TOL: Toll Brothers Inc.

As of Wednesday, November 20th, 2024

$ 151.91

+0.17 +0.11%

Open: 151.55
High: 152.30
Low: 150.69
Volume: 706,816
Previous Close on Tuesday, November 19th, 2024

$ 151.74

-0.67 -0.44%

Open: 151.51
High: 152.76
Low: 149.77
Volume: 916,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 151.55 152.30 150.69 151.91 706,816 +0.17 +0.11
2024-11-19 151.51 152.76 149.77 151.74 916,129 -0.67 -0.44
2024-11-18 151.68 153.33 150.87 152.41 662,039 -0.26 -0.17
2024-11-15 153.50 154.00 151.72 152.67 782,798 -1.03 -0.67
2024-11-14 152.22 155.48 152.15 153.70 939,378 +2.04 +1.35
2024-11-13 154.67 154.79 151.14 151.66 936,194 -0.17 -0.11
2024-11-12 156.03 157.44 151.65 151.83 1,238,142 -5.54 -3.52
2024-11-11 158.56 159.73 156.99 157.37 858,811 -0.22 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.48
On 2024-11-14		 149.77
On 2024-11-19		 0.25 0.16 155.48
On 2024-11-14		 149.77
On 2024-11-19		 -3.67 152.49
10D 159.73
On 2024-11-11		 149.77
On 2024-11-19		 0.57 0.38 159.73
On 2024-11-11		 149.77
On 2024-11-19		 -6.24 153.47
20D 159.73
On 2024-11-11		 137.83
On 2024-10-29		 4.96 3.38 152.72
On 2024-10-25		 137.83
On 2024-10-29		 -9.75 151.32
WTD 153.33
On 2024-11-18		 149.77
On 2024-11-19		 -0.76 -0.50 153.33
On 2024-11-18		 149.77
On 2024-11-19		 -2.32 152.02
MTD 159.73
On 2024-11-11		 144.67
On 2024-11-06		 5.47 3.74 159.73
On 2024-11-11		 149.77
On 2024-11-19		 -6.24 152.42
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

151.91 +0.17 +0.11 706,816