RTX: Raytheon Technologies Corporation

As of Wednesday, June 18th, 2025

$ 145.87

-2.61 -1.76%

Open: 148.56
High: 149.26
Low: 145.66
Volume: 7,087,453
Previous Close on Tuesday, June 17th, 2025

$ 148.48

+2.02 +1.38%

Open: 147.43
High: 149.18
Low: 145.81
Volume: 7,154,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 148.56 149.26 145.66 145.87 7,087,453 -2.61 -1.76
2025-06-17 147.43 149.18 145.81 148.48 7,154,203 +2.02 +1.38
2025-06-16 146.50 147.07 144.91 146.46 7,944,849 +0.77 +0.53
2025-06-13 144.02 146.02 142.32 145.69 11,406,766 +4.71 +3.34
2025-06-12 140.27 142.06 140.13 140.98 4,662,881 -0.83 -0.59
2025-06-11 139.00 141.86 135.43 141.81 6,338,760 +3.29 +2.38
2025-06-10 140.50 141.12 137.94 138.52 6,284,642 -2.46 -1.74
2025-06-09 139.20 141.09 138.28 140.98 7,088,125 +1.88 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.26
On 2025-06-18		 140.13
On 2025-06-12		 4.06 2.86 142.06
On 2025-06-12		 142.06
On 2025-06-12		 0.00 145.50
10D 149.26
On 2025-06-18		 135.43
On 2025-06-11		 7.32 5.28 139.32
On 2025-06-05		 139.32
On 2025-06-05		 0.00 142.70
20D 149.26
On 2025-06-18		 130.90
On 2025-05-28		 8.69 6.33 138.82
On 2025-05-21		 130.90
On 2025-05-28		 -5.71 139.01
WTD 149.26
On 2025-06-18		 144.91
On 2025-06-16		 0.18 0.12 147.07
On 2025-06-16		 147.07
On 2025-06-16		 0.00 146.94
MTD 149.26
On 2025-06-18		 135.43
On 2025-06-11		 9.39 6.88 137.52
On 2025-06-02		 137.52
On 2025-06-02		 0.00 141.57
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.94 +0.03 +0.05 692,392
FEX

First Trust Large Cap Core AlphaDEX Fund

106.69 +0.17 +0.15 17,943
RTX

Raytheon Technologies Corporation

145.87 -2.61 -1.76 7,087,453