TOL: Toll Brothers Inc.

As of Thursday, July 16th, 2026

$ 155.81

+2.62 +1.71%

Open: 152.48
High: 156.97
Low: 152.48
Volume: 1,274,438
Previous Close on Wednesday, July 15th, 2026

$ 153.19

+0.69 +0.45%

Open: 152.55
High: 155.28
Low: 152.23
Volume: 838,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 152.48 156.97 152.48 155.81 1,274,438 +2.62 +1.71
2026-07-15 152.55 155.28 152.23 153.19 838,126 +0.69 +0.45
2026-07-14 151.26 152.93 147.85 152.50 1,101,190 +4.35 +2.94
2026-07-13 149.03 150.95 147.16 148.15 739,489 -1.34 -0.90
2026-07-10 150.37 152.98 149.27 149.49 778,439 +1.23 +0.83
2026-07-09 147.35 150.19 145.69 148.26 762,708 +2.69 +1.85
2026-07-08 149.61 150.02 145.08 145.57 1,162,535 -6.07 -4.00
2026-07-07 154.70 156.01 151.12 151.64 1,272,564 -3.49 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.97
On 2026-07-16		 147.16
On 2026-07-13		 7.55 5.09 152.98
On 2026-07-10		 147.16
On 2026-07-13		 -3.80 151.83
10D 159.73
On 2026-07-02		 145.08
On 2026-07-08		 -1.56 -0.99 159.73
On 2026-07-02		 145.08
On 2026-07-08		 -9.17 151.69
20D 166.23
On 2026-06-26		 145.08
On 2026-07-08		 2.54 1.66 166.23
On 2026-06-26		 145.08
On 2026-07-08		 -12.72 154.97
WTD 156.97
On 2026-07-16		 147.16
On 2026-07-13		 6.32 4.23 150.95
On 2026-07-13		 150.95
On 2026-07-13		 0.00 152.41
MTD 164.72
On 2026-07-01		 145.08
On 2026-07-08		 -8.94 -5.43 164.72
On 2026-07-01		 145.08
On 2026-07-08		 -11.92 152.20
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.23 +0.78 +3.06 14,249,202
SYF

Synchrony Financial

74.28 +0.24 +0.32 2,686,309
FIS

Fidelity National Information Services Inc.

42.62 +1.52 +3.70 4,695,625
TOL

Toll Brothers Inc.

155.81 +2.62 +1.71 1,274,438