RTX: Raytheon Technologies Corporation
$ 186.66 |
|
+0.69 +0.37% |
|
| Open: | 186.71 |
| High: | 187.41 |
| Low: | 185.95 |
| Volume: | 3,765,606 |
$ 185.97
+1.65 +0.90%
| Open: | 185.20 |
| High: | 186.46 |
| Low: | 183.03 |
| Volume: | 3,345,049 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 186.71 | 187.41 | 185.95 | 186.66 | 3,587,952 | +0.69 | +0.37 |
| 2026-10-09 | 185.20 | 186.46 | 183.03 | 185.97 | 3,345,049 | +1.65 | +0.90 |
| 2026-10-08 | 180.25 | 184.74 | 179.02 | 184.32 | 4,355,842 | +4.06 | +2.25 |
| 2026-10-07 | 182.99 | 183.54 | 179.95 | 180.26 | 4,200,208 | -3.03 | -1.65 |
| 2026-10-06 | 183.55 | 184.60 | 182.41 | 183.29 | 4,166,474 | -1.04 | -0.56 |
| 2026-10-05 | 184.26 | 185.24 | 182.62 | 184.33 | 3,382,851 | -0.35 | -0.19 |
| 2026-10-02 | 184.50 | 185.82 | 183.83 | 184.68 | 3,793,521 | -0.33 | -0.18 |
| 2026-10-01 | 185.00 | 186.74 | 184.33 | 185.01 | 3,173,531 | -0.64 | -0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 187.41 On 2026-10-12 |
179.02 On 2026-10-08 |
2.33 | 1.26 | 184.60 On 2026-10-06 |
179.95 On 2026-10-07 |
-2.52 | 184.10 |
| 10D | 189.38 On 2026-09-29 |
179.02 On 2026-10-08 |
-1.00 | -0.53 | 189.38 On 2026-09-29 |
179.02 On 2026-10-08 |
-5.47 | 184.71 |
| 20D | 197.67 On 2026-09-16 |
179.02 On 2026-10-08 |
-8.68 | -4.44 | 197.67 On 2026-09-16 |
179.02 On 2026-10-08 |
-9.43 | 188.51 |
| WTD | 187.41 On 2026-10-12 |
185.95 On 2026-10-12 |
0.69 | 0.37 | -- | -- | -- | 186.66 |
| MTD | 187.41 On 2026-10-12 |
179.02 On 2026-10-08 |
1.01 | 0.54 | 186.74 On 2026-10-01 |
179.02 On 2026-10-08 |
-4.13 | 184.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |