TOL: Toll Brothers Inc.

As of Friday, June 5th, 2026

$ 137.91

-1.91 -1.37%

Open: 138.61
High: 139.40
Low: 137.31
Volume: 1,022,013
Previous Close on Thursday, June 4th, 2026

$ 139.82

+2.40 +1.75%

Open: 138.89
High: 141.12
Low: 138.08
Volume: 759,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 138.61 139.40 137.31 137.91 1,022,013 -1.91 -1.37
2026-06-04 138.89 141.12 138.08 139.82 759,317 +2.40 +1.75
2026-06-03 137.47 139.43 136.35 137.42 924,851 -2.11 -1.51
2026-06-02 138.28 139.67 137.11 139.53 709,762 +1.15 +0.83
2026-06-01 139.02 140.02 136.92 138.38 1,317,290 -0.16 -0.12
2026-05-29 138.19 140.46 137.29 138.54 1,041,679 +0.40 +0.29
2026-05-28 138.71 139.26 136.85 138.14 701,376 -1.82 -1.30
2026-05-27 139.15 144.40 139.15 139.96 1,326,246 +2.11 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.12
On 2026-06-04		 136.35
On 2026-06-03		 -0.63 -0.45 141.12
On 2026-06-04		 137.31
On 2026-06-05		 -2.70 138.61
10D 144.40
On 2026-05-27		 132.21
On 2026-05-22		 3.40 2.53 144.40
On 2026-05-27		 136.35
On 2026-06-03		 -5.57 138.19
20D 144.40
On 2026-05-27		 123.15
On 2026-05-19		 0.82 0.60 138.79
On 2026-05-08		 123.15
On 2026-05-19		 -11.27 135.12
WTD 141.12
On 2026-06-04		 136.35
On 2026-06-03		 -0.63 -0.45 141.12
On 2026-06-04		 137.31
On 2026-06-05		 -2.70 138.61
MTD 141.12
On 2026-06-04		 136.35
On 2026-06-03		 -0.63 -0.45 141.12
On 2026-06-04		 137.31
On 2026-06-05		 -2.70 138.61
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

32.30 +0.29 +0.91 633,135
MSI

Motorola Solutions Inc

410.34 -0.38 -0.09 910,359
ABEV

Ambev S.A.

3.12 +0.01 +0.32 21,996,816
FIS

Fidelity National Information Services Inc.

40.95 -0.53 -1.28 4,683,207
TOL

Toll Brothers Inc.

137.91 -1.91 -1.37 1,022,013