RTX: Raytheon Technologies Corporation

As of Thursday, October 30th, 2025

$ 177.42

+1.06 +0.60%

Open: 177.12
High: 179.00
Low: 176.82
Volume: 3,617,072
Previous Close on Wednesday, October 29th, 2025

$ 176.36

-2.31 -1.29%

Open: 177.79
High: 178.98
Low: 176.00
Volume: 4,229,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 177.12 179.00 176.82 177.42 3,616,972 +1.06 +0.60
2025-10-29 177.79 178.98 176.00 176.36 4,229,857 -2.31 -1.29
2025-10-28 179.30 181.31 178.56 178.67 3,340,646 -0.57 -0.32
2025-10-27 179.43 179.63 177.50 179.24 3,962,794 +0.59 +0.33
2025-10-24 180.46 180.50 178.29 178.65 3,433,658 -0.79 -0.44
2025-10-23 177.60 179.98 176.50 179.44 5,247,408 +1.46 +0.82
2025-10-22 174.49 178.72 173.92 177.98 10,212,063 +4.94 +2.85
2025-10-21 171.81 178.76 170.26 173.04 12,289,674 +12.33 +7.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.31
On 2025-10-28		 176.00
On 2025-10-29		 -2.02 -1.13 181.31
On 2025-10-28		 176.00
On 2025-10-29		 -2.93 178.07
10D 181.31
On 2025-10-28		 156.10
On 2025-10-17		 20.37 12.97 181.31
On 2025-10-28		 176.00
On 2025-10-29		 -2.93 173.95
20D 181.31
On 2025-10-28		 155.64
On 2025-10-15		 10.79 6.48 170.85
On 2025-10-08		 155.64
On 2025-10-15		 -8.90 168.24
WTD 181.31
On 2025-10-28		 176.00
On 2025-10-29		 -1.23 -0.69 181.31
On 2025-10-28		 176.00
On 2025-10-29		 -2.93 177.92
MTD 181.31
On 2025-10-28		 155.64
On 2025-10-15		 10.09 6.03 170.85
On 2025-10-08		 155.64
On 2025-10-15		 -8.90 168.12
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

54.70 +0.87 +1.62 333,675
GOVT

iShares U.S. Treasury Bond ETF

23.20 -0.04 -0.15 5,846,089
MRK

Merck & Co., Inc.

86.28 -0.30 -0.35 16,529,874
FTSM

First Trust Enhanced Short Maturity ETF

60.09 -0.03 -0.04 659,499
RTX

Raytheon Technologies Corporation

177.42 +1.06 +0.60 3,617,072