RTX: Raytheon Technologies Corporation

As of Wednesday, November 20th, 2024

$ 119.15

+0.19 +0.16%

Open: 118.85
High: 119.28
Low: 117.67
Volume: 3,814,064
Previous Close on Tuesday, November 19th, 2024

$ 118.96

-0.43 -0.36%

Open: 121.24
High: 121.35
Low: 118.50
Volume: 4,504,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 118.85 119.28 117.67 119.15 3,814,064 +0.19 +0.16
2024-11-19 121.24 121.35 118.50 118.96 4,504,126 -0.43 -0.36
2024-11-18 118.37 119.72 118.37 119.39 4,462,259 +0.86 +0.73
2024-11-15 118.15 118.85 117.13 118.53 6,969,264 -0.39 -0.33
2024-11-14 123.20 123.50 117.56 118.92 6,110,209 -4.83 -3.90
2024-11-13 123.38 123.95 122.96 123.75 2,802,347 +0.38 +0.31
2024-11-12 124.89 125.28 122.30 123.37 3,872,483 -1.19 -0.96
2024-11-11 124.08 125.54 124.02 124.56 3,923,812 +1.01 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.50
On 2024-11-14		 117.13
On 2024-11-15		 -4.60 -3.72 123.50
On 2024-11-14		 117.13
On 2024-11-15		 -5.16 118.99
10D 125.54
On 2024-11-11		 117.13
On 2024-11-15		 -2.44 -2.01 125.54
On 2024-11-11		 117.13
On 2024-11-15		 -6.70 121.03
20D 126.68
On 2024-10-24		 117.13
On 2024-11-15		 -8.06 -6.34 126.68
On 2024-10-24		 117.13
On 2024-11-15		 -7.54 121.45
WTD 121.35
On 2024-11-19		 117.67
On 2024-11-20		 0.62 0.52 121.35
On 2024-11-19		 117.67
On 2024-11-20		 -3.03 119.17
MTD 125.54
On 2024-11-11		 117.13
On 2024-11-15		 -1.84 -1.52 125.54
On 2024-11-11		 117.13
On 2024-11-15		 -6.70 120.54
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.36 -0.05 -0.06 2,082,463
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

43.83 -1.08 -2.40 811,809
KNX

Knight-Swift Transportation Holdings Inc.

56.01 -0.48 -0.85 1,494,311
WCC

WESCO International Inc.

201.84 -2.68 -1.31 623,906
RTX

Raytheon Technologies Corporation

119.15 +0.19 +0.16 3,814,064