TOL: Toll Brothers Inc.

As of Thursday, April 23rd, 2026

$ 149.25

+1.23 +0.83%

Open: 148.74
High: 149.96
Low: 146.38
Volume: 72,328
Previous Close on Wednesday, April 22nd, 2026

$ 148.02

-0.30 -0.20%

Open: 150.10
High: 150.45
Low: 147.63
Volume: 743,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 148.74 149.96 146.38 149.25 72,328 +1.23 +0.83
2026-04-22 150.10 150.45 147.63 148.02 743,221 -0.30 -0.20
2026-04-21 153.65 153.88 148.07 148.32 1,087,476 +1.03 +0.70
2026-04-20 145.90 147.34 145.10 147.29 804,623 +0.61 +0.42
2026-04-17 141.31 149.50 141.31 146.68 1,649,187 +7.78 +5.60
2026-04-16 141.40 141.99 138.61 138.90 720,972 -1.23 -0.88
2026-04-15 141.22 141.47 139.34 140.13 843,105 -1.81 -1.28
2026-04-14 141.57 143.89 141.49 141.94 1,021,571 +0.63 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.88
On 2026-04-21		 141.31
On 2026-04-17		 10.35 7.45 153.88
On 2026-04-21		 146.38
On 2026-04-23		 -4.87 147.91
10D 153.88
On 2026-04-21		 138.61
On 2026-04-16		 9.02 6.43 153.88
On 2026-04-21		 146.38
On 2026-04-23		 -4.87 144.20
20D 153.88
On 2026-04-21		 129.92
On 2026-03-30		 12.34 9.01 137.57
On 2026-03-26		 129.92
On 2026-03-30		 -5.56 139.81
WTD 153.88
On 2026-04-21		 145.10
On 2026-04-20		 2.57 1.75 153.88
On 2026-04-21		 146.38
On 2026-04-23		 -4.87 148.22
MTD 153.88
On 2026-04-21		 132.12
On 2026-04-07		 12.78 9.36 153.88
On 2026-04-21		 146.38
On 2026-04-23		 -4.87 141.56
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

26.45 +0.53 +2.04 6,679,909
TOL

Toll Brothers Inc.

149.25 +1.23 +0.83 72,328