RTX: Raytheon Technologies Corporation
$ 72.88 |
|
+0.62 +0.86% |
Open: | 72.75 |
High: | 73.34 |
Low: | 72.45 |
Volume: | 8,896,693 |
$ 72.26
+0.21 +0.29%
Open: | 71.43 |
High: | 72.42 |
Low: | 71.32 |
Volume: | 10,224,236 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 72.75 | 73.34 | 72.45 | 72.88 | 8,896,693 | +0.62 | +0.86 |
2023-09-26 | 71.43 | 72.42 | 71.32 | 72.26 | 10,224,236 | +0.21 | +0.29 |
2023-09-25 | 71.30 | 72.10 | 71.02 | 72.05 | 10,425,932 | +0.47 | +0.66 |
2023-09-22 | 72.61 | 72.70 | 71.43 | 71.58 | 9,576,856 | -1.06 | -1.46 |
2023-09-21 | 74.28 | 74.45 | 72.45 | 72.64 | 11,992,453 | -1.79 | -2.40 |
2023-09-20 | 75.95 | 76.16 | 74.38 | 74.43 | 10,480,144 | -0.65 | -0.87 |
2023-09-19 | 74.98 | 75.43 | 74.42 | 75.08 | 11,341,240 | -0.10 | -0.13 |
2023-09-18 | 75.91 | 76.51 | 75.12 | 75.18 | 9,040,789 | -0.62 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.45 On 2023-09-21 |
71.02 On 2023-09-25 |
-1.55 | -2.08 | 74.45 On 2023-09-21 |
71.02 On 2023-09-25 |
-4.61 | 72.28 |
10D | 76.51 On 2023-09-18 |
71.02 On 2023-09-25 |
-2.68 | -3.55 | 76.51 On 2023-09-18 |
71.02 On 2023-09-25 |
-7.18 | 73.74 |
20D | 87.02 On 2023-08-31 |
71.02 On 2023-09-25 |
-12.47 | -14.61 | 87.02 On 2023-08-31 |
71.02 On 2023-09-25 |
-18.39 | 78.03 |
WTD | 73.34 On 2023-09-27 |
71.02 On 2023-09-25 |
1.30 | 1.82 | 72.10 On 2023-09-25 |
72.10 On 2023-09-25 |
0.00 | 72.40 |
MTD | 86.69 On 2023-09-01 |
71.02 On 2023-09-25 |
-13.16 | -15.30 | 86.69 On 2023-09-01 |
71.02 On 2023-09-25 |
-18.07 | 77.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |