RTX: Raytheon Technologies Corporation

As of Friday, May 1st, 2026

$ 173.99

-2.08 -1.18%

Open: 176.23
High: 176.99
Low: 173.26
Volume: 4,479,648
Previous Close on Thursday, April 30th, 2026

$ 176.07

+3.28 +1.90%

Open: 173.64
High: 176.65
Low: 173.48
Volume: 6,193,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 176.23 176.99 173.26 173.99 4,479,648 -2.08 -1.18
2026-04-30 173.64 176.65 173.48 176.07 6,193,929 +3.28 +1.90
2026-04-29 175.56 176.27 171.78 172.79 5,086,074 -2.89 -1.65
2026-04-28 175.25 175.79 172.34 175.68 5,909,468 +2.30 +1.33
2026-04-27 172.30 176.99 172.30 173.38 6,497,391 -0.88 -0.50
2026-04-24 177.78 177.78 171.63 174.26 10,470,038 -5.04 -2.81
2026-04-23 181.36 182.64 177.50 179.30 6,149,486 -1.61 -0.89
2026-04-22 187.75 188.74 179.84 180.91 8,477,397 -6.26 -3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.99
On 2026-04-27		 171.78
On 2026-04-29		 -0.27 -0.15 176.99
On 2026-04-27		 171.78
On 2026-04-29		 -2.94 174.38
10D 198.39
On 2026-04-20		 171.63
On 2026-04-24		 -22.43 -11.42 198.39
On 2026-04-20		 171.63
On 2026-04-24		 -13.49 178.93
20D 205.36
On 2026-04-09		 171.63
On 2026-04-24		 -22.22 -11.32 205.36
On 2026-04-09		 171.63
On 2026-04-24		 -16.42 189.44
WTD 176.99
On 2026-04-27		 171.78
On 2026-04-29		 -0.27 -0.15 176.99
On 2026-04-27		 171.78
On 2026-04-29		 -2.94 174.38
MTD 176.99
On 2026-05-01		 173.26
On 2026-05-01		 -2.08 -1.18 -- -- -- 173.99
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

173.99 -2.08 -1.18 4,479,648