TOL: Toll Brothers Inc.

As of Tuesday, March 11th, 2025

$ 106.83

-0.01 -0.01%

Open: 106.96
High: 108.42
Low: 105.38
Volume: 1,612,004
Previous Close on Monday, March 10th, 2025

$ 106.84

-2.43 -2.22%

Open: 108.84
High: 111.83
Low: 106.70
Volume: 2,412,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 106.96 108.42 105.38 106.83 1,612,004 -0.01 -0.01
2025-03-10 108.84 111.83 106.70 106.84 2,412,475 -2.43 -2.22
2025-03-07 110.98 111.07 107.06 109.27 2,369,864 -1.88 -1.69
2025-03-06 110.00 113.30 109.99 111.15 2,561,941 +0.66 +0.60
2025-03-05 108.22 110.77 107.81 110.49 1,840,022 +2.38 +2.20
2025-03-04 106.86 110.41 105.73 108.11 2,823,772 -0.28 -0.26
2025-03-03 111.99 112.39 107.78 108.39 2,286,958 -3.25 -2.91
2025-02-28 110.54 112.22 110.30 111.64 1,823,966 +0.98 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.30
On 2025-03-06		 105.38
On 2025-03-11		 -1.28 -1.18 113.30
On 2025-03-06		 105.38
On 2025-03-11		 -6.99 108.92
10D 115.04
On 2025-02-26		 105.38
On 2025-03-11		 -7.77 -6.78 115.04
On 2025-02-26		 105.38
On 2025-03-11		 -8.40 109.60
20D 126.65
On 2025-02-11		 105.38
On 2025-03-11		 -18.38 -14.68 126.65
On 2025-02-11		 105.38
On 2025-03-11		 -16.79 113.97
WTD 111.83
On 2025-03-10		 105.38
On 2025-03-11		 -2.44 -2.23 111.83
On 2025-03-10		 105.38
On 2025-03-11		 -5.77 106.84
MTD 113.30
On 2025-03-06		 105.38
On 2025-03-11		 -4.81 -4.31 113.30
On 2025-03-06		 105.38
On 2025-03-11		 -6.99 108.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

48.64 -1.97 -3.89 4,957,860
HEI

HEICO Corporation

253.11 -3.51 -1.37 610,131
TOL

Toll Brothers Inc.

106.83 -0.01 -0.01 1,612,004