RTX: Raytheon Technologies Corporation

As of Monday, February 9th, 2026

$ 196.19

-2.47 -1.24%

Open: 198.50
High: 200.00
Low: 195.99
Volume: 4,597,235
Previous Close on Friday, February 6th, 2026

$ 198.66

+2.69 +1.37%

Open: 196.96
High: 200.85
Low: 196.96
Volume: 4,341,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 198.50 200.00 195.99 196.19 4,597,228 -2.47 -1.24
2026-02-06 196.96 200.85 196.96 198.66 4,341,890 +2.69 +1.37
2026-02-05 196.23 199.68 194.53 195.97 5,481,872 -0.77 -0.39
2026-02-04 205.50 206.48 194.33 196.74 11,404,709 -6.76 -3.32
2026-02-03 201.79 204.87 200.65 203.50 8,438,861 +2.41 +1.20
2026-02-02 199.99 201.66 197.00 201.09 6,236,068 +0.16 +0.08
2026-01-30 198.37 201.43 197.60 200.93 7,223,016 +1.05 +0.53
2026-01-29 200.93 203.24 198.01 199.88 8,837,345 +0.42 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.48
On 2026-02-04		 194.33
On 2026-02-04		 -4.90 -2.44 206.48
On 2026-02-04		 194.53
On 2026-02-05		 -5.79 198.21
10D 206.48
On 2026-02-04		 194.33
On 2026-02-04		 2.06 1.06 206.48
On 2026-02-04		 194.53
On 2026-02-05		 -5.79 199.37
20D 206.48
On 2026-02-04		 189.41
On 2026-01-12		 7.69 4.08 206.48
On 2026-02-04		 194.53
On 2026-02-05		 -5.79 198.12
WTD 200.00
On 2026-02-09		 195.99
On 2026-02-09		 -2.47 -1.24 -- -- -- 196.19
MTD 206.48
On 2026-02-04		 194.33
On 2026-02-04		 -4.74 -2.36 206.48
On 2026-02-04		 194.53
On 2026-02-05		 -5.79 198.69
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

47.22 -1.00 -2.07 516,339
ANIP

ANI Pharmaceuticals Inc.

80.34 -1.50 -1.83 48,159
MAR

Marriott International Inc. Class A

331.21 -2.03 -0.61 2,354,023
BAX

Baxter International Inc

21.73 0.00 0.00 8,330,985
RTX

Raytheon Technologies Corporation

196.19 -2.47 -1.24 4,597,235