TOL: Toll Brothers Inc.

As of Wednesday, May 14th, 2025

$ 105.07

-4.29 -3.92%

Open: 108.53
High: 108.75
Low: 104.74
Volume: 1,924,748
Previous Close on Tuesday, May 13th, 2025

$ 109.36

+0.85 +0.78%

Open: 109.39
High: 110.67
Low: 108.70
Volume: 1,411,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 108.53 108.75 104.74 105.07 1,924,748 -4.29 -3.92
2025-05-13 109.39 110.67 108.70 109.36 1,411,148 +0.85 +0.78
2025-05-12 107.72 110.50 106.78 108.51 1,213,896 +5.01 +4.84
2025-05-09 103.99 104.32 102.70 103.50 871,726 -0.38 -0.37
2025-05-08 103.49 104.44 102.29 103.88 1,386,400 +1.48 +1.45
2025-05-07 102.19 102.82 101.50 102.40 1,174,746 +0.81 +0.80
2025-05-06 103.25 104.38 101.49 101.59 1,117,095 -2.38 -2.29
2025-05-05 103.35 105.44 103.35 103.97 990,426 -0.36 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.67
On 2025-05-13		 102.29
On 2025-05-08		 2.67 2.61 110.67
On 2025-05-13		 104.74
On 2025-05-14		 -5.36 106.06
10D 110.67
On 2025-05-13		 99.12
On 2025-05-01		 4.20 4.16 110.67
On 2025-05-13		 104.74
On 2025-05-14		 -5.36 104.38
20D 110.67
On 2025-05-13		 90.78
On 2025-04-21		 11.04 11.74 110.67
On 2025-05-13		 104.74
On 2025-05-14		 -5.36 101.05
WTD 110.67
On 2025-05-13		 104.74
On 2025-05-14		 1.57 1.52 110.67
On 2025-05-13		 104.74
On 2025-05-14		 -5.36 107.65
MTD 110.67
On 2025-05-13		 99.12
On 2025-05-01		 4.20 4.16 110.67
On 2025-05-13		 104.74
On 2025-05-14		 -5.36 104.38
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

105.07 -4.29 -3.92 1,924,748