TOL: Toll Brothers Inc.

As of Thursday, October 9th, 2025

$ 128.73

-3.42 -2.59%

Open: 130.50
High: 130.54
Low: 127.11
Volume: 2,111,723
Previous Close on Wednesday, October 8th, 2025

$ 132.15

-0.71 -0.53%

Open: 133.36
High: 133.36
Low: 130.28
Volume: 1,933,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 130.50 130.54 127.11 128.73 2,111,723 -3.42 -2.59
2025-10-08 133.36 133.36 130.28 132.15 1,933,016 -0.71 -0.53
2025-10-07 137.53 138.11 132.63 132.86 1,569,673 -7.88 -5.60
2025-10-06 143.50 143.86 140.48 140.74 1,137,182 -1.98 -1.39
2025-10-03 140.09 143.49 139.79 142.72 1,009,092 +3.17 +2.27
2025-10-02 139.17 140.25 137.95 139.55 844,418 -0.40 -0.29
2025-10-01 138.60 140.33 138.03 139.95 932,567 +1.81 +1.31
2025-09-30 137.93 138.97 136.00 138.14 1,071,294 -0.14 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.86
On 2025-10-06		 127.11
On 2025-10-09		 -10.82 -7.75 143.86
On 2025-10-06		 127.11
On 2025-10-09		 -11.64 135.44
10D 143.86
On 2025-10-06		 127.11
On 2025-10-09		 -6.28 -4.65 143.86
On 2025-10-06		 127.11
On 2025-10-09		 -11.64 137.03
20D 146.55
On 2025-09-12		 127.11
On 2025-10-09		 -18.22 -12.40 146.55
On 2025-09-12		 127.11
On 2025-10-09		 -13.27 138.07
WTD 143.86
On 2025-10-06		 127.11
On 2025-10-09		 -13.99 -9.80 143.86
On 2025-10-06		 127.11
On 2025-10-09		 -11.64 133.62
MTD 143.86
On 2025-10-06		 127.11
On 2025-10-09		 -9.41 -6.81 143.86
On 2025-10-06		 127.11
On 2025-10-09		 -11.64 136.67
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DLR

Digital Realty Trust Inc.

175.21 +1.01 +0.58 1,189,170
EAF

GrafTech International Ltd.

18.63 +1.03 +5.85 399,655
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.77 -0.13 -0.15 10,444,856
ABR

Arbor Realty Trust Inc.

11.52 -0.57 -4.71 2,816,600
TOL

Toll Brothers Inc.

128.73 -3.42 -2.59 2,111,723