RTX: Raytheon Technologies Corporation

As of Thursday, July 3rd, 2025

$ 145.75

+1.23 +0.85%

Open: 144.49
High: 146.39
Low: 144.37
Volume: 1,884,508
Previous Close on Wednesday, July 2nd, 2025

$ 144.52

+0.33 +0.23%

Open: 143.66
High: 144.72
Low: 142.96
Volume: 3,239,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 144.49 146.39 144.37 145.75 1,884,508 +1.23 +0.85
2025-07-02 143.66 144.72 142.96 144.52 3,239,242 +0.33 +0.23
2025-07-01 145.65 145.80 142.66 144.19 4,818,516 -1.83 -1.25
2025-06-30 145.48 146.41 145.00 146.02 5,876,410 +1.36 +0.94
2025-06-27 142.07 144.71 141.93 144.66 9,173,196 +1.99 +1.39
2025-06-26 141.91 143.40 141.26 142.67 5,399,018 +1.29 +0.91
2025-06-25 142.28 142.42 140.47 141.38 10,392,796 -0.47 -0.33
2025-06-24 143.50 144.04 140.51 141.85 8,234,216 -3.96 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.41
On 2025-06-30		 141.93
On 2025-06-27		 3.08 2.16 146.41
On 2025-06-30		 142.66
On 2025-07-01		 -2.56 145.03
10D 148.15
On 2025-06-20		 140.47
On 2025-06-25		 -0.12 -0.08 148.15
On 2025-06-20		 140.47
On 2025-06-25		 -5.18 144.35
20D 149.26
On 2025-06-18		 135.43
On 2025-06-11		 7.20 5.20 149.26
On 2025-06-18		 140.47
On 2025-06-25		 -5.89 143.52
WTD 146.41
On 2025-06-30		 142.66
On 2025-07-01		 1.09 0.75 146.41
On 2025-06-30		 142.66
On 2025-07-01		 -2.56 145.12
MTD 146.39
On 2025-07-03		 142.66
On 2025-07-01		 -0.27 -0.18 145.80
On 2025-07-01		 142.96
On 2025-07-02		 -1.95 144.82
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

145.75 +1.23 +0.85 1,884,508