RTX: Raytheon Technologies Corporation

As of Friday, August 8th, 2025

$ 154.86

-0.90 -0.58%

Open: 156.60
High: 156.92
Low: 154.72
Volume: 3,654,807
Previous Close on Thursday, August 7th, 2025

$ 155.76

+0.01 +0.01%

Open: 154.65
High: 155.76
Low: 153.24
Volume: 5,093,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 156.60 156.92 154.72 154.86 3,654,807 -0.90 -0.58
2025-08-07 154.65 155.76 153.24 155.76 5,093,479 +0.01 +0.01
2025-08-06 156.65 157.73 155.64 155.75 4,043,747 -0.58 -0.37
2025-08-05 157.27 158.05 155.76 156.33 4,991,686 -1.05 -0.67
2025-08-04 157.13 158.41 156.74 157.38 3,913,128 +0.57 +0.36
2025-08-01 156.29 157.48 153.75 156.81 4,409,875 -0.76 -0.48
2025-07-31 158.11 158.23 156.75 157.57 4,788,584 -0.83 -0.52
2025-07-30 157.45 158.73 156.42 158.40 3,989,253 +1.28 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.41
On 2025-08-04		 153.24
On 2025-08-07		 -1.95 -1.24 158.41
On 2025-08-04		 153.24
On 2025-08-07		 -3.26 156.02
10D 158.79
On 2025-07-29		 153.24
On 2025-08-07		 -2.02 -1.29 158.79
On 2025-07-29		 153.24
On 2025-08-07		 -3.50 156.61
20D 158.79
On 2025-07-29		 143.56
On 2025-07-22		 7.99 5.44 153.39
On 2025-07-21		 143.56
On 2025-07-22		 -6.41 154.33
WTD 158.41
On 2025-08-04		 153.24
On 2025-08-07		 -1.95 -1.24 158.41
On 2025-08-04		 153.24
On 2025-08-07		 -3.26 156.02
MTD 158.41
On 2025-08-04		 153.24
On 2025-08-07		 -2.71 -1.72 158.41
On 2025-08-04		 153.24
On 2025-08-07		 -3.26 156.15
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

9.46 -0.04 -0.42 4,377,940
FTSM

First Trust Enhanced Short Maturity ETF

59.94 +0.02 +0.03 568,165
SCHW

The Charles Schwab Corporation

97.08 +1.09 +1.14 5,027,211
FEX

First Trust Large Cap Core AlphaDEX Fund

111.89 +0.23 +0.21 8,143
RTX

Raytheon Technologies Corporation

154.86 -0.90 -0.58 3,654,807