TOL: Toll Brothers Inc.

As of Friday, December 26th, 2025

$ 139.12

-0.46 -0.33%

Open: 139.52
High: 140.24
Low: 138.04
Volume: 456,861
Previous Close on Wednesday, December 24th, 2025

$ 139.58

+1.29 +0.93%

Open: 138.19
High: 139.74
Low: 137.55
Volume: 444,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 139.52 140.24 138.04 139.12 456,861 -0.46 -0.33
2025-12-24 138.19 139.74 137.55 139.58 444,501 +1.29 +0.93
2025-12-23 139.64 140.68 137.75 138.29 772,541 -1.37 -0.98
2025-12-22 139.14 140.64 138.86 139.66 785,622 -0.13 -0.09
2025-12-19 137.98 140.06 136.38 139.79 3,454,281 +0.30 +0.22
2025-12-18 142.11 143.88 139.29 139.49 1,351,891 +0.33 +0.24
2025-12-17 136.55 141.22 135.84 139.16 1,294,224 +0.49 +0.35
2025-12-16 141.08 141.80 137.46 138.67 1,129,427 -1.79 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.68
On 2025-12-23		 136.38
On 2025-12-19		 -0.37 -0.27 140.68
On 2025-12-23		 137.55
On 2025-12-24		 -2.22 139.29
10D 143.88
On 2025-12-18		 135.84
On 2025-12-17		 -0.70 -0.50 143.88
On 2025-12-18		 136.38
On 2025-12-19		 -5.21 139.34
20D 145.01
On 2025-12-04		 128.20
On 2025-12-09		 -1.39 -0.99 145.01
On 2025-12-04		 128.20
On 2025-12-09		 -11.59 139.13
WTD 140.68
On 2025-12-23		 137.55
On 2025-12-24		 -0.67 -0.48 140.68
On 2025-12-23		 137.55
On 2025-12-24		 -2.22 139.16
MTD 145.01
On 2025-12-04		 128.20
On 2025-12-09		 -0.71 -0.51 145.01
On 2025-12-04		 128.20
On 2025-12-09		 -11.59 139.09
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

139.12 -0.46 -0.33 456,861