RTX: Raytheon Technologies Corporation
$ 162.18 |
|
-- 0 0% |
Open: | 162.18 |
High: | 162.18 |
Low: | 162.18 |
Volume: | N/A |
$ 162.18
-6.39 -3.79%
Open: | 168.99 |
High: | 169.15 |
Low: | 161.90 |
Volume: | 5,715,098 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 168.99 | 169.15 | 161.90 | 162.18 | 5,715,098 | -6.39 | -3.79 |
2025-10-08 | 170.07 | 170.85 | 168.43 | 168.57 | 4,096,305 | -0.70 | -0.41 |
2025-10-07 | 169.36 | 170.36 | 168.82 | 169.27 | 5,137,128 | +0.47 | +0.28 |
2025-10-06 | 167.00 | 169.75 | 167.00 | 168.80 | 3,811,684 | +2.22 | +1.33 |
2025-10-03 | 166.81 | 167.26 | 165.50 | 166.58 | 2,676,689 | -0.05 | -0.03 |
2025-10-02 | 167.14 | 168.25 | 165.89 | 166.63 | 3,489,707 | -0.57 | -0.34 |
2025-10-01 | 165.87 | 167.72 | 165.08 | 167.20 | 4,029,838 | -0.13 | -0.08 |
2025-09-30 | 164.29 | 167.50 | 163.87 | 167.33 | 4,871,229 | +3.70 | +2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.85 On 2025-10-08 |
161.90 On 2025-10-09 |
-4.45 | -2.67 | 170.85 On 2025-10-08 |
161.90 On 2025-10-09 |
-5.24 | 167.08 |
10D | 170.85 On 2025-10-08 |
161.69 On 2025-09-26 |
1.67 | 1.04 | 170.85 On 2025-10-08 |
161.90 On 2025-10-09 |
-5.24 | 166.35 |
20D | 170.85 On 2025-10-08 |
155.71 On 2025-09-15 |
4.53 | 2.87 | 170.85 On 2025-10-08 |
161.90 On 2025-10-09 |
-5.24 | 162.65 |
WTD | 170.85 On 2025-10-08 |
161.90 On 2025-10-09 |
-4.40 | -2.64 | 170.85 On 2025-10-08 |
161.90 On 2025-10-09 |
-5.24 | 167.21 |
MTD | 170.85 On 2025-10-08 |
161.90 On 2025-10-09 |
-5.15 | -3.08 | 170.85 On 2025-10-08 |
161.90 On 2025-10-09 |
-5.24 | 167.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTX
Raytheon Technologies Corporation |
162.18 | 0.00 | 0.00 |