TOL: Toll Brothers Inc.

As of Thursday, October 30th, 2025

$ 133.58

-1.02 -0.76%

Open: 134.40
High: 136.83
Low: 132.65
Volume: 1,234,137
Previous Close on Wednesday, October 29th, 2025

$ 134.60

-4.15 -2.99%

Open: 137.00
High: 140.33
Low: 132.51
Volume: 2,242,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 134.40 136.83 132.65 133.58 1,234,137 -1.02 -0.76
2025-10-29 137.00 140.33 132.51 134.60 2,242,693 -4.15 -2.99
2025-10-28 134.51 139.97 133.51 138.75 1,291,983 +0.07 +0.05
2025-10-27 137.92 140.82 137.62 138.68 989,885 +0.76 +0.55
2025-10-24 138.71 139.56 137.41 137.92 1,050,823 +1.22 +0.89
2025-10-23 136.63 137.79 134.51 136.70 615,429 +0.51 +0.37
2025-10-22 137.00 139.23 135.92 136.19 940,694 -1.73 -1.25
2025-10-21 133.46 139.73 132.41 137.92 1,268,833 +2.20 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.82
On 2025-10-27		 132.51
On 2025-10-29		 -3.12 -2.28 140.82
On 2025-10-27		 132.51
On 2025-10-29		 -5.90 136.71
10D 140.82
On 2025-10-27		 132.41
On 2025-10-21		 -0.77 -0.57 140.82
On 2025-10-27		 132.51
On 2025-10-29		 -5.90 136.58
20D 143.86
On 2025-10-06		 126.47
On 2025-10-10		 -5.97 -4.28 143.86
On 2025-10-06		 126.47
On 2025-10-10		 -12.09 134.99
WTD 140.82
On 2025-10-27		 132.51
On 2025-10-29		 -4.34 -3.15 140.82
On 2025-10-27		 132.51
On 2025-10-29		 -5.90 136.40
MTD 143.86
On 2025-10-06		 126.47
On 2025-10-10		 -4.56 -3.30 143.86
On 2025-10-06		 126.47
On 2025-10-10		 -12.09 135.42
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.65 -0.11 -3.99 79,430,822
CMS

CMS Energy Corporation

73.21 +0.92 +1.27 4,015,407
TOL

Toll Brothers Inc.

133.58 -1.02 -0.76 1,234,137