TOL: Toll Brothers Inc.

As of Thursday, April 2nd, 2026

$ 135.83

-1.02 -0.75%

Open: 134.10
High: 138.37
Low: 132.55
Volume: 740,191
Previous Close on Wednesday, April 1st, 2026

$ 136.85

+0.38 +0.28%

Open: 136.00
High: 138.00
Low: 135.35
Volume: 965,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 134.10 138.37 132.55 135.83 740,191 -1.02 -0.75
2026-04-01 136.00 138.00 135.35 136.85 965,534 +0.38 +0.28
2026-03-31 134.04 138.18 133.05 136.47 1,333,920 +6.01 +4.61
2026-03-30 133.53 133.53 129.92 130.46 2,286,009 -0.66 -0.50
2026-03-27 132.51 133.27 130.77 131.12 1,606,977 -2.11 -1.58
2026-03-26 135.08 137.57 132.74 133.23 1,615,426 -3.68 -2.69
2026-03-25 138.77 138.77 132.65 136.91 1,188,457 +0.45 +0.33
2026-03-24 136.55 138.46 135.75 136.46 1,508,267 -1.52 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.37
On 2026-04-02		 129.92
On 2026-03-30		 2.60 1.95 138.18
On 2026-03-31		 135.35
On 2026-04-01		 -2.05 134.15
10D 139.22
On 2026-03-23		 129.92
On 2026-03-30		 -0.74 -0.54 139.22
On 2026-03-23		 129.92
On 2026-03-30		 -6.68 134.73
20D 149.69
On 2026-03-10		 129.92
On 2026-03-30		 -13.81 -9.23 149.69
On 2026-03-10		 129.92
On 2026-03-30		 -13.21 138.15
WTD 138.37
On 2026-04-02		 129.92
On 2026-03-30		 4.71 3.59 138.18
On 2026-03-31		 135.35
On 2026-04-01		 -2.05 134.90
MTD 138.37
On 2026-04-02		 132.55
On 2026-04-02		 -0.64 -0.47 138.00
On 2026-04-01		 138.00
On 2026-04-01		 0.00 136.34
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

52.83 -1.74 -3.19 1,531,882
AVY

Avery Dennison Corp

171.47 -1.63 -0.94 468,164
WEC

WEC Energy Group Inc.

117.58 +1.41 +1.21 1,563,129
CLOV

Clover Health Investments Corp.

1.72 +0.02 +1.18 3,281,474
TOL

Toll Brothers Inc.

135.83 -1.02 -0.75 740,191