TOL: Toll Brothers Inc.

As of Monday, November 17th, 2025

$ 126.68

-3.66 -2.81%

Open: 129.63
High: 129.89
Low: 126.30
Volume: 1,455,308
Previous Close on Friday, November 14th, 2025

$ 130.34

-1.55 -1.18%

Open: 131.75
High: 133.33
Low: 130.13
Volume: 1,062,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 129.63 129.89 126.30 126.68 1,455,307 -3.66 -2.81
2025-11-14 131.75 133.33 130.13 130.34 1,062,361 -1.55 -1.18
2025-11-13 134.30 136.06 131.64 131.89 815,710 -3.69 -2.72
2025-11-12 135.82 137.25 134.51 135.58 725,368 -0.07 -0.05
2025-11-11 135.59 136.37 134.10 135.65 556,852 +1.40 +1.04
2025-11-10 133.99 135.51 132.50 134.25 735,192 +0.47 +0.35
2025-11-07 132.11 133.90 131.00 133.78 900,428 +1.12 +0.84
2025-11-06 134.07 134.07 131.84 132.66 654,186 -0.99 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.25
On 2025-11-12		 126.30
On 2025-11-17		 -7.57 -5.64 137.25
On 2025-11-12		 126.30
On 2025-11-17		 -7.97 132.03
10D 137.25
On 2025-11-12		 126.30
On 2025-11-17		 -6.63 -4.97 137.25
On 2025-11-12		 126.30
On 2025-11-17		 -7.97 132.82
20D 140.82
On 2025-10-27		 126.30
On 2025-11-17		 -9.04 -6.66 140.82
On 2025-10-27		 126.30
On 2025-11-17		 -10.31 134.54
WTD 129.89
On 2025-11-17		 126.30
On 2025-11-17		 -3.66 -2.81 -- -- -- 126.68
MTD 137.25
On 2025-11-12		 126.30
On 2025-11-17		 -8.27 -6.13 137.25
On 2025-11-12		 126.30
On 2025-11-17		 -7.97 132.86
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

126.68 -3.66 -2.81 1,455,308