RTX: Raytheon Technologies Corporation

As of Tuesday, December 30th, 2025

$ 184.01

-0.41 -0.22%

Open: 184.93
High: 185.00
Low: 183.70
Volume: 1,792,415
Previous Close on Monday, December 29th, 2025

$ 184.42

-0.75 -0.41%

Open: 185.17
High: 185.60
Low: 184.18
Volume: 2,007,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 184.93 185.00 183.70 184.01 1,792,415 -0.41 -0.22
2025-12-29 185.17 185.60 184.18 184.42 2,007,985 -0.75 -0.41
2025-12-26 186.22 186.28 184.51 185.17 1,342,561 -1.21 -0.65
2025-12-24 185.69 187.10 185.50 186.38 1,393,684 +0.62 +0.33
2025-12-23 185.75 188.00 185.26 185.76 3,348,636 +0.08 +0.04
2025-12-22 182.86 185.87 181.76 185.68 2,999,727 +3.67 +2.02
2025-12-19 178.96 183.24 178.66 182.01 11,286,398 +3.72 +2.09
2025-12-18 178.49 180.50 178.09 178.29 3,963,939 +1.09 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.00
On 2025-12-23		 183.70
On 2025-12-30		 -1.67 -0.90 188.00
On 2025-12-23		 183.70
On 2025-12-30		 -2.29 185.15
10D 188.00
On 2025-12-23		 176.54
On 2025-12-17		 1.90 1.04 181.88
On 2025-12-16		 176.54
On 2025-12-17		 -2.94 182.89
20D 188.00
On 2025-12-23		 166.74
On 2025-12-03		 15.99 9.52 182.28
On 2025-12-15		 176.54
On 2025-12-17		 -3.15 178.24
WTD 185.60
On 2025-12-29		 183.70
On 2025-12-30		 -1.16 -0.63 185.60
On 2025-12-29		 183.70
On 2025-12-30		 -1.02 184.22
MTD 188.00
On 2025-12-23		 166.74
On 2025-12-03		 15.99 9.52 182.28
On 2025-12-15		 176.54
On 2025-12-17		 -3.15 178.24
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

10.61 -0.09 -0.84 5,416,465
BAX

Baxter International Inc

19.30 +0.05 +0.26 4,340,564
JACK

Jack in the Box Inc.

18.98 -0.55 -2.82 564,814
DPZ

Domino's Pizza Inc.

421.92 +0.67 +0.16 242,498
RTX

Raytheon Technologies Corporation

184.01 -0.41 -0.22 1,792,415