RTX: Raytheon Technologies Corporation

As of Friday, July 26th, 2024

$ 113.95

+0.48 +0.42%

Open: 113.96
High: 115.23
Low: 113.50
Volume: 7,460,997
Previous Close on Thursday, July 25th, 2024

$ 113.47

+8.64 +8.24%

Open: 110.23
High: 115.82
Low: 109.45
Volume: 14,777,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 113.96 115.23 113.50 113.95 7,460,997 +0.48 +0.42
2024-07-25 110.23 115.82 109.45 113.47 14,777,101 +8.64 +8.24
2024-07-24 105.05 105.86 104.02 104.83 6,948,862 -0.14 -0.13
2024-07-23 103.77 105.58 103.62 104.97 6,536,616 +1.20 +1.16
2024-07-22 102.68 103.82 102.62 103.77 4,180,626 +0.96 +0.93
2024-07-19 104.50 104.50 102.64 102.81 3,994,166 -1.03 -0.99
2024-07-18 105.00 105.46 103.78 103.84 4,213,476 -1.15 -1.10
2024-07-17 103.82 105.28 103.82 104.99 5,016,507 +1.31 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.82
On 2024-07-25		 102.62
On 2024-07-22		 11.14 10.84 115.82
On 2024-07-25		 113.50
On 2024-07-26		 -2.00 108.20
10D 115.82
On 2024-07-25		 101.52
On 2024-07-15		 12.67 12.51 105.46
On 2024-07-18		 102.62
On 2024-07-22		 -2.69 105.79
20D 115.82
On 2024-07-25		 99.07
On 2024-07-02		 13.33 13.25 105.46
On 2024-07-18		 102.62
On 2024-07-22		 -2.69 103.21
WTD 115.82
On 2024-07-25		 102.62
On 2024-07-22		 11.14 10.84 115.82
On 2024-07-25		 113.50
On 2024-07-26		 -2.00 108.20
MTD 115.82
On 2024-07-25		 99.07
On 2024-07-02		 13.56 13.51 105.46
On 2024-07-18		 102.62
On 2024-07-22		 -2.69 103.36
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

113.95 +0.48 +0.42 7,460,997