RTX: Raytheon Technologies Corporation

As of Friday, December 13th, 2024

$ 117.75

+1.70 +1.46%

Open: 116.26
High: 117.93
Low: 115.97
Volume: 4,091,111
Previous Close on Thursday, December 12th, 2024

$ 116.05

-0.89 -0.76%

Open: 116.94
High: 117.25
Low: 115.62
Volume: 3,812,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 116.26 117.93 115.97 117.75 4,091,111 +1.70 +1.46
2024-12-12 116.94 117.25 115.62 116.05 3,812,597 -0.89 -0.76
2024-12-11 117.84 117.98 116.30 116.94 4,247,462 -0.67 -0.57
2024-12-10 116.60 118.22 116.00 117.61 3,703,219 +1.03 +0.88
2024-12-09 117.35 117.85 114.22 116.58 7,204,923 -1.41 -1.20
2024-12-06 118.02 118.35 117.40 117.99 4,180,455 -0.53 -0.45
2024-12-05 118.80 119.01 117.69 118.52 3,270,242 -0.71 -0.60
2024-12-04 117.76 119.37 117.50 119.23 2,994,156 +1.13 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.22
On 2024-12-10		 114.22
On 2024-12-09		 -0.24 -0.20 118.22
On 2024-12-10		 115.62
On 2024-12-12		 -2.20 116.99
10D 121.99
On 2024-12-02		 114.22
On 2024-12-09		 -4.08 -3.35 121.99
On 2024-12-02		 114.22
On 2024-12-09		 -6.37 117.75
20D 121.99
On 2024-12-02		 114.22
On 2024-12-09		 -1.17 -0.98 121.99
On 2024-12-02		 114.22
On 2024-12-09		 -6.37 118.81
WTD 118.22
On 2024-12-10		 114.22
On 2024-12-09		 -0.24 -0.20 118.22
On 2024-12-10		 115.62
On 2024-12-12		 -2.20 116.99
MTD 121.99
On 2024-12-02		 114.22
On 2024-12-09		 -4.08 -3.35 121.99
On 2024-12-02		 114.22
On 2024-12-09		 -6.37 117.75
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

117.75 +1.70 +1.46 4,091,111