TOL: Toll Brothers Inc.

As of Friday, September 12th, 2025

$ 143.47

-3.48 -2.37%

Open: 146.20
High: 146.55
Low: 143.30
Volume: 974,701
Previous Close on Thursday, September 11th, 2025

$ 146.95

+3.75 +2.62%

Open: 144.40
High: 147.49
Low: 143.82
Volume: 1,409,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 146.20 146.55 143.30 143.47 974,701 -3.48 -2.37
2025-09-11 144.40 147.49 143.82 146.95 1,409,227 +3.75 +2.62
2025-09-10 145.92 146.25 142.33 143.20 1,515,101 -1.62 -1.12
2025-09-09 147.06 147.78 143.49 144.82 2,350,030 -3.18 -2.15
2025-09-08 146.25 148.51 146.00 148.00 1,497,978 +0.63 +0.43
2025-09-05 148.39 149.79 145.43 147.37 2,735,880 +1.96 +1.35
2025-09-04 141.90 146.20 141.36 145.41 2,719,312 +4.62 +3.28
2025-09-03 138.17 141.55 137.64 140.79 2,146,502 +2.51 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.51
On 2025-09-08		 142.33
On 2025-09-10		 -3.90 -2.65 148.51
On 2025-09-08		 142.33
On 2025-09-10		 -4.16 145.29
10D 149.79
On 2025-09-05		 135.57
On 2025-09-02		 4.59 3.31 149.79
On 2025-09-05		 142.33
On 2025-09-10		 -4.98 143.73
20D 149.79
On 2025-09-05		 129.29
On 2025-08-15		 12.46 9.51 149.79
On 2025-09-05		 142.33
On 2025-09-10		 -4.98 139.32
WTD 148.51
On 2025-09-08		 142.33
On 2025-09-10		 -3.90 -2.65 148.51
On 2025-09-08		 142.33
On 2025-09-10		 -4.16 145.29
MTD 149.79
On 2025-09-05		 135.57
On 2025-09-02		 4.47 3.22 149.79
On 2025-09-05		 142.33
On 2025-09-10		 -4.98 144.25
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
INN

Summit Hotel Properties Inc.

5.73 -0.02 -0.35 582,968
DLR

Digital Realty Trust Inc.

173.50 -1.17 -0.67 1,341,215
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

84.34 -0.15 -0.18 39,430,995
ABR

Arbor Realty Trust Inc.

11.70 -0.19 -1.60 1,755,719
TOL

Toll Brothers Inc.

143.47 -3.48 -2.37 974,701