TOL: Toll Brothers Inc.

As of Thursday, May 14th, 2026

$ 132.00

-0.88 -0.66%

Open: 134.43
High: 134.52
Low: 131.84
Volume: 918,723
Previous Close on Wednesday, May 13th, 2026

$ 132.88

-1.54 -1.15%

Open: 133.47
High: 133.91
Low: 131.65
Volume: 914,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 134.43 134.52 131.84 132.00 918,723 -0.88 -0.66
2026-05-13 133.47 133.91 131.65 132.88 914,363 -1.54 -1.15
2026-05-12 135.57 136.09 132.24 134.42 912,296 -0.73 -0.54
2026-05-11 137.66 138.34 134.75 135.15 977,571 -2.74 -1.99
2026-05-08 137.89 138.79 136.53 137.89 724,983 +0.80 +0.58
2026-05-07 142.37 143.48 136.88 137.09 860,346 -4.51 -3.19
2026-05-06 141.25 143.57 140.11 141.60 1,651,414 +4.32 +3.15
2026-05-05 135.59 138.26 135.28 137.28 688,932 +2.23 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.79
On 2026-05-08		 131.65
On 2026-05-13		 -5.09 -3.71 138.79
On 2026-05-08		 131.65
On 2026-05-13		 -5.14 134.47
10D 143.57
On 2026-05-06		 131.65
On 2026-05-13		 -10.14 -7.13 143.57
On 2026-05-06		 131.65
On 2026-05-13		 -8.30 136.32
20D 153.88
On 2026-04-21		 131.65
On 2026-05-13		 -6.90 -4.97 153.88
On 2026-04-21		 131.65
On 2026-05-13		 -14.45 141.11
WTD 138.34
On 2026-05-11		 131.65
On 2026-05-13		 -5.89 -4.27 138.34
On 2026-05-11		 131.65
On 2026-05-13		 -4.84 133.61
MTD 143.57
On 2026-05-06		 131.65
On 2026-05-13		 -10.14 -7.13 143.57
On 2026-05-06		 131.65
On 2026-05-13		 -8.30 136.32
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.30 +0.00 +1.01 15,262
CLOV

Clover Health Investments Corp.

3.49 -0.06 -1.69 11,351,120
TOL

Toll Brothers Inc.

132.00 -0.88 -0.66 918,723