TOL: Toll Brothers Inc.

As of Friday, May 15th, 2026

$ 126.22

-5.78 -4.38%

Open: 131.70
High: 132.03
Low: 126.09
Volume: 1,267,254
Previous Close on Thursday, May 14th, 2026

$ 132.00

-0.88 -0.66%

Open: 134.43
High: 134.52
Low: 131.84
Volume: 918,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 131.70 132.03 126.09 126.22 1,267,254 -5.78 -4.38
2026-05-14 134.43 134.52 131.84 132.00 918,723 -0.88 -0.66
2026-05-13 133.47 133.91 131.65 132.88 914,363 -1.54 -1.15
2026-05-12 135.57 136.09 132.24 134.42 912,296 -0.73 -0.54
2026-05-11 137.66 138.34 134.75 135.15 977,571 -2.74 -1.99
2026-05-08 137.89 138.79 136.53 137.89 724,983 +0.80 +0.58
2026-05-07 142.37 143.48 136.88 137.09 860,346 -4.51 -3.19
2026-05-06 141.25 143.57 140.11 141.60 1,651,414 +4.32 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.34
On 2026-05-11		 126.09
On 2026-05-15		 -11.67 -8.46 138.34
On 2026-05-11		 126.09
On 2026-05-15		 -8.85 132.13
10D 143.57
On 2026-05-06		 126.09
On 2026-05-15		 -13.62 -9.74 143.57
On 2026-05-06		 126.09
On 2026-05-15		 -12.18 134.96
20D 153.88
On 2026-04-21		 126.09
On 2026-05-15		 -20.46 -13.95 153.88
On 2026-04-21		 126.09
On 2026-05-15		 -18.06 140.09
WTD 138.34
On 2026-05-11		 126.09
On 2026-05-15		 -11.67 -8.46 138.34
On 2026-05-11		 126.09
On 2026-05-15		 -8.85 132.13
MTD 143.57
On 2026-05-06		 126.09
On 2026-05-15		 -15.92 -11.20 143.57
On 2026-05-06		 126.09
On 2026-05-15		 -12.18 135.40
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

126.22 -5.78 -4.38 1,267,254