RTX: Raytheon Technologies Corporation

As of Wednesday, September 27th, 2023

$ 72.88

+0.62 +0.86%

Open: 72.75
High: 73.34
Low: 72.45
Volume: 8,896,693
Previous Close on Tuesday, September 26th, 2023

$ 72.26

+0.21 +0.29%

Open: 71.43
High: 72.42
Low: 71.32
Volume: 10,224,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 72.75 73.34 72.45 72.88 8,896,693 +0.62 +0.86
2023-09-26 71.43 72.42 71.32 72.26 10,224,236 +0.21 +0.29
2023-09-25 71.30 72.10 71.02 72.05 10,425,932 +0.47 +0.66
2023-09-22 72.61 72.70 71.43 71.58 9,576,856 -1.06 -1.46
2023-09-21 74.28 74.45 72.45 72.64 11,992,453 -1.79 -2.40
2023-09-20 75.95 76.16 74.38 74.43 10,480,144 -0.65 -0.87
2023-09-19 74.98 75.43 74.42 75.08 11,341,240 -0.10 -0.13
2023-09-18 75.91 76.51 75.12 75.18 9,040,789 -0.62 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2023-09-21		 71.02
On 2023-09-25		 -1.55 -2.08 74.45
On 2023-09-21		 71.02
On 2023-09-25		 -4.61 72.28
10D 76.51
On 2023-09-18		 71.02
On 2023-09-25		 -2.68 -3.55 76.51
On 2023-09-18		 71.02
On 2023-09-25		 -7.18 73.74
20D 87.02
On 2023-08-31		 71.02
On 2023-09-25		 -12.47 -14.61 87.02
On 2023-08-31		 71.02
On 2023-09-25		 -18.39 78.03
WTD 73.34
On 2023-09-27		 71.02
On 2023-09-25		 1.30 1.82 72.10
On 2023-09-25		 72.10
On 2023-09-25		 0.00 72.40
MTD 86.69
On 2023-09-01		 71.02
On 2023-09-25		 -13.16 -15.30 86.69
On 2023-09-01		 71.02
On 2023-09-25		 -18.07 77.12
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index