RTX: Raytheon Technologies Corporation
$ 95.02 |
B:
94.98 X 1
A: 95.02 X 2 |
+1.56 +1.67% |
Open: | 94.45 |
High: | 95.39 |
Low: | 94.45 |
Volume: | 506,980 |
$ 93.46
+0.53 +0.57%
Open: | 92.84 |
High: | 93.92 |
Low: | 92.35 |
Volume: | 7,074,468 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 92.84 | 93.92 | 92.35 | 93.46 | 7,074,468 | +0.53 | +0.57 |
2024-03-15 | 91.05 | 93.07 | 91.05 | 92.93 | 35,742,702 | +1.17 | +1.28 |
2024-03-14 | 92.06 | 93.00 | 91.48 | 91.76 | 11,859,266 | +1.20 | +1.33 |
2024-03-13 | 90.07 | 90.72 | 89.82 | 90.56 | 8,664,637 | +0.61 | +0.68 |
2024-03-12 | 90.87 | 91.06 | 89.44 | 89.95 | 7,520,910 | -1.45 | -1.59 |
2024-03-11 | 90.19 | 91.83 | 90.19 | 91.40 | 7,170,923 | +0.52 | +0.57 |
2024-03-08 | 90.28 | 90.91 | 90.14 | 90.88 | 5,677,917 | +0.33 | +0.36 |
2024-03-07 | 90.53 | 91.24 | 90.03 | 90.55 | 6,116,509 | +0.29 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.92 On 2024-03-18 |
89.44 On 2024-03-12 |
2.06 | 2.25 | 91.06 On 2024-03-12 |
89.82 On 2024-03-13 |
-1.36 | 91.73 |
10D | 93.92 On 2024-03-18 |
89.44 On 2024-03-12 |
3.55 | 3.95 | 91.83 On 2024-03-11 |
89.44 On 2024-03-12 |
-2.60 | 91.18 |
20D | 93.92 On 2024-03-18 |
88.90 On 2024-02-22 |
2.45 | 2.69 | 92.29 On 2024-02-20 |
88.90 On 2024-02-22 |
-3.67 | 90.61 |
WTD | 93.92 On 2024-03-18 |
92.35 On 2024-03-18 |
0.53 | 0.57 | -- | -- | -- | 93.46 |
MTD | 93.92 On 2024-03-18 |
88.95 On 2024-03-01 |
3.79 | 4.23 | 91.83 On 2024-03-11 |
89.44 On 2024-03-12 |
-2.60 | 90.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,845.08 | +54.65 | +0.14 | 17,752,889 |
DJTA
Dow Jones Transportation Average |
15,474.64 | +57.06 | +0.37 | 2,900,434 |
SPX
S&P 500 Index |
5,133.07 | -16.35 | -0.32 | |
OEX
S&P 100 Index |
2,427.98 | -11.54 | -0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,830.67 | -154.34 | -0.86 | |
NYA
NYSE Composite Index |
17,906.34 | +24.03 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,762.41 | -0.38 | -0.01 | |
RUI
RUSSELL 1000 Index |
2,812.12 | -8.66 | -0.31 | |
RUT
Russell 2000 Index |
2,017.94 | -6.80 | -0.34 | |
RUA
Russell 3000 Index |
2,935.94 | -9.00 | -0.31 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.70 | +0.30 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,813.62 | -67.59 | -0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTX
Raytheon Technologies Corporation |
95.02 | +1.56 | +1.67 | 506,980 |