RTX: Raytheon Technologies Corporation

As of Friday, February 27th, 2026

$ 202.62

+4.99 +2.52%

Open: 198.31
High: 202.62
Low: 197.63
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 197.63

+1.65 +0.84%

Open: 196.50
High: 198.68
Low: 194.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 198.31 202.62 197.63 202.62 0 +4.99 +2.52
2026-02-26 196.50 198.68 194.00 197.63 0 +1.65 +0.84
2026-02-25 198.46 198.76 192.62 195.98 0 -2.48 -1.25
2026-02-24 200.00 200.71 197.00 198.46 0 -3.46 -1.71
2026-02-23 203.97 204.90 201.74 201.92 0 -3.00 -1.46
2026-02-20 205.49 206.36 203.02 204.92 10,271,277 -0.49 -0.24
2026-02-19 204.17 206.73 201.54 205.41 6,097,953 +0.60 +0.29
2026-02-18 205.51 206.01 202.81 204.81 6,314,599 +1.31 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.90
On 2026-02-23		 192.62
On 2026-02-25		 -2.30 -1.12 204.90
On 2026-02-23		 192.62
On 2026-02-25		 -5.99 199.32
10D 206.73
On 2026-02-19		 192.62
On 2026-02-25		 1.48 0.74 206.73
On 2026-02-19		 192.62
On 2026-02-25		 -6.83 201.53
20D 206.73
On 2026-02-19		 192.62
On 2026-02-25		 2.74 1.37 206.73
On 2026-02-19		 192.62
On 2026-02-25		 -6.83 200.06
WTD 204.90
On 2026-02-23		 192.62
On 2026-02-25		 -2.30 -1.12 204.90
On 2026-02-23		 192.62
On 2026-02-25		 -5.99 199.32
MTD 206.73
On 2026-02-19		 192.62
On 2026-02-25		 1.69 0.84 206.73
On 2026-02-19		 192.62
On 2026-02-25		 -6.83 200.02
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

202.62 +4.99 +2.52