TOL: Toll Brothers Inc.

As of Thursday, December 8th, 2022

$ 49.50

-- 0 0%

Open: 49.50
High: 49.50
Low: 49.50
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 49.50

+3.56 +7.75%

Open: 47.36
High: 49.81
Low: 46.72
Volume: 4,476,164
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 47.36 49.81 46.72 49.50 4,476,164 +3.56 +7.75
2022-12-06 47.04 47.13 45.47 45.94 2,198,771 -0.92 -1.96
2022-12-05 46.95 47.42 46.69 46.86 1,441,363 -1.03 -2.15
2022-12-02 47.19 48.58 47.02 47.89 1,320,850 -0.46 -0.95
2022-12-01 48.49 49.77 48.11 48.35 1,595,605 +0.44 +0.92
2022-11-30 46.93 47.98 46.02 47.91 1,430,746 +0.71 +1.50
2022-11-29 45.80 47.24 45.80 47.20 1,498,752 +1.13 +2.45
2022-11-28 46.49 47.00 45.73 46.07 954,020 -0.75 -1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.81
On 2022-12-07
45.47
On 2022-12-06
1.59 3.32 49.77
On 2022-12-01
45.47
On 2022-12-06
-8.64 47.71
10D 49.81
On 2022-12-07
45.39
On 2022-11-23
3.50 7.61 49.77
On 2022-12-01
45.47
On 2022-12-06
-8.64 47.37
20D 49.81
On 2022-12-07
41.55
On 2022-11-09
7.10 16.75 49.77
On 2022-12-01
45.47
On 2022-12-06
-8.64 46.43
WTD 49.81
On 2022-12-07
45.47
On 2022-12-06
1.61 3.36 47.42
On 2022-12-05
45.47
On 2022-12-06
-4.10 47.43
MTD 49.81
On 2022-12-07
45.47
On 2022-12-06
1.59 3.32 49.77
On 2022-12-01
45.47
On 2022-12-06
-8.64 47.71
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.08 -0.92 -1.08 1,630,796
KO

The Coca-Cola Company

63.50 -0.04 -0.06 2,996,795
PFE

Pfizer Inc.

50.79 +0.55 +1.09 3,206,355
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 5,566,202
VIX

CBOE Volatility Index

22.75 +0.07 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,777.42 +179.50 +0.53 83,846,390
DJTA

Dow Jones Transportation Average

13,863.90 +96.01 +0.70 23,322,403
SPX

S&P 500 Index

3,954.86 +20.94 +0.53
OEX

S&P 100 Index

1,764.32 +9.05 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,592.35 +94.96 +0.83
NYA

NYSE Composite Index

15,389.33 +77.53 +0.51
XAX

NYSE AMEX Composite Index

4,406.59 -34.31 -0.77
RUI

RUSSELL 1000 Index

2,169.44 +12.83 +0.59
RUT

Russell 2000 Index

1,821.57 +14.67 +0.81
RUA

Russell 3000 Index

2,284.58 +13.80 +0.61
W5000

Wilshire 5000 Total Market Index

39,252.72 +232.06 +0.59
VIX

CBOE Volatility Index

22.75 +0.07 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.02 -0.06 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.14 -0.04 -0.16
VXN

CBOE NASDAQ 100 Volatility Index

28.44 +0.33 +1.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,892.57 +19.13 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

49.50 0.00 0.00