TOL: Toll Brothers Inc.

As of Thursday, November 12th, 2026

$ 148.00

-3.11 -2.06%

Open: 151.93
High: 152.86
Low: 147.55
Volume: 424,296
Previous Close on Wednesday, November 11th, 2026

$ 151.11

-1.06 -0.70%

Open: 150.05
High: 151.40
Low: 148.51
Volume: 520,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 151.93 152.86 147.55 148.00 424,296 -3.11 -2.06
2026-11-11 150.05 151.40 148.51 151.11 520,607 -1.06 -0.70
2026-11-10 154.54 154.99 150.51 152.17 637,736 -4.16 -2.66
2026-11-09 155.59 158.63 154.07 156.33 1,255,596 +3.77 +2.47
2026-11-06 152.73 155.66 150.59 152.56 935,912 -3.04 -1.95
2026-11-05 160.27 162.71 153.96 155.60 1,290,297 -2.89 -1.82
2026-11-04 155.00 161.08 153.78 158.49 1,353,258 +9.25 +6.20
2026-11-03 152.43 153.00 148.81 149.24 1,143,376 -4.11 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.63
On 2026-11-09		 147.55
On 2026-11-12		 -7.60 -4.88 158.63
On 2026-11-09		 147.55
On 2026-11-12		 -6.99 152.03
10D 162.71
On 2026-11-05		 143.25
On 2026-10-30		 3.73 2.59 162.71
On 2026-11-05		 147.55
On 2026-11-12		 -9.32 152.28
20D 162.71
On 2026-11-05		 130.92
On 2026-10-19		 14.06 10.50 162.71
On 2026-11-05		 147.55
On 2026-11-12		 -9.32 145.28
WTD 158.63
On 2026-11-09		 147.55
On 2026-11-12		 -4.56 -2.99 158.63
On 2026-11-09		 147.55
On 2026-11-12		 -6.99 151.90
MTD 162.71
On 2026-11-05		 147.13
On 2026-11-02		 2.05 1.40 162.71
On 2026-11-05		 147.55
On 2026-11-12		 -9.32 152.98
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

148.00 -3.11 -2.06 424,296