RTX: Raytheon Technologies Corporation

As of Wednesday, August 12th, 2026

$ 222.76

-1.10 -0.49%

Open: 222.62
High: 223.55
Low: 219.47
Volume: 3,872,707
Previous Close on Tuesday, August 11th, 2026

$ 223.86

-0.26 -0.12%

Open: 224.00
High: 225.34
Low: 222.34
Volume: 2,824,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 222.62 223.55 219.47 222.76 3,872,701 -1.10 -0.49
2026-08-11 224.00 225.34 222.34 223.86 2,824,064 -0.26 -0.12
2026-08-10 224.38 226.88 223.30 224.12 3,247,234 +1.09 +0.49
2026-08-07 222.53 224.31 220.50 223.03 3,720,987 -0.22 -0.10
2026-08-06 224.21 225.65 220.48 223.25 5,959,251 +0.94 +0.42
2026-08-05 220.00 222.82 218.90 222.31 4,239,351 +4.38 +2.01
2026-08-04 217.38 218.60 214.53 217.93 6,295,073 +1.28 +0.59
2026-08-03 216.57 218.13 214.42 216.65 3,582,160 +1.43 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.88
On 2026-08-10		 219.47
On 2026-08-12		 0.45 0.20 226.88
On 2026-08-10		 219.47
On 2026-08-12		 -3.27 223.40
10D 226.88
On 2026-08-10		 209.39
On 2026-07-30		 7.51 3.49 226.88
On 2026-08-10		 219.47
On 2026-08-12		 -3.27 220.35
20D 226.88
On 2026-08-10		 190.02
On 2026-07-21		 26.87 13.72 221.34
On 2026-07-28		 209.39
On 2026-07-30		 -5.40 212.43
WTD 226.88
On 2026-08-10		 219.47
On 2026-08-12		 -0.27 -0.12 226.88
On 2026-08-10		 219.47
On 2026-08-12		 -3.27 223.58
MTD 226.88
On 2026-08-10		 214.42
On 2026-08-03		 7.54 3.50 226.88
On 2026-08-10		 219.47
On 2026-08-12		 -3.27 221.74
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 +0.02 +0.02 8,660,664
RTX

Raytheon Technologies Corporation

222.76 -1.10 -0.49 3,872,707