TOL: Toll Brothers Inc.
$ 105.07 |
|
-4.29 -3.92% |
Open: | 108.53 |
High: | 108.75 |
Low: | 104.74 |
Volume: | 1,924,748 |
$ 109.36
+0.85 +0.78%
Open: | 109.39 |
High: | 110.67 |
Low: | 108.70 |
Volume: | 1,411,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 108.53 | 108.75 | 104.74 | 105.07 | 1,924,748 | -4.29 | -3.92 |
2025-05-13 | 109.39 | 110.67 | 108.70 | 109.36 | 1,411,148 | +0.85 | +0.78 |
2025-05-12 | 107.72 | 110.50 | 106.78 | 108.51 | 1,213,896 | +5.01 | +4.84 |
2025-05-09 | 103.99 | 104.32 | 102.70 | 103.50 | 871,726 | -0.38 | -0.37 |
2025-05-08 | 103.49 | 104.44 | 102.29 | 103.88 | 1,386,400 | +1.48 | +1.45 |
2025-05-07 | 102.19 | 102.82 | 101.50 | 102.40 | 1,174,746 | +0.81 | +0.80 |
2025-05-06 | 103.25 | 104.38 | 101.49 | 101.59 | 1,117,095 | -2.38 | -2.29 |
2025-05-05 | 103.35 | 105.44 | 103.35 | 103.97 | 990,426 | -0.36 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.67 On 2025-05-13 |
102.29 On 2025-05-08 |
2.67 | 2.61 | 110.67 On 2025-05-13 |
104.74 On 2025-05-14 |
-5.36 | 106.06 |
10D | 110.67 On 2025-05-13 |
99.12 On 2025-05-01 |
4.20 | 4.16 | 110.67 On 2025-05-13 |
104.74 On 2025-05-14 |
-5.36 | 104.38 |
20D | 110.67 On 2025-05-13 |
90.78 On 2025-04-21 |
11.04 | 11.74 | 110.67 On 2025-05-13 |
104.74 On 2025-05-14 |
-5.36 | 101.05 |
WTD | 110.67 On 2025-05-13 |
104.74 On 2025-05-14 |
1.57 | 1.52 | 110.67 On 2025-05-13 |
104.74 On 2025-05-14 |
-5.36 | 107.65 |
MTD | 110.67 On 2025-05-13 |
99.12 On 2025-05-01 |
4.20 | 4.16 | 110.67 On 2025-05-13 |
104.74 On 2025-05-14 |
-5.36 | 104.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TOL
Toll Brothers Inc. |
105.07 | -4.29 | -3.92 | 1,924,748 |