TOL: Toll Brothers Inc.

As of Friday, December 5th, 2025

$ 138.94

-2.12 -1.50%

Open: 140.73
High: 142.25
Low: 138.93
Volume: 1,033,519
Previous Close on Thursday, December 4th, 2025

$ 141.06

-1.65 -1.16%

Open: 144.62
High: 145.01
Low: 140.13
Volume: 1,329,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 140.73 142.25 138.93 138.94 1,033,519 -2.12 -1.50
2025-12-04 144.62 145.01 140.13 141.06 1,329,934 -1.65 -1.16
2025-12-03 139.50 143.55 139.50 142.71 1,227,858 +3.61 +2.60
2025-12-02 139.37 140.20 137.78 139.10 837,558 -0.78 -0.56
2025-12-01 137.46 141.33 136.76 139.88 818,735 +0.05 +0.04
2025-11-28 140.72 140.72 139.03 139.83 375,593 -0.68 -0.48
2025-11-26 137.93 141.23 137.74 140.51 991,034 +2.16 +1.56
2025-11-25 131.44 138.84 131.30 138.35 1,269,445 +8.00 +6.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.01
On 2025-12-04		 136.76
On 2025-12-01		 -0.89 -0.64 145.01
On 2025-12-04		 138.93
On 2025-12-05		 -4.19 140.34
10D 145.01
On 2025-12-04		 127.26
On 2025-11-21		 12.69 10.05 145.01
On 2025-12-04		 138.93
On 2025-12-05		 -4.19 138.24
20D 145.01
On 2025-12-04		 123.90
On 2025-11-18		 6.28 4.73 137.25
On 2025-11-12		 123.90
On 2025-11-18		 -9.72 134.48
WTD 145.01
On 2025-12-04		 136.76
On 2025-12-01		 -0.89 -0.64 145.01
On 2025-12-04		 138.93
On 2025-12-05		 -4.19 140.34
MTD 145.01
On 2025-12-04		 136.76
On 2025-12-01		 -0.89 -0.64 145.01
On 2025-12-04		 138.93
On 2025-12-05		 -4.19 140.34
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

239.52 -2.40 -0.99 642,526
FIVE

Five Below Inc.

173.20 +4.78 +2.84 2,195,393
SWK

Stanley Black & Decker Inc.

72.47 +0.26 +0.36 1,616,885
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.94 -0.08 -0.10 9,622,113
TOL

Toll Brothers Inc.

138.94 -2.12 -1.50 1,033,519