TOL: Toll Brothers Inc.

As of Friday, June 26th, 2026

$ 162.08

-- 0 0%

Open: 162.08
High: 162.08
Low: 162.08
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 162.08

+1.05 +0.65%

Open: 162.69
High: 165.47
Low: 160.59
Volume: 1,158,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 162.69 165.47 160.59 162.08 1,158,585 +1.05 +0.65
2026-06-24 153.44 164.36 153.44 161.03 1,435,315 +10.07 +6.67
2026-06-23 150.43 153.98 149.76 150.96 1,242,044 -0.96 -0.63
2026-06-22 154.99 156.22 151.16 151.92 1,460,483 -3.75 -2.41
2026-06-18 152.82 157.92 151.88 155.67 1,831,765 +6.01 +4.02
2026-06-17 152.55 158.00 149.64 149.66 1,740,117 -3.61 -2.36
2026-06-16 149.45 154.33 149.45 153.27 1,700,362 +4.56 +3.07
2026-06-15 149.99 152.58 147.98 148.71 1,147,055 +1.61 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.47
On 2026-06-25		 149.76
On 2026-06-23		 12.42 8.30 157.92
On 2026-06-18		 149.76
On 2026-06-23		 -5.17 156.33
10D 165.47
On 2026-06-25		 139.60
On 2026-06-11		 23.18 16.69 158.00
On 2026-06-17		 149.76
On 2026-06-23		 -5.22 152.76
20D 165.47
On 2026-06-25		 136.35
On 2026-06-03		 22.12 15.80 158.00
On 2026-06-17		 149.76
On 2026-06-23		 -5.22 145.88
WTD 165.47
On 2026-06-25		 149.76
On 2026-06-23		 6.41 4.12 156.22
On 2026-06-22		 149.76
On 2026-06-23		 -4.14 156.50
MTD 165.47
On 2026-06-25		 136.35
On 2026-06-03		 23.54 16.99 158.00
On 2026-06-17		 149.76
On 2026-06-23		 -5.22 146.72
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.91 -2.45 -0.66 2,437,859
KO

The Coca-Cola Company

82.19 +1.77 +2.19 8,856,814
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,860,634
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,807,126
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,924.38 +3.76 +0.01 356,605,640
DJTA

Dow Jones Transportation Average

21,890.44 -42.03 -0.19 43,138,996
SPX

S&P 500 Index

7,361.32 +3.83 +0.05
OEX

S&P 100 Index

3,595.91 +13.11 +0.37
NDX

NASDAQ 100 Index

29,199.83 -240.50 -0.82
NYA

NYSE Composite Index

23,661.57 +50.85 +0.22
XAX

NYSE AMEX Composite Index

7,841.14 +31.16 +0.40
RUI

RUSSELL 1000 Index

4,015.46 +5.27 +0.13
RUT

Russell 2000 Index

2,998.13 -9.73 -0.32
RUA

Russell 3000 Index

4,199.25 +4.58 +0.11
VIX

CBOE Volatility Index

18.80 -0.09 -0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MAN

ManpowerGroup Inc.

33.81 0.00 0.00
ABEV

Ambev S.A.

3.14 0.00 0.00
FIS

Fidelity National Information Services Inc.

37.86 0.00 0.00
TOL

Toll Brothers Inc.

162.08 0.00 0.00