TOL: Toll Brothers Inc.

As of Wednesday, April 16th, 2025

$ 91.81

-2.22 -2.36%

Open: 94.01
High: 94.95
Low: 90.87
Volume: 1,073,919
Previous Close on Tuesday, April 15th, 2025

$ 94.03

-0.18 -0.19%

Open: 93.46
High: 95.59
Low: 93.30
Volume: 1,111,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 94.01 94.95 90.87 91.81 1,073,919 -2.22 -2.36
2025-04-15 93.46 95.59 93.30 94.03 1,111,379 -0.18 -0.19
2025-04-14 95.62 96.00 92.00 94.21 1,565,918 +0.59 +0.63
2025-04-11 91.40 93.62 88.95 93.62 1,800,325 +0.88 +0.95
2025-04-10 93.51 95.28 89.90 92.74 2,760,180 -2.76 -2.89
2025-04-09 89.03 97.13 86.67 95.50 6,358,556 +5.00 +5.52
2025-04-08 97.40 97.91 89.68 90.50 3,088,178 -4.02 -4.25
2025-04-07 97.78 102.61 94.52 94.52 3,778,264 -6.34 -6.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.00
On 2025-04-14		 88.95
On 2025-04-11		 -3.69 -3.86 95.28
On 2025-04-10		 88.95
On 2025-04-11		 -6.64 93.28
10D 104.88
On 2025-04-04		 86.67
On 2025-04-09		 -15.10 -14.12 104.88
On 2025-04-04		 86.67
On 2025-04-09		 -17.36 94.62
20D 112.28
On 2025-03-25		 86.67
On 2025-04-09		 -15.22 -14.22 112.28
On 2025-03-25		 86.67
On 2025-04-09		 -22.81 101.08
WTD 96.00
On 2025-04-14		 90.87
On 2025-04-16		 -1.81 -1.93 96.00
On 2025-04-14		 90.87
On 2025-04-16		 -5.34 93.35
MTD 107.01
On 2025-04-02		 86.67
On 2025-04-09		 -13.78 -13.05 107.01
On 2025-04-02		 86.67
On 2025-04-09		 -19.01 96.53
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPR

Spirit AeroSystems Holdings Inc.

33.23 +0.08 +0.24 816,564
NSC

Norfolk Southern Corporation

214.03 -3.69 -1.69 1,201,733
FTV

Fortive Corporation

65.00 -0.79 -1.20 2,568,759
BAC

Bank of America Corp.

37.33 -0.66 -1.74 52,446,223
TOL

Toll Brothers Inc.

91.81 -2.22 -2.36 1,073,919