RTX: Raytheon Technologies Corporation

As of Tuesday, September 1st, 2026

$ 205.16

-2.57 -1.24%

Open: 208.51
High: 211.31
Low: 204.17
Volume: 3,000,974
Previous Close on Monday, August 31st, 2026

$ 207.73

-3.98 -1.88%

Open: 210.23
High: 211.24
Low: 207.69
Volume: 3,829,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 208.51 211.31 204.17 205.16 2,992,390 -2.57 -1.24
2026-08-31 210.23 211.24 207.69 207.73 3,829,560 -3.98 -1.88
2026-08-28 212.73 213.50 210.70 211.71 2,311,489 -0.37 -0.17
2026-08-27 211.34 212.52 209.83 212.08 3,788,188 +0.09 +0.04
2026-08-26 210.40 213.10 209.29 211.99 3,764,312 +1.71 +0.81
2026-08-25 210.36 210.65 207.44 210.28 4,087,607 +1.06 +0.51
2026-08-24 210.00 210.89 207.75 209.22 2,796,080 -0.69 -0.33
2026-08-21 213.36 213.52 209.85 209.91 4,775,957 -2.38 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.50
On 2026-08-28		 204.17
On 2026-09-01		 -5.12 -2.43 213.50
On 2026-08-28		 204.17
On 2026-09-01		 -4.37 209.73
10D 226.41
On 2026-08-19		 204.17
On 2026-09-01		 -20.33 -9.02 226.41
On 2026-08-19		 204.17
On 2026-09-01		 -9.82 211.07
20D 226.88
On 2026-08-10		 204.17
On 2026-09-01		 -12.77 -5.86 226.88
On 2026-08-10		 204.17
On 2026-09-01		 -10.01 217.03
WTD 211.31
On 2026-09-01		 204.17
On 2026-09-01		 -6.55 -3.09 211.24
On 2026-08-31		 211.24
On 2026-08-31		 0.00 206.45
MTD 211.31
On 2026-09-01		 204.17
On 2026-09-01		 -2.57 -1.24 -- -- -- 205.16
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.39 -0.27 -0.29 14,836,895
ALB

Albemarle Corporation

135.54 +0.57 +0.42 1,511,250
RTX

Raytheon Technologies Corporation

205.16 -2.57 -1.24 3,000,974