TOL: Toll Brothers Inc.

As of Thursday, March 23rd, 2023

$ 57.80

-- 0 0%

Open: 57.80
High: 57.80
Low: 57.80
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 57.80

-0.46 -0.79%

Open: 58.11
High: 59.08
Low: 57.78
Volume: 1,340,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 58.11 59.08 57.78 57.80 1,340,074 -0.46 -0.79
2023-03-21 58.16 58.70 57.97 58.26 1,012,733 +0.70 +1.22
2023-03-20 57.94 58.45 57.33 57.56 1,097,087 -0.11 -0.19
2023-03-17 59.01 59.01 57.52 57.67 3,583,827 -1.11 -1.89
2023-03-16 57.21 59.11 56.84 58.78 1,462,805 +1.36 +2.37
2023-03-15 58.01 58.98 56.77 57.42 1,997,018 -1.06 -1.81
2023-03-14 58.09 58.91 57.78 58.48 1,339,209 +1.08 +1.88
2023-03-13 56.49 58.34 56.36 57.40 1,481,509 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.11
On 2023-03-16		 56.84
On 2023-03-16		 0.38 0.66 59.11
On 2023-03-16		 57.33
On 2023-03-20		 -3.01 58.01
10D 60.10
On 2023-03-09		 56.36
On 2023-03-13		 -1.73 -2.91 60.10
On 2023-03-09		 56.36
On 2023-03-13		 -6.22 57.90
20D 60.72
On 2023-03-03		 56.36
On 2023-03-13		 0.34 0.59 60.72
On 2023-03-03		 56.36
On 2023-03-13		 -7.18 58.56
WTD 59.08
On 2023-03-22		 57.33
On 2023-03-20		 0.13 0.23 58.45
On 2023-03-20		 58.45
On 2023-03-20		 0.00 57.87
MTD 60.72
On 2023-03-03		 56.36
On 2023-03-13		 -2.14 -3.57 60.72
On 2023-03-03		 56.36
On 2023-03-13		 -7.18 58.43
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.51 +1.92 +2.14 1,012,777
KO

The Coca-Cola Company

59.99 -0.07 -0.11 2,973,775
PFE

Pfizer Inc.

40.33 +0.32 +0.79 2,191,024
VZ

Verizon Communications Inc.

37.32 +0.01 +0.01 2,281,812
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,310.77 +280.66 +0.88 53,184,369
DJTA

Dow Jones Transportation Average

13,869.26 +159.55 +1.16 13,487,215
SPX

S&P 500 Index

3,983.77 +46.80 +1.19
OEX

S&P 100 Index

1,824.18 +24.34 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,812.74 +245.59 +1.95
NYA

NYSE Composite Index

14,867.52 +126.44 +0.86
XAX

NYSE AMEX Composite Index

4,076.38 +51.06 +1.27
RUI

RUSSELL 1000 Index

2,182.49 +25.21 +1.17
RUT

Russell 2000 Index

1,748.72 +21.36 +1.24
RUA

Russell 3000 Index

2,292.07 +26.56 +1.17
W5000

Wilshire 5000 Total Market Index

39,438.22 +469.17 +1.20
VIX

CBOE Volatility Index

20.56 -1.70 -7.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 -0.80 -3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.57 -1.09 -4.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.00 -1.38 -5.66
VXN

CBOE NASDAQ 100 Volatility Index

24.97 -1.63 -6.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,434.16 +82.04 +1.29
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

57.80 0.00 0.00