TOL: Toll Brothers Inc.

As of Friday, February 20th, 2026

$ 162.00

+1.80 +1.12%

Open: 160.24
High: 163.50
Low: 159.93
Volume: 1,196,710
Previous Close on Thursday, February 19th, 2026

$ 160.20

+0.20 +0.13%

Open: 159.63
High: 163.50
Low: 159.63
Volume: 1,198,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 160.24 163.50 159.93 162.00 1,196,710 +1.80 +1.12
2026-02-19 159.63 163.50 159.63 160.20 1,198,946 +0.20 +0.13
2026-02-18 161.90 167.88 159.33 160.00 2,583,988 -3.83 -2.34
2026-02-17 165.47 167.07 160.51 163.83 2,112,263 -2.29 -1.38
2026-02-13 163.00 168.36 162.54 166.12 1,234,583 +3.51 +2.16
2026-02-12 162.84 165.62 161.10 162.61 1,278,666 +1.14 +0.71
2026-02-11 159.74 162.17 158.73 161.47 1,133,752 +0.15 +0.09
2026-02-10 154.42 162.03 153.62 161.32 1,648,342 +9.06 +5.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.36
On 2026-02-13		 159.33
On 2026-02-18		 -0.61 -0.38 168.36
On 2026-02-13		 159.33
On 2026-02-18		 -5.36 162.43
10D 168.36
On 2026-02-13		 150.11
On 2026-02-06		 11.40 7.57 168.36
On 2026-02-13		 159.33
On 2026-02-18		 -5.36 160.31
20D 168.36
On 2026-02-13		 141.72
On 2026-01-27		 14.44 9.79 168.36
On 2026-02-13		 159.33
On 2026-02-18		 -5.36 153.23
WTD 167.88
On 2026-02-18		 159.33
On 2026-02-18		 -4.12 -2.48 167.88
On 2026-02-18		 159.63
On 2026-02-19		 -4.91 161.51
MTD 168.36
On 2026-02-13		 142.80
On 2026-02-02		 17.51 12.12 168.36
On 2026-02-13		 159.33
On 2026-02-18		 -5.36 156.87
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

162.00 +1.80 +1.12 1,196,710