TOL: Toll Brothers Inc.

As of Thursday, March 12th, 2026

$ 138.02

-5.22 -3.64%

Open: 141.40
High: 142.04
Low: 137.81
Volume: 1,331,925
Previous Close on Wednesday, March 11th, 2026

$ 143.24

-2.41 -1.65%

Open: 144.99
High: 145.34
Low: 142.57
Volume: 1,165,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 141.40 142.04 137.81 138.02 1,331,925 -5.22 -3.64
2026-03-11 144.99 145.34 142.57 143.24 1,165,226 -2.41 -1.65
2026-03-10 147.15 149.69 144.57 145.65 1,086,926 -1.48 -1.01
2026-03-09 144.47 147.86 141.30 147.13 1,334,807 -0.55 -0.37
2026-03-06 147.75 148.37 144.76 147.68 996,400 -1.96 -1.31
2026-03-05 151.89 153.74 148.77 149.64 916,981 -3.92 -2.55
2026-03-04 154.87 154.87 151.96 153.56 1,002,178 -0.10 -0.07
2026-03-03 149.81 154.89 148.00 153.66 1,222,807 -0.62 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.69
On 2026-03-10		 137.81
On 2026-03-12		 -11.62 -7.77 149.69
On 2026-03-10		 137.81
On 2026-03-12		 -7.94 144.34
10D 160.50
On 2026-02-27		 137.81
On 2026-03-12		 -20.63 -13.00 160.50
On 2026-02-27		 137.81
On 2026-03-12		 -14.14 149.01
20D 168.36
On 2026-02-13		 137.81
On 2026-03-12		 -23.45 -14.52 168.36
On 2026-02-13		 137.81
On 2026-03-12		 -18.15 154.93
WTD 149.69
On 2026-03-10		 137.81
On 2026-03-12		 -9.66 -6.54 149.69
On 2026-03-10		 137.81
On 2026-03-12		 -7.94 143.51
MTD 156.42
On 2026-03-02		 137.81
On 2026-03-12		 -19.22 -12.22 156.42
On 2026-03-02		 137.81
On 2026-03-12		 -11.90 148.10
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,034
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,910
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,054
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,716
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

138.02 -5.22 -3.64 1,331,925