TOL: Toll Brothers Inc.

As of Tuesday, September 17th, 2024

$ 150.04

-- 0 0%

Open: 150.04
High: 150.04
Low: 150.04
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 150.04

+0.24 +0.16%

Open: 150.17
High: 151.20
Low: 147.02
Volume: 1,394,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 150.17 151.20 147.02 150.04 1,394,370 +0.24 +0.16
2024-09-13 147.00 150.30 146.78 149.80 1,725,528 +4.95 +3.42
2024-09-12 140.08 145.46 139.51 144.85 1,709,786 +5.45 +3.91
2024-09-11 138.32 139.85 135.22 139.40 1,868,852 -0.62 -0.44
2024-09-10 140.35 141.37 138.27 140.02 1,183,402 +0.67 +0.48
2024-09-09 138.73 141.85 138.48 139.35 1,202,701 +0.57 +0.41
2024-09-06 138.48 143.50 138.29 138.78 1,577,043 +0.99 +0.72
2024-09-05 140.07 140.22 137.43 137.79 1,110,377 -2.09 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.20
On 2024-09-16		 135.22
On 2024-09-11		 10.69 7.67 141.37
On 2024-09-10		 135.22
On 2024-09-11		 -4.35 144.82
10D 151.20
On 2024-09-16		 135.22
On 2024-09-11		 5.97 4.14 146.12
On 2024-09-03		 135.22
On 2024-09-11		 -7.46 141.98
20D 151.20
On 2024-09-16		 129.64
On 2024-08-19		 20.72 16.02 149.77
On 2024-08-26		 135.22
On 2024-09-11		 -9.71 141.76
WTD 151.20
On 2024-09-16		 147.02
On 2024-09-16		 0.24 0.16 -- -- -- 150.04
MTD 151.20
On 2024-09-16		 135.22
On 2024-09-11		 5.97 4.14 146.12
On 2024-09-03		 135.22
On 2024-09-11		 -7.46 141.98
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.40 -1.05 -0.58 2,247,499
KO

The Coca-Cola Company

72.31 +0.21 +0.28 2,141,901
PFE

Pfizer Inc.

29.83 -0.25 -0.81 6,691,528
VZ

Verizon Communications Inc.

44.26 -0.74 -1.64 4,403,799
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,779.89 +157.81 +0.38 176,000,182
DJTA

Dow Jones Transportation Average

16,058.94 +216.64 +1.37 36,243,371
SPX

S&P 500 Index

5,658.44 +25.35 +0.45
OEX

S&P 100 Index

2,715.25 +11.57 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,530.13 +107.07 +0.55
NYA

NYSE Composite Index

19,299.94 +43.56 +0.23
XAX

NYSE AMEX Composite Index

4,939.91 +16.40 +0.33
RUI

RUSSELL 1000 Index

3,089.29 +14.97 +0.49
RUT

Russell 2000 Index

2,223.13 +33.96 +1.55
RUA

Russell 3000 Index

3,225.39 +17.26 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,535.05 +28.64 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

150.04 0.00 0.00