RTX (Raytheon Technologie...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 144.19

B: 142.70 X 1
A: 144.88 X 3

-1.83 -1.25%

Open: 145.65
High: 145.80
Low: 142.66
Volume: 4,783,866
Previous Close on Monday, June 30th, 2025

$ 146.02

+1.36 +0.94%

Open: 145.48
High: 146.41
Low: 145.00
Volume: 5,876,410
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,820,989
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,697,994
PFE

Pfizer Inc.

25.04 +0.80 +3.30 56,816,049
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,101,810
VIX

CBOE Volatility Index

16.79 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 591,794,815
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 136,837,359
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.61 +37.29 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,195.49 +20.46 +0.94
RUA

Russell 3000 Index

3,524.03 -2.37 -0.07
VIX

CBOE Volatility Index

16.79 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.31 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

144.19 -1.83 -1.25 4,783,866