RTX: Raytheon Technologies Corporation

As of Monday, September 21st, 2026

$ 194.34

+0.34 +0.18%

Open: 193.75
High: 195.19
Low: 192.86
Volume: 2,886,882
Previous Close on Friday, September 18th, 2026

$ 194.00

+0.46 +0.24%

Open: 193.00
High: 194.00
Low: 191.18
Volume: 9,733,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 193.75 195.19 192.86 194.34 2,886,882 +0.34 +0.18
2026-09-18 193.00 194.00 191.18 194.00 9,733,140 +0.46 +0.24
2026-09-17 197.50 197.50 191.84 193.54 3,485,528 -3.29 -1.67
2026-09-16 195.39 197.67 194.78 196.83 3,404,776 +1.33 +0.68
2026-09-15 196.73 197.21 193.05 195.50 4,645,216 +0.16 +0.08
2026-09-14 196.40 196.50 194.01 195.34 3,568,433 -2.34 -1.18
2026-09-11 199.57 200.38 196.31 197.68 3,494,750 -0.44 -0.22
2026-09-10 198.03 198.86 196.68 198.12 2,624,611 +0.57 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.67
On 2026-09-16		 191.18
On 2026-09-18		 -1.00 -0.51 197.67
On 2026-09-16		 191.18
On 2026-09-18		 -3.29 194.84
10D 201.75
On 2026-09-08		 191.18
On 2026-09-18		 -6.45 -3.21 201.75
On 2026-09-08		 191.18
On 2026-09-18		 -5.24 196.17
20D 213.50
On 2026-08-28		 191.18
On 2026-09-18		 -15.57 -7.42 213.50
On 2026-08-28		 191.18
On 2026-09-18		 -10.46 201.68
WTD 195.19
On 2026-09-21		 192.86
On 2026-09-21		 0.34 0.18 -- -- -- 194.34
MTD 211.31
On 2026-09-01		 191.18
On 2026-09-18		 -13.39 -6.45 211.31
On 2026-09-01		 191.18
On 2026-09-18		 -9.53 197.90
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

111.61 +3.10 +2.86 2,692,023
RTX

Raytheon Technologies Corporation

194.34 +0.34 +0.18 2,886,882