RTX: Raytheon Technologies Corporation

As of Thursday, July 23rd, 2026

$ 209.16

+14.28 +7.33%

Open: 205.00
High: 213.49
Low: 202.51
Volume: 9,872,610
Previous Close on Wednesday, July 22nd, 2026

$ 194.88

+1.21 +0.62%

Open: 195.90
High: 197.35
Low: 193.78
Volume: 5,141,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 205.00 213.49 202.51 209.16 9,872,610 +14.28 +7.33
2026-07-22 195.90 197.35 193.78 194.88 5,141,688 +1.21 +0.62
2026-07-21 194.00 197.14 190.02 193.67 3,198,233 -0.77 -0.40
2026-07-20 194.63 197.54 194.10 194.44 4,575,154 +0.93 +0.48
2026-07-17 195.38 198.44 192.97 193.51 4,163,701 -0.85 -0.44
2026-07-16 195.66 196.72 192.85 194.36 3,507,654 -1.53 -0.78
2026-07-15 195.02 196.28 193.14 195.89 3,539,110 +2.50 +1.29
2026-07-14 196.38 198.50 193.39 193.39 4,238,282 -3.00 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.49
On 2026-07-23		 190.02
On 2026-07-21		 14.80 7.61 198.44
On 2026-07-17		 190.02
On 2026-07-21		 -4.24 197.13
10D 213.49
On 2026-07-23		 190.02
On 2026-07-21		 13.96 7.15 198.50
On 2026-07-14		 190.02
On 2026-07-21		 -4.27 196.16
20D 213.49
On 2026-07-23		 184.35
On 2026-06-25		 24.10 13.02 203.94
On 2026-07-07		 190.02
On 2026-07-21		 -6.83 194.83
WTD 213.49
On 2026-07-23		 190.02
On 2026-07-21		 15.65 8.09 197.54
On 2026-07-20		 190.02
On 2026-07-21		 -3.81 198.04
MTD 213.49
On 2026-07-23		 188.97
On 2026-07-01		 19.43 10.24 203.94
On 2026-07-07		 190.02
On 2026-07-21		 -6.83 196.56
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
CLX

Clorox Co

93.80 -1.96 -2.05 2,194,311
RTX

Raytheon Technologies Corporation

209.16 +14.28 +7.33 9,872,610