TOL: Toll Brothers Inc.

As of Friday, January 16th, 2026

$ 146.68

-2.36 -1.58%

Open: 148.53
High: 150.59
Low: 145.62
Volume: 1,077,574
Previous Close on Thursday, January 15th, 2026

$ 149.04

+4.12 +2.84%

Open: 145.69
High: 149.28
Low: 144.39
Volume: 1,214,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 148.53 150.59 145.62 146.68 1,077,574 -2.36 -1.58
2026-01-15 145.69 149.28 144.39 149.04 1,214,470 +4.12 +2.84
2026-01-14 147.90 149.35 144.02 144.92 1,854,158 -3.89 -2.61
2026-01-13 147.76 149.80 147.00 148.81 1,519,858 +1.86 +1.27
2026-01-12 144.89 149.24 143.17 146.95 2,014,935 +1.57 +1.08
2026-01-09 138.46 146.50 137.91 145.38 2,488,452 +9.82 +7.24
2026-01-08 133.63 138.12 132.76 135.56 1,580,699 +0.76 +0.56
2026-01-07 137.21 139.01 133.42 134.80 1,223,561 -1.29 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.59
On 2026-01-16		 143.17
On 2026-01-12		 1.30 0.89 149.80
On 2026-01-13		 144.02
On 2026-01-14		 -3.86 147.28
10D 150.59
On 2026-01-16		 132.56
On 2026-01-06		 11.10 8.19 139.01
On 2026-01-07		 132.76
On 2026-01-08		 -4.50 142.44
20D 150.59
On 2026-01-16		 132.56
On 2026-01-06		 7.52 5.40 143.88
On 2025-12-18		 132.56
On 2026-01-06		 -7.87 140.28
WTD 150.59
On 2026-01-16		 143.17
On 2026-01-12		 1.30 0.89 149.80
On 2026-01-13		 144.02
On 2026-01-14		 -3.86 147.28
MTD 150.59
On 2026-01-16		 132.56
On 2026-01-06		 11.46 8.48 139.01
On 2026-01-07		 132.76
On 2026-01-08		 -4.50 141.81
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

146.68 -2.36 -1.58 1,077,574