TOL: Toll Brothers Inc.

As of Monday, November 9th, 2026

$ 156.33

+3.77 +2.47%

Open: 155.59
High: 158.63
Low: 154.07
Volume: 1,482,152
Previous Close on Friday, November 6th, 2026

$ 152.56

-3.04 -1.95%

Open: 152.73
High: 155.66
Low: 150.59
Volume: 935,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 155.59 158.63 154.07 156.33 1,255,596 +3.77 +2.47
2026-11-06 152.73 155.66 150.59 152.56 935,912 -3.04 -1.95
2026-11-05 160.27 162.71 153.96 155.60 1,290,297 -2.89 -1.82
2026-11-04 155.00 161.08 153.78 158.49 1,353,258 +9.25 +6.20
2026-11-03 152.43 153.00 148.81 149.24 1,143,376 -4.11 -2.68
2026-11-02 147.50 153.82 147.13 153.35 1,606,756 +7.40 +5.07
2026-10-30 144.19 147.33 143.25 145.95 1,355,957 +1.68 +1.16
2026-10-29 140.76 144.41 140.34 144.27 951,304 +4.39 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.71
On 2026-11-05		 148.81
On 2026-11-03		 2.98 1.94 162.71
On 2026-11-05		 150.59
On 2026-11-06		 -7.45 154.44
10D 162.71
On 2026-11-05		 138.23
On 2026-10-28		 15.93 11.35 162.71
On 2026-11-05		 150.59
On 2026-11-06		 -7.45 149.76
20D 162.71
On 2026-11-05		 128.44
On 2026-10-14		 24.18 18.30 162.71
On 2026-11-05		 150.59
On 2026-11-06		 -7.45 142.57
WTD 158.63
On 2026-11-09		 154.07
On 2026-11-09		 3.77 2.47 -- -- -- 156.33
MTD 162.71
On 2026-11-05		 147.13
On 2026-11-02		 10.38 7.11 162.71
On 2026-11-05		 150.59
On 2026-11-06		 -7.45 154.26
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.12 +11.88 +3.68 4,135,131
KO

The Coca-Cola Company

96.09 +0.42 +0.44 16,491,823
PFE

Pfizer Inc.

29.25 -0.14 -0.48 45,616,843
VZ

Verizon Communications Inc.

46.02 +0.33 +0.72 24,075,300
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 +1,104.02 +2.15 807,587,359
DJTA

Dow Jones Transportation Average

20,395.85 +620.98 +3.14 74,425,726
SPX

S&P 500 Index

7,549.94 +173.08 +2.35
OEX

S&P 100 Index

3,715.15 +79.31 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.62 +522.25 +2.18
XAX

NYSE AMEX Composite Index

8,074.80 +35.65 +0.44
RUI

RUSSELL 1000 Index

4,116.10 +97.32 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.40 +102.63 +2.45
VIX

CBOE Volatility Index

19.92 -5.72 -22.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -1.30 -5.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -2.48 -10.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -3.75 -15.24
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.21 +0.01 +2.90 410,851
TOL

Toll Brothers Inc.

156.33 +3.77 +2.47 1,482,152