RTX: Raytheon Technologies Corporation

As of Tuesday, March 11th, 2025

$ 128.11

-0.41 -0.32%

Open: 128.69
High: 129.05
Low: 127.10
Volume: 4,404,468
Previous Close on Monday, March 10th, 2025

$ 128.52

+0.12 +0.09%

Open: 127.00
High: 129.84
Low: 126.41
Volume: 4,912,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 128.69 129.05 127.10 128.11 4,404,353 -0.41 -0.32
2025-03-10 127.00 129.84 126.41 128.52 4,912,040 +0.12 +0.09
2025-03-07 127.00 128.90 126.26 128.40 6,386,455 +0.12 +0.09
2025-03-06 128.61 128.86 125.96 128.28 6,237,301 -1.36 -1.05
2025-03-05 129.48 130.54 128.23 129.64 5,764,179 +0.94 +0.73
2025-03-04 133.52 134.73 128.49 128.70 7,908,247 -5.13 -3.83
2025-03-03 134.34 135.36 132.92 133.83 6,177,524 +0.84 +0.63
2025-02-28 131.29 133.09 130.62 132.99 7,431,328 +2.47 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.54
On 2025-03-05		 125.96
On 2025-03-06		 -0.59 -0.46 130.54
On 2025-03-05		 125.96
On 2025-03-06		 -3.51 128.59
10D 135.36
On 2025-03-03		 125.96
On 2025-03-06		 0.77 0.60 135.36
On 2025-03-03		 125.96
On 2025-03-06		 -6.94 129.63
20D 135.36
On 2025-03-03		 121.38
On 2025-02-14		 -0.14 -0.11 135.36
On 2025-03-03		 125.96
On 2025-03-06		 -6.94 127.54
WTD 129.84
On 2025-03-10		 126.41
On 2025-03-10		 -0.29 -0.23 129.84
On 2025-03-10		 127.10
On 2025-03-11		 -2.11 128.32
MTD 135.36
On 2025-03-03		 125.96
On 2025-03-06		 -4.88 -3.67 135.36
On 2025-03-03		 125.96
On 2025-03-06		 -6.94 129.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

128.11 -0.41 -0.32 4,404,468