TOL: Toll Brothers Inc.

As of Wednesday, September 9th, 2026

$ 135.05

-1.35 -0.99%

Open: 136.84
High: 137.40
Low: 133.50
Volume: 1,171,401
Previous Close on Tuesday, September 8th, 2026

$ 136.40

-5.33 -3.76%

Open: 140.48
High: 140.95
Low: 136.32
Volume: 858,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 136.84 137.40 133.50 135.05 1,171,401 -1.35 -0.99
2026-09-08 140.48 140.95 136.32 136.40 858,406 -5.33 -3.76
2026-09-04 141.29 142.31 140.55 141.73 560,818 -0.07 -0.05
2026-09-03 141.80 144.14 139.70 141.80 607,268 +1.10 +0.78
2026-09-02 141.02 141.98 140.40 140.70 706,803 +0.49 +0.35
2026-09-01 142.06 143.74 140.05 140.21 932,602 -3.24 -2.26
2026-08-31 144.00 145.09 143.29 143.45 696,945 -2.77 -1.89
2026-08-28 146.56 149.19 144.34 146.22 816,233 +1.09 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.14
On 2026-09-03		 133.50
On 2026-09-09		 -5.16 -3.68 144.14
On 2026-09-03		 133.50
On 2026-09-09		 -7.38 139.14
10D 152.06
On 2026-08-26		 133.50
On 2026-09-09		 -15.78 -10.46 152.06
On 2026-08-26		 133.50
On 2026-09-09		 -12.21 141.89
20D 154.15
On 2026-08-19		 133.50
On 2026-09-09		 -17.86 -11.68 154.15
On 2026-08-19		 133.50
On 2026-09-09		 -13.40 144.62
WTD 140.95
On 2026-09-08		 133.50
On 2026-09-09		 -6.68 -4.71 140.95
On 2026-09-08		 133.50
On 2026-09-09		 -5.29 135.73
MTD 144.14
On 2026-09-03		 133.50
On 2026-09-09		 -8.40 -5.86 144.14
On 2026-09-03		 133.50
On 2026-09-09		 -7.38 139.32
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

81.71 -0.44 -0.54 1,068,471
KGC

Kinross Gold Corporation

30.23 +0.08 +0.27 5,684,157
TOL

Toll Brothers Inc.

135.05 -1.35 -0.99 1,171,401