RTX: Raytheon Technologies Corporation

As of Friday, June 12th, 2026

$ 183.53

-0.68 -0.37%

Open: 184.69
High: 184.87
Low: 181.87
Volume: 3,345,724
Previous Close on Thursday, June 11th, 2026

$ 184.21

+6.80 +3.83%

Open: 178.02
High: 184.40
Low: 178.02
Volume: 6,443,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 184.69 184.87 181.87 183.53 3,345,724 -0.68 -0.37
2026-06-11 178.02 184.40 178.02 184.21 6,443,857 +6.80 +3.83
2026-06-10 183.00 183.00 176.93 177.41 5,987,466 -4.15 -2.29
2026-06-09 178.96 182.78 178.54 181.56 5,859,895 +2.90 +1.62
2026-06-08 180.49 182.30 177.90 178.66 4,963,159 -2.33 -1.29
2026-06-05 179.17 182.53 178.01 180.99 6,269,412 +1.58 +0.88
2026-06-04 176.54 180.42 176.19 179.41 4,688,873 +6.86 +3.98
2026-06-03 173.01 176.42 172.55 172.55 4,227,409 -1.71 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.87
On 2026-06-12		 176.93
On 2026-06-10		 2.54 1.40 182.30
On 2026-06-08		 182.30
On 2026-06-08		 0.00 181.07
10D 184.87
On 2026-06-12		 172.55
On 2026-06-03		 3.87 2.15 178.69
On 2026-06-01		 172.55
On 2026-06-03		 -3.44 178.70
20D 184.87
On 2026-06-12		 170.78
On 2026-05-15		 7.85 4.47 181.55
On 2026-05-28		 172.55
On 2026-06-03		 -4.96 177.53
WTD 184.87
On 2026-06-12		 176.93
On 2026-06-10		 2.54 1.40 182.30
On 2026-06-08		 182.30
On 2026-06-08		 0.00 181.07
MTD 184.87
On 2026-06-12		 172.55
On 2026-06-03		 3.87 2.15 178.69
On 2026-06-01		 172.55
On 2026-06-03		 -3.44 178.70
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

127.99 -3.09 -2.36 35,097,019
WEX

WEX Inc.

135.50 -0.86 -0.63 713,346
ALRM

Alarm.com Holdings Inc.

46.65 +0.24 +0.52 392,876
RTX

Raytheon Technologies Corporation

183.53 -0.68 -0.37 3,345,724