RTX: Raytheon Technologies Corporation

As of Wednesday, November 19th, 2025

$ 173.77

-0.95 -0.54%

Open: 173.51
High: 174.77
Low: 172.50
Volume: 3,894,448
Previous Close on Tuesday, November 18th, 2025

$ 174.72

-0.91 -0.52%

Open: 176.70
High: 177.93
Low: 174.31
Volume: 3,687,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 173.51 174.77 172.50 173.77 3,894,422 -0.95 -0.54
2025-11-18 176.70 177.93 174.31 174.72 3,687,005 -0.91 -0.52
2025-11-17 176.10 176.30 174.63 175.63 3,913,676 +0.06 +0.03
2025-11-14 173.96 176.16 172.50 175.57 3,222,644 +1.61 +0.93
2025-11-13 178.63 178.79 173.13 173.96 3,617,178 -3.73 -2.10
2025-11-12 178.60 179.90 177.37 177.69 4,461,838 -1.53 -0.85
2025-11-11 178.81 180.00 177.41 179.22 3,381,094 +0.19 +0.11
2025-11-10 176.84 179.55 176.30 179.03 2,722,212 +2.06 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.79
On 2025-11-13		 172.50
On 2025-11-14		 -3.92 -2.21 178.79
On 2025-11-13		 172.50
On 2025-11-14		 -3.52 174.73
10D 180.00
On 2025-11-11		 172.50
On 2025-11-14		 -0.23 -0.13 180.00
On 2025-11-11		 172.50
On 2025-11-14		 -4.17 176.17
20D 181.31
On 2025-10-28		 172.50
On 2025-11-14		 -4.21 -2.37 181.31
On 2025-10-28		 172.50
On 2025-11-14		 -4.86 176.83
WTD 177.93
On 2025-11-18		 172.50
On 2025-11-19		 -1.80 -1.03 177.93
On 2025-11-18		 172.50
On 2025-11-19		 -3.05 174.71
MTD 180.00
On 2025-11-11		 172.50
On 2025-11-14		 -4.73 -2.65 180.00
On 2025-11-11		 172.50
On 2025-11-14		 -4.17 176.02
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

173.77 -0.95 -0.54 3,894,448