TOL: Toll Brothers Inc.

As of Friday, December 13th, 2024

$ 133.85

-4.61 -3.33%

Open: 135.88
High: 136.82
Low: 132.30
Volume: 2,502,761
Previous Close on Thursday, December 12th, 2024

$ 138.46

-3.97 -2.79%

Open: 142.00
High: 142.16
Low: 138.12
Volume: 2,255,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 135.88 136.82 132.30 133.85 2,502,761 -4.61 -3.33
2024-12-12 142.00 142.16 138.12 138.46 2,255,115 -3.97 -2.79
2024-12-11 147.42 147.81 141.93 142.43 2,282,195 -3.17 -2.18
2024-12-10 147.60 150.54 145.24 145.60 3,604,841 -10.87 -6.95
2024-12-09 155.51 156.89 154.32 156.47 2,082,597 +2.37 +1.54
2024-12-06 156.94 157.79 152.64 154.10 1,597,450 -0.04 -0.03
2024-12-05 156.87 157.24 153.78 154.14 917,125 -1.79 -1.15
2024-12-04 161.56 161.62 154.92 155.93 1,728,225 -6.41 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.89
On 2024-12-09		 132.30
On 2024-12-13		 -20.25 -13.14 156.89
On 2024-12-09		 132.30
On 2024-12-13		 -15.67 143.36
10D 165.51
On 2024-12-02		 132.30
On 2024-12-13		 -31.32 -18.96 165.51
On 2024-12-02		 132.30
On 2024-12-13		 -20.07 150.72
20D 169.52
On 2024-11-25		 132.30
On 2024-12-13		 -19.85 -12.91 169.52
On 2024-11-25		 132.30
On 2024-12-13		 -21.96 154.39
WTD 156.89
On 2024-12-09		 132.30
On 2024-12-13		 -20.25 -13.14 156.89
On 2024-12-09		 132.30
On 2024-12-13		 -15.67 143.36
MTD 165.51
On 2024-12-02		 132.30
On 2024-12-13		 -31.32 -18.96 165.51
On 2024-12-02		 132.30
On 2024-12-13		 -20.07 150.72
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

133.85 -4.61 -3.33 2,502,761