TOL: Toll Brothers Inc.

As of Tuesday, August 18th, 2026

$ 142.86

-2.59 -1.78%

Open: 146.15
High: 146.20
Low: 141.73
Volume: 1,503,329
Previous Close on Monday, August 17th, 2026

$ 145.45

-2.82 -1.90%

Open: 147.53
High: 147.88
Low: 144.87
Volume: 983,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 146.15 146.20 141.73 142.86 1,503,329 -2.59 -1.78
2026-08-17 147.53 147.88 144.87 145.45 983,418 -2.82 -1.90
2026-08-14 148.45 149.97 147.43 148.27 713,586 -1.04 -0.70
2026-08-13 151.05 151.11 148.23 149.31 860,051 +0.78 +0.53
2026-08-12 153.19 153.40 147.72 148.53 954,063 -4.38 -2.86
2026-08-11 150.75 153.24 150.53 152.91 7,806 +2.91 +1.94
2026-08-10 153.67 153.67 149.41 150.00 638,639 -5.09 -3.28
2026-08-07 152.71 155.50 151.97 155.09 586,664 +3.76 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.40
On 2026-08-12		 141.73
On 2026-08-18		 -10.05 -6.57 153.40
On 2026-08-12		 141.73
On 2026-08-18		 -7.61 146.88
10D 155.97
On 2026-08-05		 141.73
On 2026-08-18		 -10.38 -6.77 155.97
On 2026-08-05		 141.73
On 2026-08-18		 -9.13 149.87
20D 155.97
On 2026-08-05		 141.73
On 2026-08-18		 -4.33 -2.94 155.97
On 2026-08-05		 141.73
On 2026-08-18		 -9.13 150.00
WTD 147.88
On 2026-08-17		 141.73
On 2026-08-18		 -5.41 -3.65 147.88
On 2026-08-17		 141.73
On 2026-08-18		 -4.16 144.16
MTD 155.97
On 2026-08-05		 141.73
On 2026-08-18		 -3.03 -2.08 155.97
On 2026-08-05		 141.73
On 2026-08-18		 -9.13 150.20
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

142.86 -2.59 -1.78 1,503,329