RTX: Raytheon Technologies Corporation

As of Tuesday, January 20th, 2026

$ 196.36

-5.56 -2.75%

Open: 200.65
High: 203.03
Low: 196.10
Volume: 6,003,389
Previous Close on Friday, January 16th, 2026

$ 201.92

+2.09 +1.05%

Open: 200.09
High: 202.17
Low: 199.58
Volume: 4,799,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 200.65 203.03 196.10 196.36 5,993,514 -5.56 -2.75
2026-01-16 200.09 202.17 199.58 201.92 4,799,358 +2.09 +1.05
2026-01-15 198.95 200.31 196.66 199.83 3,647,258 +0.99 +0.50
2026-01-14 194.84 198.87 193.38 198.84 5,244,001 +4.76 +2.45
2026-01-13 195.62 197.55 193.00 194.08 5,843,359 +0.23 +0.12
2026-01-12 189.71 194.03 189.41 193.85 5,386,107 +5.35 +2.84
2026-01-09 186.03 189.09 184.37 188.50 7,588,432 +1.33 +0.71
2026-01-08 191.03 196.70 184.90 187.17 9,752,311 +1.44 +0.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

17.59 +0.28 +1.62 1,861,503
BAX

Baxter International Inc

19.38 -0.73 -3.63 11,485,290
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.54 0.00 0.00 9,271,881
CEG

Constellation Energy Corporation

295.40 -12.31 -4.00 6,031,041
RTX

Raytheon Technologies Corporation

196.36 -5.56 -2.75 6,003,389