TOL: Toll Brothers Inc.

As of Friday, January 17th, 2025

$ 135.16

+0.85 +0.63%

Open: 137.17
High: 137.86
Low: 134.54
Volume: 1,413,507
Previous Close on Thursday, January 16th, 2025

$ 134.31

+0.08 +0.06%

Open: 133.48
High: 134.35
Low: 131.81
Volume: 1,152,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 137.17 137.86 134.54 135.16 1,413,505 +0.85 +0.63
2025-01-16 133.48 134.35 131.81 134.31 1,152,676 +0.08 +0.06
2025-01-15 136.45 137.51 133.43 134.23 1,849,949 +3.33 +2.54
2025-01-14 129.94 131.94 128.22 130.90 1,911,388 +4.75 +3.77
2025-01-13 123.14 126.15 122.74 126.15 1,308,807 +2.61 +2.11
2025-01-10 125.80 126.62 123.20 123.54 1,558,563 -3.49 -2.75
2025-01-08 123.19 127.35 122.56 127.03 1,328,833 +3.17 +2.56
2025-01-07 125.69 126.42 123.02 123.86 1,362,719 -2.24 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.86
On 2025-01-17		 122.74
On 2025-01-13		 11.62 9.41 137.51
On 2025-01-15		 131.81
On 2025-01-16		 -4.15 132.15
10D 137.86
On 2025-01-17		 122.56
On 2025-01-08		 10.60 8.51 128.41
On 2025-01-06		 122.56
On 2025-01-08		 -4.56 128.75
20D 137.86
On 2025-01-17		 120.77
On 2024-12-19		 2.43 1.83 133.48
On 2024-12-18		 120.77
On 2024-12-19		 -9.52 127.43
WTD 137.86
On 2025-01-17		 122.74
On 2025-01-13		 11.62 9.41 137.51
On 2025-01-15		 131.81
On 2025-01-16		 -4.15 132.15
MTD 137.86
On 2025-01-17		 122.56
On 2025-01-08		 9.21 7.31 128.41
On 2025-01-06		 122.56
On 2025-01-08		 -4.56 128.37
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

135.16 +0.85 +0.63 1,413,507