7.74 -0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.83 +0.83 +4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.41 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,501.12 -84.07 -0.98
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

316.00 0.00 0.00