RTX: Raytheon Technologies Corporation
$ 128.67 |
|
+1.17 +0.92% |
|
| Open: | 127.99 |
| High: | 130.53 |
| Low: | 127.50 |
| Volume: | 4,747,048 |
$ 127.50
-0.66 -0.51%
| Open: | 127.81 |
| High: | 128.81 |
| Low: | 127.38 |
| Volume: | 3,997,962 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 127.99 | 130.53 | 127.50 | 128.67 | 4,739,007 | +1.17 | +0.92 |
| 2025-05-07 | 127.81 | 128.81 | 127.38 | 127.50 | 3,997,962 | -0.66 | -0.51 |
| 2025-05-06 | 127.58 | 128.67 | 126.91 | 128.16 | 2,594,013 | -0.43 | -0.33 |
| 2025-05-05 | 130.00 | 130.06 | 128.28 | 128.59 | 3,293,169 | -1.62 | -1.24 |
| 2025-05-02 | 129.38 | 131.00 | 127.85 | 130.21 | 5,000,055 | +2.80 | +2.20 |
| 2025-05-01 | 126.40 | 128.09 | 125.43 | 127.41 | 4,804,328 | +1.28 | +1.01 |
| 2025-04-30 | 125.79 | 126.57 | 123.60 | 126.13 | 5,671,075 | +0.40 | +0.32 |
| 2025-04-29 | 124.80 | 126.04 | 124.39 | 125.73 | 4,313,454 | +0.93 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.00 On 2025-05-02 |
126.91 On 2025-05-06 |
1.26 | 0.99 | 131.00 On 2025-05-02 |
126.91 On 2025-05-06 |
-3.12 | 128.63 |
| 10D | 131.00 On 2025-05-02 |
122.41 On 2025-04-25 |
6.70 | 5.49 | 131.00 On 2025-05-02 |
126.91 On 2025-05-06 |
-3.12 | 127.24 |
| 20D | 131.00 On 2025-05-02 |
112.63 On 2025-04-22 |
0.24 | 0.19 | 130.50 On 2025-04-17 |
112.63 On 2025-04-22 |
-13.69 | 126.29 |
| WTD | 130.53 On 2025-05-08 |
126.91 On 2025-05-06 |
-1.54 | -1.18 | 130.06 On 2025-05-05 |
126.91 On 2025-05-06 |
-2.42 | 128.23 |
| MTD | 131.00 On 2025-05-02 |
125.43 On 2025-05-01 |
2.54 | 2.01 | 131.00 On 2025-05-02 |
126.91 On 2025-05-06 |
-3.12 | 128.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |