RTX: Raytheon Technologies Corporation

As of Thursday, September 12th, 2024

$ 120.10

+0.84 +0.70%

Open: 119.00
High: 120.15
Low: 118.80
Volume: 3,327,714
Previous Close on Wednesday, September 11th, 2024

$ 119.26

-1.04 -0.86%

Open: 119.87
High: 119.87
Low: 117.35
Volume: 4,800,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 119.00 120.15 118.80 120.10 3,327,714 +0.84 +0.70
2024-09-11 119.87 119.87 117.35 119.26 4,800,466 -1.04 -0.86
2024-09-10 121.51 121.71 119.91 120.30 3,603,273 -0.86 -0.71
2024-09-09 119.64 121.33 119.17 121.16 4,445,730 +2.72 +2.30
2024-09-06 119.65 120.77 118.07 118.44 3,983,672 -1.20 -1.00
2024-09-05 121.19 121.61 118.65 119.64 5,434,988 -1.47 -1.21
2024-09-04 121.10 122.32 120.77 121.11 4,480,336 +0.12 +0.10
2024-09-03 123.12 123.66 120.68 120.99 4,683,125 -2.35 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.71
On 2024-09-10		 117.35
On 2024-09-11		 0.46 0.38 121.71
On 2024-09-10		 117.35
On 2024-09-11		 -3.58 119.85
10D 123.70
On 2024-08-30		 117.35
On 2024-09-11		 -0.74 -0.61 123.70
On 2024-08-30		 117.35
On 2024-09-11		 -5.13 120.66
20D 123.70
On 2024-08-30		 116.95
On 2024-08-21		 2.45 2.08 123.70
On 2024-08-30		 117.35
On 2024-09-11		 -5.13 119.60
WTD 121.71
On 2024-09-10		 117.35
On 2024-09-11		 1.66 1.40 121.71
On 2024-09-10		 117.35
On 2024-09-11		 -3.58 120.21
MTD 123.66
On 2024-09-03		 117.35
On 2024-09-11		 -3.24 -2.63 123.66
On 2024-09-03		 117.35
On 2024-09-11		 -5.10 120.13
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

120.10 +0.84 +0.70 3,327,714