TOL: Toll Brothers Inc.

As of Wednesday, February 11th, 2026

$ 161.32

-- 0 0%

Open: 161.32
High: 161.32
Low: 161.32
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 161.32

+9.06 +5.95%

Open: 154.42
High: 162.03
Low: 153.62
Volume: 1,648,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 154.42 162.03 153.62 161.32 1,648,342 +9.06 +5.95
2026-02-09 153.50 155.00 150.72 152.26 658,783 -1.02 -0.67
2026-02-06 151.06 155.52 150.11 153.28 1,746,195 +2.68 +1.78
2026-02-05 150.22 152.86 149.39 150.60 94,257 +0.12 +0.08
2026-02-04 147.85 152.00 147.28 150.48 1,485,244 +4.02 +2.74
2026-02-03 145.50 154.90 143.28 146.46 2,104,951 +0.98 +0.67
2026-02-02 144.49 146.21 142.80 145.48 1,187,149 +0.99 +0.69
2026-01-30 145.07 146.49 142.67 144.49 1,011,754 -2.58 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.03
On 2026-02-10		 147.28
On 2026-02-04		 14.86 10.15 155.52
On 2026-02-06		 150.72
On 2026-02-09		 -3.09 153.59
10D 162.03
On 2026-02-10		 142.55
On 2026-01-28		 18.25 12.76 154.90
On 2026-02-03		 147.28
On 2026-02-04		 -4.92 149.64
20D 162.03
On 2026-02-10		 141.72
On 2026-01-27		 14.37 9.78 151.10
On 2026-01-22		 141.72
On 2026-01-27		 -6.21 147.89
WTD 162.03
On 2026-02-10		 150.72
On 2026-02-09		 8.04 5.25 155.00
On 2026-02-09		 155.00
On 2026-02-09		 0.00 156.79
MTD 162.03
On 2026-02-10		 142.80
On 2026-02-02		 16.83 11.65 154.90
On 2026-02-03		 147.28
On 2026-02-04		 -4.92 151.41
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 178
KO

The Coca-Cola Company

76.81 0.00 0.00 2,115
PFE

Pfizer Inc.

27.61 0.00 0.00 5,141
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.91 +0.15 +0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

161.32 0.00 0.00