TOL: Toll Brothers Inc.

As of Thursday, September 18th, 2025

$ 140.16

-- 0 0%

Open: 140.16
High: 140.16
Low: 140.16
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 140.16

-1.14 -0.81%

Open: 142.23
High: 145.96
Low: 138.50
Volume: 2,094,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 142.23 145.96 138.50 140.16 2,094,307 -1.14 -0.81
2025-09-16 142.22 142.61 139.25 141.30 1,428,669 -0.33 -0.23
2025-09-15 144.40 144.40 140.51 141.63 1,636,435 -1.84 -1.28
2025-09-12 146.20 146.55 143.30 143.47 974,701 -3.48 -2.37
2025-09-11 144.40 147.49 143.82 146.95 1,409,227 +3.75 +2.62
2025-09-10 145.92 146.25 142.33 143.20 1,515,101 -1.62 -1.12
2025-09-09 147.06 147.78 143.49 144.82 2,350,030 -3.18 -2.15
2025-09-08 146.25 148.51 146.00 148.00 1,497,978 +0.63 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.49
On 2025-09-11		 138.50
On 2025-09-17		 -3.04 -2.12 147.49
On 2025-09-11		 138.50
On 2025-09-17		 -6.10 142.70
10D 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -0.63 -0.45 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -7.54 144.23
20D 149.79
On 2025-09-05		 129.71
On 2025-08-21		 7.98 6.04 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -7.54 140.78
WTD 145.96
On 2025-09-17		 138.50
On 2025-09-17		 -3.31 -2.31 144.40
On 2025-09-15		 139.25
On 2025-09-16		 -3.57 141.03
MTD 149.79
On 2025-09-05		 135.57
On 2025-09-02		 1.16 0.83 149.79
On 2025-09-05		 138.50
On 2025-09-17		 -7.54 143.45
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.49 +6.99 +2.41 2,747,850
KO

The Coca-Cola Company

66.49 -0.56 -0.83 8,922,055
PFE

Pfizer Inc.

24.12 +0.07 +0.29 25,967,697
VZ

Verizon Communications Inc.

43.62 -0.59 -1.32 10,203,975
VIX

CBOE Volatility Index

15.67 -0.05 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,136.83 +118.51 +0.26 345,698,860
DJTA

Dow Jones Transportation Average

15,631.58 +129.31 +0.83 153,293,162
SPX

S&P 500 Index

6,636.69 +36.34 +0.55
OEX

S&P 100 Index

3,306.50 +13.67 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,476.14 +252.45 +1.04
NYA

NYSE Composite Index

21,506.17 +66.27 +0.31
XAX

NYSE AMEX Composite Index

6,997.03 +6.42 +0.09
RUI

RUSSELL 1000 Index

3,635.58 +21.91 +0.61
RUT

Russell 2000 Index

2,464.57 +57.23 +2.38
RUA

Russell 3000 Index

3,784.82 +25.67 +0.68
VIX

CBOE Volatility Index

15.67 -0.05 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 +0.04 +0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,363.41 +158.06 +1.41
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

140.16 0.00 0.00