TOL: Toll Brothers Inc.
$ 123.04 |
|
+0.42 +0.34% |
Open: | 123.29 |
High: | 123.55 |
Low: | 121.42 |
Volume: | 943,069 |
$ 122.62
-4.13 -3.26%
Open: | 125.98 |
High: | 126.54 |
Low: | 121.83 |
Volume: | 1,721,165 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 123.29 | 123.55 | 121.42 | 123.04 | 943,069 | +0.42 | +0.34 |
2025-07-24 | 125.98 | 126.54 | 121.83 | 122.62 | 1,721,165 | -4.13 | -3.26 |
2025-07-23 | 129.06 | 129.06 | 125.79 | 126.75 | 1,953,442 | +0.16 | +0.13 |
2025-07-22 | 121.65 | 127.25 | 121.00 | 126.59 | 2,915,129 | +9.94 | +8.52 |
2025-07-21 | 118.27 | 119.37 | 116.53 | 116.65 | 864,208 | -0.25 | -0.21 |
2025-07-18 | 118.07 | 118.28 | 115.50 | 116.90 | 886,748 | -0.58 | -0.49 |
2025-07-17 | 116.74 | 118.36 | 116.54 | 117.48 | 1,330,659 | +0.74 | +0.63 |
2025-07-16 | 114.45 | 116.83 | 113.52 | 116.74 | 1,966,221 | +2.96 | +2.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.06 On 2025-07-23 |
116.53 On 2025-07-21 |
6.14 | 5.25 | 129.06 On 2025-07-23 |
121.42 On 2025-07-25 |
-5.92 | 123.13 |
10D | 129.06 On 2025-07-23 |
113.52 On 2025-07-16 |
2.26 | 1.87 | 129.06 On 2025-07-23 |
121.42 On 2025-07-25 |
-5.92 | 119.99 |
20D | 129.06 On 2025-07-23 |
113.10 On 2025-06-27 |
9.21 | 8.09 | 123.71 On 2025-07-10 |
113.52 On 2025-07-16 |
-8.24 | 119.12 |
WTD | 129.06 On 2025-07-23 |
116.53 On 2025-07-21 |
6.14 | 5.25 | 129.06 On 2025-07-23 |
121.42 On 2025-07-25 |
-5.92 | 123.13 |
MTD | 129.06 On 2025-07-23 |
113.52 On 2025-07-01 |
8.91 | 7.81 | 123.71 On 2025-07-10 |
113.52 On 2025-07-16 |
-8.24 | 119.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |