TOL: Toll Brothers Inc.

As of Friday, July 25th, 2025

$ 123.04

+0.42 +0.34%

Open: 123.29
High: 123.55
Low: 121.42
Volume: 943,069
Previous Close on Thursday, July 24th, 2025

$ 122.62

-4.13 -3.26%

Open: 125.98
High: 126.54
Low: 121.83
Volume: 1,721,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 123.29 123.55 121.42 123.04 943,069 +0.42 +0.34
2025-07-24 125.98 126.54 121.83 122.62 1,721,165 -4.13 -3.26
2025-07-23 129.06 129.06 125.79 126.75 1,953,442 +0.16 +0.13
2025-07-22 121.65 127.25 121.00 126.59 2,915,129 +9.94 +8.52
2025-07-21 118.27 119.37 116.53 116.65 864,208 -0.25 -0.21
2025-07-18 118.07 118.28 115.50 116.90 886,748 -0.58 -0.49
2025-07-17 116.74 118.36 116.54 117.48 1,330,659 +0.74 +0.63
2025-07-16 114.45 116.83 113.52 116.74 1,966,221 +2.96 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.06
On 2025-07-23		 116.53
On 2025-07-21		 6.14 5.25 129.06
On 2025-07-23		 121.42
On 2025-07-25		 -5.92 123.13
10D 129.06
On 2025-07-23		 113.52
On 2025-07-16		 2.26 1.87 129.06
On 2025-07-23		 121.42
On 2025-07-25		 -5.92 119.99
20D 129.06
On 2025-07-23		 113.10
On 2025-06-27		 9.21 8.09 123.71
On 2025-07-10		 113.52
On 2025-07-16		 -8.24 119.12
WTD 129.06
On 2025-07-23		 116.53
On 2025-07-21		 6.14 5.25 129.06
On 2025-07-23		 121.42
On 2025-07-25		 -5.92 123.13
MTD 129.06
On 2025-07-23		 113.52
On 2025-07-01		 8.91 7.81 123.71
On 2025-07-10		 113.52
On 2025-07-16		 -8.24 119.67
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

82.63 +0.20 +0.24 6,356,366
TOL

Toll Brothers Inc.

123.04 +0.42 +0.34 943,069