RTX: Raytheon Technologies Corporation

As of Thursday, July 2nd, 2026

$ 199.25

+7.47 +3.90%

Open: 194.77
High: 199.70
Low: 194.05
Volume: 5,146,284
Previous Close on Wednesday, July 1st, 2026

$ 191.78

+2.05 +1.08%

Open: 190.48
High: 191.82
Low: 188.97
Volume: 3,774,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 194.77 199.70 194.05 199.25 5,146,284 +7.47 +3.90
2026-07-01 190.48 191.82 188.97 191.78 3,774,900 +2.05 +1.08
2026-06-30 189.00 190.10 186.83 189.73 4,021,692 +2.40 +1.28
2026-06-29 187.61 189.88 187.16 187.33 3,501,729 -0.66 -0.35
2026-06-26 187.28 190.49 186.88 187.99 7,951,363 +1.40 +0.75
2026-06-25 185.00 189.66 184.35 186.59 3,594,493 +1.53 +0.83
2026-06-24 187.43 187.44 184.65 185.06 4,164,891 -1.33 -0.71
2026-06-23 183.00 186.72 181.83 186.39 3,903,206 +4.56 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.70
On 2026-07-02		 186.83
On 2026-06-30		 12.66 6.78 190.49
On 2026-06-26		 186.83
On 2026-06-30		 -1.92 191.22
10D 199.70
On 2026-07-02		 180.97
On 2026-06-22		 6.67 3.46 194.17
On 2026-06-18		 180.97
On 2026-06-22		 -6.80 188.16
20D 199.70
On 2026-07-02		 176.19
On 2026-06-04		 26.70 15.47 194.17
On 2026-06-18		 180.97
On 2026-06-22		 -6.80 185.52
WTD 199.70
On 2026-07-02		 186.83
On 2026-06-30		 11.26 5.99 189.88
On 2026-06-29		 189.88
On 2026-06-29		 0.00 192.02
MTD 199.70
On 2026-07-02		 188.97
On 2026-07-01		 9.52 5.02 191.82
On 2026-07-01		 191.82
On 2026-07-01		 0.00 195.52
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

135.56 -0.52 -0.38 2,547,407
JACK

Jack in the Box Inc.

17.20 -0.21 -1.21 2,141,244
RTX

Raytheon Technologies Corporation

199.25 +7.47 +3.90 5,146,284