RTX: Raytheon Technologies Corporation
$ 135.49 |
B:
135.48 X 1
A: 135.53 X 2 |
+0.69 +0.51% |
Open: | 135.00 |
High: | 136.59 |
Low: | 134.37 |
Volume: | 1,043,678 |
$ 134.80
+1.95 +1.47%
Open: | 132.12 |
High: | 135.09 |
Low: | 131.90 |
Volume: | 3,634,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 132.12 | 135.09 | 131.90 | 134.80 | 3,634,246 | +1.95 | +1.47 |
2025-05-28 | 134.64 | 135.00 | 130.90 | 132.85 | 5,420,063 | -1.34 | -1.00 |
2025-05-27 | 134.49 | 134.90 | 132.15 | 134.19 | 4,751,149 | +1.84 | +1.39 |
2025-05-23 | 131.85 | 133.39 | 131.32 | 132.35 | 5,498,802 | -1.72 | -1.28 |
2025-05-22 | 134.60 | 134.98 | 133.51 | 134.07 | 3,789,317 | -0.88 | -0.65 |
2025-05-21 | 138.50 | 138.82 | 134.85 | 134.95 | 5,501,508 | -2.23 | -1.63 |
2025-05-20 | 136.39 | 137.75 | 135.89 | 137.18 | 4,859,796 | -0.02 | -0.01 |
2025-05-19 | 135.88 | 137.72 | 135.19 | 137.20 | 5,179,500 | +1.72 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.09 On 2025-05-29 |
130.90 On 2025-05-28 |
-0.15 | -0.11 | 134.98 On 2025-05-22 |
131.32 On 2025-05-23 |
-2.71 | 133.65 |
10D | 138.82 On 2025-05-21 |
130.90 On 2025-05-28 |
4.01 | 3.07 | 138.82 On 2025-05-21 |
130.90 On 2025-05-28 |
-5.71 | 134.86 |
20D | 138.82 On 2025-05-21 |
125.43 On 2025-05-01 |
8.67 | 6.87 | 138.82 On 2025-05-21 |
130.90 On 2025-05-28 |
-5.71 | 131.99 |
WTD | 135.09 On 2025-05-29 |
130.90 On 2025-05-28 |
2.45 | 1.85 | 134.90 On 2025-05-27 |
134.90 On 2025-05-27 |
0.00 | 133.95 |
MTD | 138.82 On 2025-05-21 |
125.43 On 2025-05-01 |
8.67 | 6.87 | 138.82 On 2025-05-21 |
130.90 On 2025-05-28 |
-5.71 | 131.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,191.63 | -24.10 | -0.06 | 172,714,642 |
DJTA
Dow Jones Transportation Average |
14,694.49 | -50.89 | -0.35 | 38,969,971 |
SPX
S&P 500 Index |
5,898.38 | -13.79 | -0.23 | |
OEX
S&P 100 Index |
2,878.99 | -6.61 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,300.32 | -63.63 | -0.30 | |
NYA
NYSE Composite Index |
19,731.04 | -12.82 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,190.14 | -21.97 | -0.42 | |
RUI
RUSSELL 1000 Index |
3,228.02 | -7.55 | -0.23 | |
RUT
Russell 2000 Index |
2,068.72 | -6.06 | -0.29 | |
RUA
Russell 3000 Index |
3,352.42 | -7.92 | -0.24 | |
VIX
CBOE Volatility Index |
19.26 | +0.08 | +0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | +0.10 | +0.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.92 | +0.15 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.09 | +0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.14 | -18.92 | -0.19 |