RTX: Raytheon Technologies Corporation

As of Friday, April 10th, 2026

$ 201.56

-1.63 -0.80%

Open: 202.82
High: 202.82
Low: 197.79
Volume: 3,145,271
Previous Close on Thursday, April 9th, 2026

$ 203.19

-0.29 -0.14%

Open: 203.22
High: 205.36
Low: 202.61
Volume: 2,776,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 202.82 202.82 197.79 201.56 3,145,271 -1.63 -0.80
2026-04-09 203.22 205.36 202.61 203.19 2,776,250 -0.29 -0.14
2026-04-08 198.60 203.80 198.42 203.48 4,383,856 +5.56 +2.81
2026-04-07 197.41 198.15 195.51 197.92 3,013,040 -0.49 -0.25
2026-04-06 196.23 198.63 195.00 198.41 2,289,626 +2.20 +1.12
2026-04-02 195.08 197.44 193.63 196.21 4,071,354 +1.49 +0.77
2026-04-01 194.47 196.64 193.55 194.72 4,127,176 +1.82 +0.94
2026-03-31 189.14 193.44 187.58 192.90 5,312,902 +5.75 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.36
On 2026-04-09		 195.00
On 2026-04-06		 5.35 2.73 205.36
On 2026-04-09		 197.79
On 2026-04-10		 -3.69 200.91
10D 205.36
On 2026-04-09		 185.57
On 2026-03-30		 8.71 4.52 205.36
On 2026-04-09		 197.79
On 2026-04-10		 -3.69 196.53
20D 208.90
On 2026-03-16		 185.57
On 2026-03-30		 -1.48 -0.73 208.90
On 2026-03-16		 185.57
On 2026-03-30		 -11.17 197.96
WTD 205.36
On 2026-04-09		 195.00
On 2026-04-06		 5.35 2.73 205.36
On 2026-04-09		 197.79
On 2026-04-10		 -3.69 200.91
MTD 205.36
On 2026-04-09		 193.55
On 2026-04-01		 8.66 4.49 205.36
On 2026-04-09		 197.79
On 2026-04-10		 -3.69 199.36
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

343.15 -6.73 -1.92 1,184,520
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
AAP

Advance Auto Parts Inc.

54.59 -1.94 -3.43 2,023,039
JACK

Jack in the Box Inc.

11.45 -0.57 -4.74 633,033
RTX

Raytheon Technologies Corporation

201.56 -1.63 -0.80 3,145,271