TOL: Toll Brothers Inc.

As of Friday, September 22nd, 2023

$ 74.07

+0.44 +0.60%

Open: 74.30
High: 74.69
Low: 73.47
Volume: 1,714,918
Previous Close on Thursday, September 21st, 2023

$ 73.63

-2.98 -3.89%

Open: 74.63
High: 75.12
Low: 72.83
Volume: 2,976,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 74.30 74.69 73.47 74.07 1,714,918 +0.44 +0.60
2023-09-21 74.63 75.12 72.83 73.63 2,976,297 -2.98 -3.89
2023-09-20 78.37 79.18 76.54 76.61 1,172,688 -1.38 -1.77
2023-09-19 77.56 78.26 76.72 77.99 1,263,652 +0.06 +0.08
2023-09-18 77.32 78.51 77.17 77.93 1,620,826 +0.06 +0.08
2023-09-15 79.90 79.90 77.35 77.87 4,718,707 -2.85 -3.53
2023-09-14 79.95 80.99 79.49 80.72 1,373,350 +1.53 +1.93
2023-09-13 80.05 80.79 78.17 79.19 2,004,269 -0.79 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.18
On 2023-09-20		 72.83
On 2023-09-21		 -3.80 -4.88 79.18
On 2023-09-20		 72.83
On 2023-09-21		 -8.01 76.05
10D 83.28
On 2023-09-11		 72.83
On 2023-09-21		 -6.85 -8.47 83.28
On 2023-09-11		 72.83
On 2023-09-21		 -12.55 78.00
20D 84.57
On 2023-09-01		 72.83
On 2023-09-21		 -4.00 -5.12 84.57
On 2023-09-01		 72.83
On 2023-09-21		 -13.88 79.21
WTD 79.18
On 2023-09-20		 72.83
On 2023-09-21		 -3.80 -4.88 79.18
On 2023-09-20		 72.83
On 2023-09-21		 -8.01 76.05
MTD 84.57
On 2023-09-01		 72.83
On 2023-09-21		 -7.86 -9.59 84.57
On 2023-09-01		 72.83
On 2023-09-21		 -13.88 79.15
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22