RTX: Raytheon Technologies Corporation
$ 129.25 |
|
+0.61 +0.47% |
|
| Open: | 129.91 |
| High: | 130.20 |
| Low: | 128.44 |
| Volume: | 5,381,377 |
$ 128.64
-0.50 -0.39%
| Open: | 128.50 |
| High: | 129.95 |
| Low: | 128.24 |
| Volume: | 6,314,281 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 129.91 | 130.20 | 128.44 | 129.25 | 5,381,377 | +0.61 | +0.47 |
| 2025-04-15 | 128.50 | 129.95 | 128.24 | 128.64 | 6,314,281 | -0.50 | -0.39 |
| 2025-04-14 | 129.25 | 129.95 | 128.28 | 129.14 | 3,938,288 | +0.88 | +0.69 |
| 2025-04-11 | 126.16 | 129.32 | 125.00 | 128.26 | 3,653,934 | +1.19 | +0.94 |
| 2025-04-10 | 126.91 | 129.29 | 123.77 | 127.07 | 6,193,558 | -1.36 | -1.06 |
| 2025-04-09 | 119.02 | 128.93 | 118.17 | 128.43 | 6,677,007 | +7.97 | +6.62 |
| 2025-04-08 | 123.01 | 123.97 | 118.70 | 120.46 | 8,102,927 | +3.14 | +2.68 |
| 2025-04-07 | 113.92 | 119.92 | 112.27 | 117.32 | 8,468,337 | -0.13 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 130.20 On 2025-04-16 |
123.77 On 2025-04-10 |
0.82 | 0.64 | 129.95 On 2025-04-14 |
128.24 On 2025-04-15 |
-1.32 | 128.47 |
| 10D | 133.71 On 2025-04-03 |
112.27 On 2025-04-07 |
-3.90 | -2.93 | 133.71 On 2025-04-03 |
112.27 On 2025-04-07 |
-16.03 | 125.63 |
| 20D | 136.17 On 2025-03-26 |
112.27 On 2025-04-07 |
-6.07 | -4.49 | 136.17 On 2025-03-26 |
112.27 On 2025-04-07 |
-17.55 | 129.57 |
| WTD | 130.20 On 2025-04-16 |
128.24 On 2025-04-15 |
0.99 | 0.77 | 129.95 On 2025-04-14 |
128.24 On 2025-04-15 |
-1.32 | 129.01 |
| MTD | 133.71 On 2025-04-03 |
112.27 On 2025-04-07 |
-3.21 | -2.42 | 133.71 On 2025-04-03 |
112.27 On 2025-04-07 |
-16.03 | 126.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |