RTX: Raytheon Technologies Corporation
$ 97.37 |
B:
97.19 X 1
A: 98.48 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 170 |
$ 97.37
-0.33 -0.34%
Open: | 97.70 |
High: | 97.85 |
Low: | 97.19 |
Volume: | 5,296,612 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 97.70 | 97.85 | 97.19 | 97.37 | 5,296,612 | -0.33 | -0.34 |
2023-03-29 | 97.20 | 97.78 | 97.20 | 97.70 | 3,184,836 | +0.90 | +0.93 |
2023-03-28 | 96.79 | 97.12 | 96.61 | 96.80 | 2,319,221 | -0.11 | -0.11 |
2023-03-27 | 97.41 | 97.41 | 96.39 | 96.91 | 3,590,834 | +0.47 | +0.49 |
2023-03-24 | 95.41 | 96.68 | 94.94 | 96.44 | 4,711,903 | +0.44 | +0.46 |
2023-03-23 | 97.30 | 97.45 | 95.65 | 96.00 | 4,183,757 | -0.70 | -0.72 |
2023-03-22 | 98.27 | 98.56 | 96.69 | 96.70 | 4,041,538 | -1.31 | -1.34 |
2023-03-21 | 98.97 | 99.30 | 97.97 | 98.01 | 5,135,450 | +0.48 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.85 On 2023-03-30 |
94.94 On 2023-03-24 |
1.37 | 1.43 | 97.41 On 2023-03-27 |
96.61 On 2023-03-28 |
-0.82 | 97.04 |
10D | 99.30 On 2023-03-21 |
94.94 On 2023-03-24 |
-0.71 | -0.72 | 99.30 On 2023-03-21 |
94.94 On 2023-03-24 |
-4.39 | 96.92 |
20D | 100.09 On 2023-03-06 |
94.73 On 2023-03-13 |
-1.63 | -1.65 | 100.09 On 2023-03-06 |
94.73 On 2023-03-13 |
-5.36 | 97.25 |
WTD | 97.85 On 2023-03-30 |
96.39 On 2023-03-27 |
0.93 | 0.96 | 97.41 On 2023-03-27 |
96.61 On 2023-03-28 |
-0.82 | 97.20 |
MTD | 100.09 On 2023-03-06 |
94.73 On 2023-03-13 |
-0.72 | -0.73 | 100.09 On 2023-03-06 |
94.73 On 2023-03-13 |
-5.36 | 97.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.00 | -0.02 | -0.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTX
Raytheon Technologies Corporation |
97.37 | 0.00 | 0.00 | 170 |