TOL: Toll Brothers Inc.

As of Wednesday, June 18th, 2025

$ 105.45

+0.60 +0.57%

Open: 104.85
High: 107.20
Low: 104.09
Volume: 1,547,199
Previous Close on Tuesday, June 17th, 2025

$ 104.85

-3.64 -3.36%

Open: 108.35
High: 110.11
Low: 104.32
Volume: 1,950,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 104.85 107.20 104.09 105.45 1,547,199 +0.60 +0.57
2025-06-17 108.35 110.11 104.32 104.85 1,950,872 -3.64 -3.36
2025-06-16 108.33 108.85 106.76 108.49 1,846,067 +0.90 +0.84
2025-06-13 108.79 110.40 106.54 107.59 1,372,063 -2.96 -2.68
2025-06-12 109.10 110.94 107.91 110.55 1,125,598 +1.16 +1.06
2025-06-11 113.04 113.95 109.36 109.39 1,898,049 -2.56 -2.29
2025-06-10 111.24 113.14 110.00 111.95 1,714,944 +2.41 +2.20
2025-06-09 108.56 110.40 107.48 109.54 1,507,340 +2.21 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.94
On 2025-06-12		 104.09
On 2025-06-18		 -3.94 -3.60 110.94
On 2025-06-12		 104.09
On 2025-06-18		 -6.17 107.39
10D 113.95
On 2025-06-11		 104.09
On 2025-06-18		 -2.77 -2.56 113.95
On 2025-06-11		 104.09
On 2025-06-18		 -8.65 108.38
20D 113.95
On 2025-06-11		 100.92
On 2025-06-02		 0.94 0.90 113.95
On 2025-06-11		 104.09
On 2025-06-18		 -8.65 106.73
WTD 110.11
On 2025-06-17		 104.09
On 2025-06-18		 -2.14 -1.99 110.11
On 2025-06-17		 104.09
On 2025-06-18		 -5.46 106.26
MTD 113.95
On 2025-06-11		 100.92
On 2025-06-02		 1.20 1.15 113.95
On 2025-06-11		 104.09
On 2025-06-18		 -8.65 107.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

105.45 +0.60 +0.57 1,547,199