TOL: Toll Brothers Inc.

As of Friday, April 26th, 2024

$ 120.22

+2.86 +2.44%

Open: 118.29
High: 120.94
Low: 118.29
Volume: 735,053
Previous Close on Thursday, April 25th, 2024

$ 117.36

-1.34 -1.13%

Open: 116.12
High: 118.15
Low: 114.30
Volume: 966,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 118.29 120.94 118.29 120.22 735,051 +2.86 +2.44
2024-04-25 116.12 118.15 114.30 117.36 966,648 -1.34 -1.13
2024-04-24 119.48 121.67 117.19 118.70 823,605 -0.82 -0.69
2024-04-23 114.76 119.87 113.79 119.52 1,366,392 +5.71 +5.02
2024-04-22 113.22 114.48 111.73 113.81 910,002 +1.60 +1.43
2024-04-19 113.09 114.47 111.27 112.21 1,188,071 -0.95 -0.84
2024-04-18 116.35 116.35 112.79 113.16 1,165,141 -0.26 -0.23
2024-04-17 115.63 115.87 112.70 113.42 1,211,867 -0.92 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.67
On 2024-04-24		 111.73
On 2024-04-22		 8.01 7.14 121.67
On 2024-04-24		 114.30
On 2024-04-25		 -6.05 117.92
10D 121.67
On 2024-04-24		 111.27
On 2024-04-19		 0.00 0.00 121.50
On 2024-04-15		 111.27
On 2024-04-19		 -8.42 116.06
20D 130.63
On 2024-04-01		 111.27
On 2024-04-19		 -9.15 -7.07 130.63
On 2024-04-01		 111.27
On 2024-04-19		 -14.82 119.75
WTD 121.67
On 2024-04-24		 111.73
On 2024-04-22		 8.01 7.14 121.67
On 2024-04-24		 114.30
On 2024-04-25		 -6.05 117.92
MTD 130.63
On 2024-04-01		 111.27
On 2024-04-19		 -9.15 -7.07 130.63
On 2024-04-01		 111.27
On 2024-04-19		 -14.82 119.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

120.22 +2.86 +2.44 735,053