RTX: Raytheon Technologies Corporation

As of Friday, March 20th, 2026

$ 198.16

-2.57 -1.28%

Open: 201.26
High: 202.03
Low: 196.49
Volume: 8,458,358
Previous Close on Thursday, March 19th, 2026

$ 200.73

-3.83 -1.87%

Open: 203.33
High: 203.38
Low: 197.02
Volume: 5,315,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 201.26 202.03 196.49 198.16 8,458,358 -2.57 -1.28
2026-03-19 203.33 203.38 197.02 200.73 5,315,879 -3.83 -1.87
2026-03-18 204.31 207.30 204.03 204.56 3,502,651 +1.23 +0.60
2026-03-17 205.81 206.67 200.71 203.33 3,985,206 -2.73 -1.32
2026-03-16 204.71 208.90 204.61 206.06 4,791,736 +1.54 +0.75
2026-03-13 204.46 206.29 201.90 204.52 4,800,092 +1.48 +0.73
2026-03-12 206.18 206.77 201.84 203.04 6,395,502 -4.22 -2.04
2026-03-11 205.66 209.39 204.70 207.26 4,342,919 +0.26 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.90
On 2026-03-16		 196.49
On 2026-03-20		 -6.36 -3.11 208.90
On 2026-03-16		 196.49
On 2026-03-20		 -5.94 202.57
10D 213.00
On 2026-03-09		 196.49
On 2026-03-20		 -11.60 -5.53 213.00
On 2026-03-09		 196.49
On 2026-03-20		 -7.75 204.29
20D 214.50
On 2026-03-03		 192.62
On 2026-02-25		 -6.76 -3.30 214.50
On 2026-03-03		 196.49
On 2026-03-20		 -8.40 204.03
WTD 208.90
On 2026-03-16		 196.49
On 2026-03-20		 -6.36 -3.11 208.90
On 2026-03-16		 196.49
On 2026-03-20		 -5.94 202.57
MTD 214.50
On 2026-03-03		 196.49
On 2026-03-20		 -4.46 -2.20 214.50
On 2026-03-03		 196.49
On 2026-03-20		 -8.40 205.60
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

49.84 -1.67 -3.23 844,104
PRGO

Perrigo Company plc

9.25 -0.40 -4.15 5,825,688
FMC

FMC Corporation

13.09 -0.84 -6.03 13,984,162
RTX

Raytheon Technologies Corporation

198.16 -2.57 -1.28 8,458,358