RTX: Raytheon Technologies Corporation
| $ 177.42 | |
| +1.06 +0.60% | |
| Open: | 177.12 | 
| High: | 179.00 | 
| Low: | 176.82 | 
| Volume: | 3,617,072 | 
$ 176.36
-2.31 -1.29%
| Open: | 177.79 | 
| High: | 178.98 | 
| Low: | 176.00 | 
| Volume: | 4,229,857 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 177.12 | 179.00 | 176.82 | 177.42 | 3,616,972 | +1.06 | +0.60 | 
| 2025-10-29 | 177.79 | 178.98 | 176.00 | 176.36 | 4,229,857 | -2.31 | -1.29 | 
| 2025-10-28 | 179.30 | 181.31 | 178.56 | 178.67 | 3,340,646 | -0.57 | -0.32 | 
| 2025-10-27 | 179.43 | 179.63 | 177.50 | 179.24 | 3,962,794 | +0.59 | +0.33 | 
| 2025-10-24 | 180.46 | 180.50 | 178.29 | 178.65 | 3,433,658 | -0.79 | -0.44 | 
| 2025-10-23 | 177.60 | 179.98 | 176.50 | 179.44 | 5,247,408 | +1.46 | +0.82 | 
| 2025-10-22 | 174.49 | 178.72 | 173.92 | 177.98 | 10,212,063 | +4.94 | +2.85 | 
| 2025-10-21 | 171.81 | 178.76 | 170.26 | 173.04 | 12,289,674 | +12.33 | +7.67 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 181.31 On 2025-10-28 | 176.00 On 2025-10-29 | -2.02 | -1.13 | 181.31 On 2025-10-28 | 176.00 On 2025-10-29 | -2.93 | 178.07 | 
| 10D | 181.31 On 2025-10-28 | 156.10 On 2025-10-17 | 20.37 | 12.97 | 181.31 On 2025-10-28 | 176.00 On 2025-10-29 | -2.93 | 173.95 | 
| 20D | 181.31 On 2025-10-28 | 155.64 On 2025-10-15 | 10.79 | 6.48 | 170.85 On 2025-10-08 | 155.64 On 2025-10-15 | -8.90 | 168.24 | 
| WTD | 181.31 On 2025-10-28 | 176.00 On 2025-10-29 | -1.23 | -0.69 | 181.31 On 2025-10-28 | 176.00 On 2025-10-29 | -2.93 | 177.92 | 
| MTD | 181.31 On 2025-10-28 | 155.64 On 2025-10-15 | 10.09 | 6.03 | 170.85 On 2025-10-08 | 155.64 On 2025-10-15 | -8.90 | 168.12 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| FBK FB Financial Corp. | 54.70 | +0.87 | +1.62 | 333,675 | 
| GOVT iShares U.S. Treasury Bond ETF | 23.20 | -0.04 | -0.15 | 5,846,089 | 
| MRK Merck & Co., Inc. | 86.28 | -0.30 | -0.35 | 16,529,874 | 
| FTSM First Trust Enhanced Short Maturity ETF | 60.09 | -0.03 | -0.04 | 659,499 | 
| RTX Raytheon Technologies Corporation | 177.42 | +1.06 | +0.60 | 3,617,072 |