RTX: Raytheon Technologies Corporation

As of Friday, September 19th, 2025

$ 158.24

+0.05 +0.03%

Open: 158.70
High: 158.70
Low: 156.69
Volume: 7,081,494
Previous Close on Thursday, September 18th, 2025

$ 158.19

-0.12 -0.08%

Open: 157.31
High: 158.29
Low: 156.50
Volume: 3,617,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 158.70 158.70 156.69 158.24 7,081,494 +0.05 +0.03
2025-09-18 157.31 158.29 156.50 158.19 3,617,420 -0.12 -0.08
2025-09-17 158.57 159.32 157.62 158.31 3,998,716 -0.27 -0.17
2025-09-16 159.85 159.95 157.64 158.58 6,525,086 +0.21 +0.13
2025-09-15 155.93 158.48 155.71 158.37 3,890,160 +2.52 +1.62
2025-09-12 157.75 158.14 155.82 155.85 3,190,896 -1.80 -1.14
2025-09-11 155.03 158.01 154.36 157.65 4,278,317 +2.65 +1.71
2025-09-10 152.00 155.04 151.65 155.00 4,508,900 +3.25 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.95
On 2025-09-16		 155.71
On 2025-09-15		 2.39 1.53 159.95
On 2025-09-16		 156.50
On 2025-09-18		 -2.16 158.34
10D 159.95
On 2025-09-16		 150.61
On 2025-09-09		 0.72 0.46 157.00
On 2025-09-08		 150.61
On 2025-09-09		 -4.07 156.62
20D 161.26
On 2025-08-28		 150.61
On 2025-09-09		 1.92 1.23 161.26
On 2025-08-28		 150.61
On 2025-09-09		 -6.60 157.48
WTD 159.95
On 2025-09-16		 155.71
On 2025-09-15		 2.39 1.53 159.95
On 2025-09-16		 156.50
On 2025-09-18		 -2.16 158.34
MTD 159.95
On 2025-09-16		 150.61
On 2025-09-09		 -0.36 -0.23 159.17
On 2025-09-04		 150.61
On 2025-09-09		 -5.38 157.03
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

93.32 -2.65 -2.76 6,083,638
MOO

VanEck Vectors Agribusiness ETF

73.71 -0.44 -0.59 47,607
FTEC

Fidelity MSCI Information Technology Index ETF

220.25 +1.77 +0.81 202,065
FTSM

First Trust Enhanced Short Maturity ETF

60.08 +0.02 +0.03 607,723
RTX

Raytheon Technologies Corporation

158.24 +0.05 +0.03 7,081,494