TOL: Toll Brothers Inc.

As of Friday, May 30th, 2025

$ 105.05

-- 0 0%

Open: 105.05
High: 105.05
Low: 105.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 105.05

+0.87 +0.84%

Open: 105.62
High: 105.62
Low: 103.82
Volume: 1,251,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 105.62 105.62 103.82 105.05 1,251,984 +0.87 +0.84
2025-05-28 106.91 107.31 103.86 104.18 1,737,716 -3.75 -3.47
2025-05-27 105.67 107.95 104.46 107.93 2,083,445 +3.67 +3.52
2025-05-23 102.72 104.74 102.57 104.26 1,718,197 +0.12 +0.12
2025-05-22 103.40 104.39 101.92 104.14 2,669,633 +0.13 +0.12
2025-05-21 106.89 108.19 103.21 104.01 4,772,185 -0.50 -0.48
2025-05-20 105.40 106.27 103.62 104.51 2,949,223 -1.54 -1.45
2025-05-19 105.07 106.33 103.88 106.05 1,613,775 -1.21 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.95
On 2025-05-27		 101.92
On 2025-05-22		 1.04 1.00 107.95
On 2025-05-27		 103.82
On 2025-05-29		 -3.83 105.11
10D 108.19
On 2025-05-21		 101.92
On 2025-05-22		 -0.02 -0.02 108.19
On 2025-05-21		 101.92
On 2025-05-22		 -5.80 105.38
20D 110.67
On 2025-05-13		 99.12
On 2025-05-01		 4.18 4.14 110.67
On 2025-05-13		 101.92
On 2025-05-22		 -7.91 104.88
WTD 107.95
On 2025-05-27		 103.82
On 2025-05-29		 0.79 0.76 107.95
On 2025-05-27		 103.82
On 2025-05-29		 -3.83 105.72
MTD 110.67
On 2025-05-13		 99.12
On 2025-05-01		 4.18 4.14 110.67
On 2025-05-13		 101.92
On 2025-05-22		 -7.91 104.88
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.94 +0.78 +0.32 775,552
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,341,208
PFE

Pfizer Inc.

23.46 +0.01 +0.04 5,176,420
VZ

Verizon Communications Inc.

43.72 +0.39 +0.90 2,100,176
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,274.65 +58.92 +0.14 129,252,641
DJTA

Dow Jones Transportation Average

14,723.05 -22.33 -0.15 26,115,954
SPX

S&P 500 Index

5,909.82 -2.35 -0.04
OEX

S&P 100 Index

2,885.43 -0.17 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,349.08 -14.87 -0.07
NYA

NYSE Composite Index

19,751.40 +7.55 +0.04
XAX

NYSE AMEX Composite Index

5,200.50 -11.62 -0.22
RUI

RUSSELL 1000 Index

3,233.92 -1.65 -0.05
RUT

Russell 2000 Index

2,068.41 -6.36 -0.31
RUA

Russell 3000 Index

3,358.26 -2.08 -0.06
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.14 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,858.02 -4.04 -0.04
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

105.05 0.00 0.00