TOL: Toll Brothers Inc.
$ 57.80 |
|
-- 0 0% |
Open: | 57.80 |
High: | 57.80 |
Low: | 57.80 |
Volume: | N/A |
$ 57.80
-0.46 -0.79%
Open: | 58.11 |
High: | 59.08 |
Low: | 57.78 |
Volume: | 1,340,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 58.11 | 59.08 | 57.78 | 57.80 | 1,340,074 | -0.46 | -0.79 |
2023-03-21 | 58.16 | 58.70 | 57.97 | 58.26 | 1,012,733 | +0.70 | +1.22 |
2023-03-20 | 57.94 | 58.45 | 57.33 | 57.56 | 1,097,087 | -0.11 | -0.19 |
2023-03-17 | 59.01 | 59.01 | 57.52 | 57.67 | 3,583,827 | -1.11 | -1.89 |
2023-03-16 | 57.21 | 59.11 | 56.84 | 58.78 | 1,462,805 | +1.36 | +2.37 |
2023-03-15 | 58.01 | 58.98 | 56.77 | 57.42 | 1,997,018 | -1.06 | -1.81 |
2023-03-14 | 58.09 | 58.91 | 57.78 | 58.48 | 1,339,209 | +1.08 | +1.88 |
2023-03-13 | 56.49 | 58.34 | 56.36 | 57.40 | 1,481,509 | +0.03 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.11 On 2023-03-16 |
56.84 On 2023-03-16 |
0.38 | 0.66 | 59.11 On 2023-03-16 |
57.33 On 2023-03-20 |
-3.01 | 58.01 |
10D | 60.10 On 2023-03-09 |
56.36 On 2023-03-13 |
-1.73 | -2.91 | 60.10 On 2023-03-09 |
56.36 On 2023-03-13 |
-6.22 | 57.90 |
20D | 60.72 On 2023-03-03 |
56.36 On 2023-03-13 |
0.34 | 0.59 | 60.72 On 2023-03-03 |
56.36 On 2023-03-13 |
-7.18 | 58.56 |
WTD | 59.08 On 2023-03-22 |
57.33 On 2023-03-20 |
0.13 | 0.23 | 58.45 On 2023-03-20 |
58.45 On 2023-03-20 |
0.00 | 57.87 |
MTD | 60.72 On 2023-03-03 |
56.36 On 2023-03-13 |
-2.14 | -3.57 | 60.72 On 2023-03-03 |
56.36 On 2023-03-13 |
-7.18 | 58.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,310.77 | +280.66 | +0.88 | 53,184,369 |
DJTA
Dow Jones Transportation Average |
13,869.26 | +159.55 | +1.16 | 13,487,215 |
SPX
S&P 500 Index |
3,983.77 | +46.80 | +1.19 | |
OEX
S&P 100 Index |
1,824.18 | +24.34 | +1.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,812.74 | +245.59 | +1.95 | |
NYA
NYSE Composite Index |
14,867.52 | +126.44 | +0.86 | |
XAX
NYSE AMEX Composite Index |
4,076.38 | +51.06 | +1.27 | |
RUI
RUSSELL 1000 Index |
2,182.49 | +25.21 | +1.17 | |
RUT
Russell 2000 Index |
1,748.72 | +21.36 | +1.24 | |
RUA
Russell 3000 Index |
2,292.07 | +26.56 | +1.17 | |
W5000
Wilshire 5000 Total Market Index |
39,438.22 | +469.17 | +1.20 | |
VIX
CBOE Volatility Index |
20.56 | -1.70 | -7.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | -0.80 | -3.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.57 | -1.09 | -4.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.00 | -1.38 | -5.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.97 | -1.63 | -6.13 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,434.16 | +82.04 | +1.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TOL
Toll Brothers Inc. |
57.80 | 0.00 | 0.00 |