TOL: Toll Brothers Inc.

As of Tuesday, September 29th, 2026

$ 135.88

-0.63 -0.46%

Open: 137.10
High: 137.15
Low: 134.34
Volume: 1,063,737
Previous Close on Monday, September 28th, 2026

$ 136.51

-0.83 -0.60%

Open: 135.16
High: 139.26
Low: 135.16
Volume: 1,361,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 137.10 137.15 134.34 135.88 1,063,737 -0.63 -0.46
2026-09-28 135.16 139.26 135.16 136.51 1,361,303 -0.83 -0.60
2026-09-25 136.65 137.96 135.45 137.34 1,596,636 +1.42 +1.04
2026-09-24 134.86 136.85 134.25 135.92 910,214 +0.65 +0.48
2026-09-23 135.51 138.50 135.13 135.27 1,260,360 -2.30 -1.67
2026-09-22 137.91 139.42 136.38 137.57 1,397,934 +2.07 +1.53
2026-09-21 134.32 136.71 132.53 135.50 855,699 +2.44 +1.83
2026-09-18 132.60 134.50 132.11 133.06 3,049,848 -1.26 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.26
On 2026-09-28		 134.25
On 2026-09-24		 -1.69 -1.23 139.26
On 2026-09-28		 134.34
On 2026-09-29		 -3.53 136.18
10D 139.42
On 2026-09-22		 131.40
On 2026-09-16		 1.68 1.25 139.42
On 2026-09-22		 134.25
On 2026-09-24		 -3.71 135.40
20D 144.14
On 2026-09-03		 130.26
On 2026-09-10		 -7.57 -5.28 144.14
On 2026-09-03		 130.26
On 2026-09-10		 -9.63 136.29
WTD 139.26
On 2026-09-28		 134.34
On 2026-09-29		 -1.46 -1.06 139.26
On 2026-09-28		 134.34
On 2026-09-29		 -3.53 136.20
MTD 144.14
On 2026-09-03		 130.26
On 2026-09-10		 -7.57 -5.28 144.14
On 2026-09-03		 130.26
On 2026-09-10		 -9.63 136.29
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

135.88 -0.63 -0.46 1,063,737