RTX: Raytheon Technologies Corporation
$ 120.10 |
|
+0.84 +0.70% |
Open: | 119.00 |
High: | 120.15 |
Low: | 118.80 |
Volume: | 3,327,714 |
$ 119.26
-1.04 -0.86%
Open: | 119.87 |
High: | 119.87 |
Low: | 117.35 |
Volume: | 4,800,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 119.00 | 120.15 | 118.80 | 120.10 | 3,327,714 | +0.84 | +0.70 |
2024-09-11 | 119.87 | 119.87 | 117.35 | 119.26 | 4,800,466 | -1.04 | -0.86 |
2024-09-10 | 121.51 | 121.71 | 119.91 | 120.30 | 3,603,273 | -0.86 | -0.71 |
2024-09-09 | 119.64 | 121.33 | 119.17 | 121.16 | 4,445,730 | +2.72 | +2.30 |
2024-09-06 | 119.65 | 120.77 | 118.07 | 118.44 | 3,983,672 | -1.20 | -1.00 |
2024-09-05 | 121.19 | 121.61 | 118.65 | 119.64 | 5,434,988 | -1.47 | -1.21 |
2024-09-04 | 121.10 | 122.32 | 120.77 | 121.11 | 4,480,336 | +0.12 | +0.10 |
2024-09-03 | 123.12 | 123.66 | 120.68 | 120.99 | 4,683,125 | -2.35 | -1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.71 On 2024-09-10 |
117.35 On 2024-09-11 |
0.46 | 0.38 | 121.71 On 2024-09-10 |
117.35 On 2024-09-11 |
-3.58 | 119.85 |
10D | 123.70 On 2024-08-30 |
117.35 On 2024-09-11 |
-0.74 | -0.61 | 123.70 On 2024-08-30 |
117.35 On 2024-09-11 |
-5.13 | 120.66 |
20D | 123.70 On 2024-08-30 |
116.95 On 2024-08-21 |
2.45 | 2.08 | 123.70 On 2024-08-30 |
117.35 On 2024-09-11 |
-5.13 | 119.60 |
WTD | 121.71 On 2024-09-10 |
117.35 On 2024-09-11 |
1.66 | 1.40 | 121.71 On 2024-09-10 |
117.35 On 2024-09-11 |
-3.58 | 120.21 |
MTD | 123.66 On 2024-09-03 |
117.35 On 2024-09-11 |
-3.24 | -2.63 | 123.66 On 2024-09-03 |
117.35 On 2024-09-11 |
-5.10 | 120.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTX
Raytheon Technologies Corporation |
120.10 | +0.84 | +0.70 | 3,327,714 |