RTX (Raytheon Technologie...) Stock Historical Data
$ 177.01 |
|
+1.03 +0.59% |
|
| Open: | 176.74 |
| High: | 177.60 |
| Low: | 175.26 |
| Volume: | 4,315,362 |
$ 175.98
+1.13 +0.65%
| Open: | 174.59 |
| High: | 177.18 |
| Low: | 173.29 |
| Volume: | 3,565,469 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
STZ
Constellation Brands Inc. |
149.50 | -1.33 | -0.88 | 1,403,930 |
|
NFG
National Fuel Gas Company |
80.92 | -0.35 | -0.43 | 739,227 |
|
VRTX
Vertex Pharmaceuticals Inc. |
434.52 | +0.98 | +0.23 | 1,746,239 |
|
ANIP
ANI Pharmaceuticals Inc. |
82.72 | -0.05 | -0.06 | 562,394 |
|
RTX
Raytheon Technologies Corporation |
177.01 | +1.03 | +0.59 | 4,315,362 |