RTX: Raytheon Technologies Corporation
$ 158.60 |
|
-2.06 -1.28% |
|
| Open: | 161.06 |
| High: | 161.10 |
| Low: | 158.43 |
| Volume: | 3,773,343 |
$ 160.66
+0.82 +0.51%
| Open: | 160.15 |
| High: | 161.26 |
| Low: | 159.25 |
| Volume: | 3,115,856 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 161.06 | 161.10 | 158.43 | 158.60 | 3,773,119 | -2.06 | -1.28 |
| 2025-08-28 | 160.15 | 161.26 | 159.25 | 160.66 | 3,115,856 | +0.82 | +0.51 |
| 2025-08-27 | 159.97 | 160.21 | 159.00 | 159.84 | 2,982,788 | +0.27 | +0.17 |
| 2025-08-26 | 156.76 | 159.70 | 156.38 | 159.57 | 4,849,318 | +3.30 | +2.11 |
| 2025-08-25 | 156.63 | 157.64 | 156.00 | 156.27 | 2,408,448 | +0.03 | +0.02 |
| 2025-08-22 | 157.05 | 157.94 | 156.21 | 156.24 | 4,240,842 | -0.08 | -0.05 |
| 2025-08-21 | 156.79 | 157.75 | 156.22 | 156.32 | 3,176,040 | -0.27 | -0.17 |
| 2025-08-20 | 153.77 | 157.11 | 153.09 | 156.59 | 3,763,567 | +2.93 | +1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.26 On 2025-08-28 |
156.00 On 2025-08-25 |
2.36 | 1.51 | 161.26 On 2025-08-28 |
158.43 On 2025-08-29 |
-1.75 | 158.99 |
| 10D | 161.26 On 2025-08-28 |
153.09 On 2025-08-20 |
4.51 | 2.93 | 156.18 On 2025-08-18 |
153.21 On 2025-08-19 |
-1.90 | 157.33 |
| 20D | 161.26 On 2025-08-28 |
152.66 On 2025-08-13 |
1.79 | 1.14 | 158.41 On 2025-08-04 |
152.66 On 2025-08-13 |
-3.63 | 156.43 |
| WTD | 161.26 On 2025-08-28 |
156.00 On 2025-08-25 |
2.36 | 1.51 | 161.26 On 2025-08-28 |
158.43 On 2025-08-29 |
-1.75 | 158.99 |
| MTD | 161.26 On 2025-08-28 |
152.66 On 2025-08-13 |
1.03 | 0.65 | 158.41 On 2025-08-04 |
152.66 On 2025-08-13 |
-3.63 | 156.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |