RTX: Raytheon Technologies Corporation

As of Friday, January 17th, 2025

$ 121.11

+0.65 +0.54%

Open: 120.60
High: 121.35
Low: 119.86
Volume: 4,086,887
Previous Close on Thursday, January 16th, 2025

$ 120.46

+1.37 +1.15%

Open: 119.35
High: 120.51
Low: 119.10
Volume: 3,878,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 120.60 121.35 119.86 121.11 4,084,709 +0.65 +0.54
2025-01-16 119.35 120.51 119.10 120.46 3,878,909 +1.37 +1.15
2025-01-15 120.15 120.37 118.17 119.09 4,256,100 -0.38 -0.32
2025-01-14 118.76 119.52 118.18 119.47 3,771,497 +1.73 +1.47
2025-01-13 114.58 117.93 114.58 117.74 5,400,888 +2.63 +2.28
2025-01-10 115.84 116.53 114.81 115.11 4,186,426 -0.81 -0.70
2025-01-08 114.93 116.20 114.41 115.92 3,735,589 +1.12 +0.98
2025-01-07 114.10 115.28 113.93 114.80 3,587,733 +0.70 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.35
On 2025-01-17		 114.58
On 2025-01-13		 6.00 5.21 117.93
On 2025-01-13		 117.93
On 2025-01-13		 0.00 119.57
10D 121.35
On 2025-01-17		 113.73
On 2025-01-06		 5.10 4.40 116.67
On 2025-01-03		 113.73
On 2025-01-06		 -2.52 117.37
20D 121.35
On 2025-01-17		 113.73
On 2025-01-06		 3.69 3.14 117.62
On 2024-12-26		 113.73
On 2025-01-06		 -3.31 116.71
WTD 121.35
On 2025-01-17		 114.58
On 2025-01-13		 6.00 5.21 117.93
On 2025-01-13		 117.93
On 2025-01-13		 0.00 119.57
MTD 121.35
On 2025-01-17		 113.73
On 2025-01-06		 5.39 4.66 117.45
On 2025-01-02		 113.73
On 2025-01-06		 -3.17 117.24
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

121.11 +0.65 +0.54 4,086,887