TOL: Toll Brothers Inc.

As of Thursday, May 8th, 2025

$ 103.88

+1.48 +1.45%

Open: 103.49
High: 104.44
Low: 102.29
Volume: 1,387,354
Previous Close on Wednesday, May 7th, 2025

$ 102.40

+0.81 +0.80%

Open: 102.19
High: 102.82
Low: 101.50
Volume: 1,174,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 103.49 104.44 102.29 103.88 1,386,400 +1.48 +1.45
2025-05-07 102.19 102.82 101.50 102.40 1,174,746 +0.81 +0.80
2025-05-06 103.25 104.38 101.49 101.59 1,117,095 -2.38 -2.29
2025-05-05 103.35 105.44 103.35 103.97 990,426 -0.36 -0.35
2025-05-02 102.29 104.59 102.14 104.33 1,271,652 +3.15 +3.11
2025-05-01 101.08 102.53 99.12 101.18 1,231,091 +0.31 +0.31
2025-04-30 98.99 100.91 98.14 100.87 1,765,569 +0.37 +0.37
2025-04-29 100.25 101.29 99.30 100.50 1,020,071 -0.62 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.44
On 2025-05-05		 101.49
On 2025-05-06		 2.70 2.67 105.44
On 2025-05-05		 101.49
On 2025-05-06		 -3.75 103.23
10D 105.44
On 2025-05-05		 98.14
On 2025-04-30		 2.82 2.79 102.26
On 2025-04-28		 98.14
On 2025-04-30		 -4.03 101.99
20D 105.44
On 2025-05-05		 88.95
On 2025-04-11		 8.38 8.77 95.28
On 2025-04-10		 88.95
On 2025-04-11		 -6.64 98.46
WTD 105.44
On 2025-05-05		 101.49
On 2025-05-06		 -0.45 -0.43 105.44
On 2025-05-05		 101.49
On 2025-05-06		 -3.75 102.96
MTD 105.44
On 2025-05-05		 99.12
On 2025-05-01		 3.01 2.98 105.44
On 2025-05-05		 101.49
On 2025-05-06		 -3.75 102.89
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

0.85 +0.07 +9.66 113,759,808
TOL

Toll Brothers Inc.

103.88 +1.48 +1.45 1,387,354