RTX: Raytheon Technologies Corporation
$ 97.53 |
|
+0.08 +0.08% |
Open: | 97.69 |
High: | 98.08 |
Low: | 97.47 |
Volume: | 9,378,047 |
$ 97.45
+1.39 +1.45%
Open: | 96.43 |
High: | 97.50 |
Low: | 96.33 |
Volume: | 7,167,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 97.69 | 98.08 | 97.47 | 97.53 | 9,378,047 | +0.08 | +0.08 |
2024-03-27 | 96.43 | 97.50 | 96.33 | 97.45 | 7,167,041 | +1.39 | +1.45 |
2024-03-26 | 95.63 | 96.55 | 95.58 | 96.06 | 5,474,276 | +0.43 | +0.45 |
2024-03-25 | 95.71 | 96.24 | 95.27 | 95.63 | 5,229,318 | +0.09 | +0.09 |
2024-03-22 | 94.19 | 95.83 | 94.19 | 95.54 | 6,800,683 | +1.28 | +1.36 |
2024-03-21 | 95.00 | 95.49 | 94.08 | 94.26 | 6,476,630 | -0.59 | -0.62 |
2024-03-20 | 95.00 | 95.52 | 94.34 | 94.85 | 7,853,168 | -0.01 | -0.01 |
2024-03-19 | 94.45 | 95.39 | 94.03 | 94.86 | 7,998,672 | +1.40 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.08 On 2024-03-28 |
94.19 On 2024-03-22 |
3.27 | 3.47 | 95.83 On 2024-03-22 |
95.83 On 2024-03-22 |
0.00 | 96.44 |
10D | 98.08 On 2024-03-28 |
91.05 On 2024-03-15 |
5.77 | 6.29 | 95.52 On 2024-03-20 |
94.08 On 2024-03-21 |
-1.50 | 95.26 |
20D | 98.08 On 2024-03-28 |
88.95 On 2024-03-01 |
7.86 | 8.77 | 91.83 On 2024-03-11 |
89.44 On 2024-03-12 |
-2.60 | 92.89 |
WTD | 98.08 On 2024-03-28 |
95.27 On 2024-03-25 |
1.99 | 2.08 | 96.24 On 2024-03-25 |
96.24 On 2024-03-25 |
0.00 | 96.67 |
MTD | 98.08 On 2024-03-28 |
88.95 On 2024-03-01 |
7.86 | 8.77 | 91.83 On 2024-03-11 |
89.44 On 2024-03-12 |
-2.60 | 92.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTX
Raytheon Technologies Corporation |
97.53 | +0.08 | +0.08 | 9,378,047 |