TOL: Toll Brothers Inc.
$ 74.07 |
|
+0.44 +0.60% |
Open: | 74.30 |
High: | 74.69 |
Low: | 73.47 |
Volume: | 1,714,918 |
$ 73.63
-2.98 -3.89%
Open: | 74.63 |
High: | 75.12 |
Low: | 72.83 |
Volume: | 2,976,297 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 74.30 | 74.69 | 73.47 | 74.07 | 1,714,918 | +0.44 | +0.60 |
2023-09-21 | 74.63 | 75.12 | 72.83 | 73.63 | 2,976,297 | -2.98 | -3.89 |
2023-09-20 | 78.37 | 79.18 | 76.54 | 76.61 | 1,172,688 | -1.38 | -1.77 |
2023-09-19 | 77.56 | 78.26 | 76.72 | 77.99 | 1,263,652 | +0.06 | +0.08 |
2023-09-18 | 77.32 | 78.51 | 77.17 | 77.93 | 1,620,826 | +0.06 | +0.08 |
2023-09-15 | 79.90 | 79.90 | 77.35 | 77.87 | 4,718,707 | -2.85 | -3.53 |
2023-09-14 | 79.95 | 80.99 | 79.49 | 80.72 | 1,373,350 | +1.53 | +1.93 |
2023-09-13 | 80.05 | 80.79 | 78.17 | 79.19 | 2,004,269 | -0.79 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.18 On 2023-09-20 |
72.83 On 2023-09-21 |
-3.80 | -4.88 | 79.18 On 2023-09-20 |
72.83 On 2023-09-21 |
-8.01 | 76.05 |
10D | 83.28 On 2023-09-11 |
72.83 On 2023-09-21 |
-6.85 | -8.47 | 83.28 On 2023-09-11 |
72.83 On 2023-09-21 |
-12.55 | 78.00 |
20D | 84.57 On 2023-09-01 |
72.83 On 2023-09-21 |
-4.00 | -5.12 | 84.57 On 2023-09-01 |
72.83 On 2023-09-21 |
-13.88 | 79.21 |
WTD | 79.18 On 2023-09-20 |
72.83 On 2023-09-21 |
-3.80 | -4.88 | 79.18 On 2023-09-20 |
72.83 On 2023-09-21 |
-8.01 | 76.05 |
MTD | 84.57 On 2023-09-01 |
72.83 On 2023-09-21 |
-7.86 | -9.59 | 84.57 On 2023-09-01 |
72.83 On 2023-09-21 |
-13.88 | 79.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |