TOL: Toll Brothers Inc.

As of Monday, April 15th, 2024

$ 117.85

-2.37 -1.97%

Open: 120.23
High: 121.50
Low: 117.29
Volume: 1,296,177
Previous Close on Friday, April 12th, 2024

$ 120.22

-0.10 -0.08%

Open: 119.31
High: 120.88
Low: 118.78
Volume: 965,217
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 120.23 121.50 117.29 117.85 1,296,177 -2.37 -1.97
2024-04-12 119.31 120.88 118.78 120.22 965,217 -0.10 -0.08
2024-04-11 119.68 120.97 119.27 120.32 900,056 +1.74 +1.47
2024-04-10 119.13 120.42 117.64 118.58 1,849,671 -5.74 -4.62
2024-04-09 125.77 125.77 122.09 124.32 962,352 -0.17 -0.14
2024-04-08 125.68 126.18 123.92 124.49 866,291 -0.65 -0.52
2024-04-05 122.50 125.48 122.38 125.14 764,502 +2.14 +1.74
2024-04-04 127.49 128.04 122.59 123.00 1,058,186 -3.03 -2.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.77
On 2024-04-09
117.29
On 2024-04-15
-6.64 -5.33 125.77
On 2024-04-09
117.29
On 2024-04-15
-6.74 120.26
10D 128.04
On 2024-04-04
117.29
On 2024-04-15
-10.19 -7.96 128.04
On 2024-04-04
117.29
On 2024-04-15
-8.40 122.41
20D 130.63
On 2024-04-01
117.29
On 2024-04-15
-2.46 -2.04 130.63
On 2024-04-01
117.29
On 2024-04-15
-10.21 123.90
WTD 121.50
On 2024-04-15
117.29
On 2024-04-15
-2.37 -1.97 -- -- -- 117.85
MTD 130.63
On 2024-04-01
117.29
On 2024-04-15
-11.52 -8.90 130.63
On 2024-04-01
117.29
On 2024-04-15
-10.21 122.93
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70