RTX: Raytheon Technologies Corporation

As of Friday, October 30th, 2026

$ 199.80

+0.40 +0.20%

Open: 202.57
High: 204.21
Low: 199.37
Volume: 6,388,957
Previous Close on Thursday, October 29th, 2026

$ 199.40

+3.56 +1.82%

Open: 198.79
High: 202.00
Low: 197.75
Volume: 11,478,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 202.57 204.21 199.37 199.80 6,388,957 +0.40 +0.20
2026-10-29 198.79 202.00 197.75 199.40 11,478,509 +3.56 +1.82
2026-10-28 193.68 198.75 193.12 195.84 5,178,353 +1.24 +0.64
2026-10-27 197.28 198.19 194.36 194.60 4,366,228 -2.88 -1.46
2026-10-26 191.99 197.91 191.99 197.48 5,574,254 +6.47 +3.39
2026-10-23 192.55 193.74 189.28 191.01 5,194,783 -3.70 -1.90
2026-10-22 193.36 196.15 190.97 194.71 5,552,851 +3.11 +1.62
2026-10-21 193.24 195.78 189.20 191.60 7,066,358 -1.74 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.21
On 2026-10-30		 191.99
On 2026-10-26		 8.79 4.60 197.91
On 2026-10-26		 197.91
On 2026-10-26		 0.00 197.42
10D 204.21
On 2026-10-30		 188.08
On 2026-10-20		 5.88 3.03 197.00
On 2026-10-20		 189.20
On 2026-10-21		 -3.96 194.99
20D 204.21
On 2026-10-30		 179.02
On 2026-10-08		 15.12 8.19 197.00
On 2026-10-20		 189.20
On 2026-10-21		 -3.96 190.25
WTD 204.21
On 2026-10-30		 191.99
On 2026-10-26		 8.79 4.60 197.91
On 2026-10-26		 197.91
On 2026-10-26		 0.00 197.42
MTD 204.21
On 2026-10-30		 179.02
On 2026-10-08		 14.15 7.62 197.00
On 2026-10-20		 189.20
On 2026-10-21		 -3.96 189.76
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

72.00 -1.16 -1.59 286,872
ALB

Albemarle Corporation

91.00 -2.27 -2.43 3,593,809
RTX

Raytheon Technologies Corporation

199.80 +0.40 +0.20 6,388,957