TOL: Toll Brothers Inc.
$ 150.04 |
|
-- 0 0% |
Open: | 150.04 |
High: | 150.04 |
Low: | 150.04 |
Volume: | N/A |
$ 150.04
+0.24 +0.16%
Open: | 150.17 |
High: | 151.20 |
Low: | 147.02 |
Volume: | 1,394,370 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 150.17 | 151.20 | 147.02 | 150.04 | 1,394,370 | +0.24 | +0.16 |
2024-09-13 | 147.00 | 150.30 | 146.78 | 149.80 | 1,725,528 | +4.95 | +3.42 |
2024-09-12 | 140.08 | 145.46 | 139.51 | 144.85 | 1,709,786 | +5.45 | +3.91 |
2024-09-11 | 138.32 | 139.85 | 135.22 | 139.40 | 1,868,852 | -0.62 | -0.44 |
2024-09-10 | 140.35 | 141.37 | 138.27 | 140.02 | 1,183,402 | +0.67 | +0.48 |
2024-09-09 | 138.73 | 141.85 | 138.48 | 139.35 | 1,202,701 | +0.57 | +0.41 |
2024-09-06 | 138.48 | 143.50 | 138.29 | 138.78 | 1,577,043 | +0.99 | +0.72 |
2024-09-05 | 140.07 | 140.22 | 137.43 | 137.79 | 1,110,377 | -2.09 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.20 On 2024-09-16 |
135.22 On 2024-09-11 |
10.69 | 7.67 | 141.37 On 2024-09-10 |
135.22 On 2024-09-11 |
-4.35 | 144.82 |
10D | 151.20 On 2024-09-16 |
135.22 On 2024-09-11 |
5.97 | 4.14 | 146.12 On 2024-09-03 |
135.22 On 2024-09-11 |
-7.46 | 141.98 |
20D | 151.20 On 2024-09-16 |
129.64 On 2024-08-19 |
20.72 | 16.02 | 149.77 On 2024-08-26 |
135.22 On 2024-09-11 |
-9.71 | 141.76 |
WTD | 151.20 On 2024-09-16 |
147.02 On 2024-09-16 |
0.24 | 0.16 | -- | -- | -- | 150.04 |
MTD | 151.20 On 2024-09-16 |
135.22 On 2024-09-11 |
5.97 | 4.14 | 146.12 On 2024-09-03 |
135.22 On 2024-09-11 |
-7.46 | 141.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,779.89 | +157.81 | +0.38 | 176,000,182 |
DJTA
Dow Jones Transportation Average |
16,058.94 | +216.64 | +1.37 | 36,243,371 |
SPX
S&P 500 Index |
5,658.44 | +25.35 | +0.45 | |
OEX
S&P 100 Index |
2,715.25 | +11.57 | +0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,530.13 | +107.07 | +0.55 | |
NYA
NYSE Composite Index |
19,299.94 | +43.56 | +0.23 | |
XAX
NYSE AMEX Composite Index |
4,939.91 | +16.40 | +0.33 | |
RUI
RUSSELL 1000 Index |
3,089.29 | +14.97 | +0.49 | |
RUT
Russell 2000 Index |
2,223.13 | +33.96 | +1.55 | |
RUA
Russell 3000 Index |
3,225.39 | +17.26 | +0.54 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.99 | -0.15 | -0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.70 | -0.13 | -0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.49 | -0.09 | -0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,535.05 | +28.64 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TOL
Toll Brothers Inc. |
150.04 | 0.00 | 0.00 |