TOL: Toll Brothers Inc.

As of Tuesday, October 20th, 2026

$ 135.50

+4.38 +3.34%

Open: 132.99
High: 135.68
Low: 131.85
Volume: 968,247
Previous Close on Monday, October 19th, 2026

$ 131.12

-2.58 -1.93%

Open: 133.83
High: 134.10
Low: 130.92
Volume: 940,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 132.99 135.68 131.85 135.50 968,247 +4.38 +3.34
2026-10-19 133.83 134.10 130.92 131.12 940,425 -2.58 -1.93
2026-10-16 134.53 136.99 132.84 133.70 1,172,141 -0.24 -0.18
2026-10-15 133.99 135.40 132.81 133.94 1,154,979 +3.53 +2.71
2026-10-14 129.84 131.11 128.44 130.41 1,089,852 -2.24 -1.69
2026-10-13 133.98 134.85 132.07 132.65 717,904 +0.50 +0.38
2026-10-12 132.31 133.83 132.00 132.15 794,655 -0.98 -0.74
2026-10-09 134.05 134.60 132.12 133.13 690,469 -1.70 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.99
On 2026-10-16		 128.44
On 2026-10-14		 2.85 2.15 136.99
On 2026-10-16		 130.92
On 2026-10-19		 -4.43 132.93
10D 136.99
On 2026-10-16		 128.44
On 2026-10-14		 -2.50 -1.81 135.50
On 2026-10-07		 128.44
On 2026-10-14		 -5.21 133.13
20D 140.37
On 2026-10-02		 128.44
On 2026-10-14		 -2.07 -1.50 140.37
On 2026-10-02		 128.44
On 2026-10-14		 -8.50 134.67
WTD 135.68
On 2026-10-20		 130.92
On 2026-10-19		 1.80 1.35 134.10
On 2026-10-19		 134.10
On 2026-10-19		 0.00 133.31
MTD 140.37
On 2026-10-02		 128.44
On 2026-10-14		 0.75 0.56 140.37
On 2026-10-02		 128.44
On 2026-10-14		 -8.50 134.12
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,414
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,412,929
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,263
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,736,705
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,611,514
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.38 -1.03 -5.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

135.50 +4.38 +3.34 968,247