TOL: Toll Brothers Inc.

As of Friday, July 26th, 2024

$ 139.45

+6.80 +5.13%

Open: 136.60
High: 140.50
Low: 135.46
Volume: 2,247,295
Previous Close on Thursday, July 25th, 2024

$ 132.65

+2.37 +1.82%

Open: 130.99
High: 136.64
Low: 129.66
Volume: 1,245,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 136.60 140.50 135.46 139.45 2,247,295 +6.80 +5.13
2024-07-25 130.99 136.64 129.66 132.65 1,245,927 +2.37 +1.82
2024-07-24 134.00 135.59 130.24 130.28 1,252,046 -4.94 -3.65
2024-07-23 132.65 135.43 131.60 135.22 1,188,898 +1.10 +0.82
2024-07-22 131.94 134.68 129.73 134.12 1,694,318 +2.57 +1.95
2024-07-19 130.52 132.56 129.74 131.55 995,679 +0.19 +0.14
2024-07-18 131.97 137.20 130.96 131.36 1,656,956 +3.19 +2.49
2024-07-17 130.59 132.80 128.13 128.17 1,282,095 -4.21 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.50
On 2024-07-26		 129.66
On 2024-07-25		 7.90 6.01 134.68
On 2024-07-22		 134.68
On 2024-07-22		 0.00 134.34
10D 140.50
On 2024-07-26		 123.16
On 2024-07-15		 16.30 13.24 137.20
On 2024-07-18		 129.66
On 2024-07-25		 -5.50 131.87
20D 140.50
On 2024-07-26		 108.86
On 2024-07-05		 24.28 21.08 116.66
On 2024-06-28		 108.86
On 2024-07-05		 -6.69 122.88
WTD 140.50
On 2024-07-26		 129.66
On 2024-07-25		 7.90 6.01 134.68
On 2024-07-22		 134.68
On 2024-07-22		 0.00 134.34
MTD 140.50
On 2024-07-26		 108.86
On 2024-07-05		 24.27 21.07 137.20
On 2024-07-18		 129.66
On 2024-07-25		 -5.50 123.29
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

139.45 +6.80 +5.13 2,247,295