ADSK: Autodesk Inc.
$ 260.16 |
|
-5.18 -1.95% |
|
| Open: | 261.79 |
| High: | 266.15 |
| Low: | 257.91 |
| Volume: | 1,323,083 |
$ 265.34
+4.63 +1.78%
| Open: | 262.40 |
| High: | 266.55 |
| Low: | 262.00 |
| Volume: | 1,081,184 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 261.79 | 266.15 | 257.91 | 260.16 | 1,322,748 | -5.18 | -1.95 |
| 2025-04-15 | 262.40 | 266.55 | 262.00 | 265.34 | 1,081,184 | +4.63 | +1.78 |
| 2025-04-14 | 263.00 | 263.64 | 258.20 | 260.71 | 1,223,107 | +2.26 | +0.87 |
| 2025-04-11 | 256.92 | 260.79 | 251.42 | 258.45 | 1,272,319 | +1.51 | +0.59 |
| 2025-04-10 | 257.16 | 259.20 | 248.58 | 256.94 | 2,227,425 | -6.59 | -2.50 |
| 2025-04-09 | 238.08 | 265.14 | 237.25 | 263.53 | 2,450,344 | +24.69 | +10.34 |
| 2025-04-08 | 249.71 | 251.49 | 235.20 | 238.84 | 1,803,039 | -4.78 | -1.96 |
| 2025-04-07 | 237.63 | 253.96 | 232.67 | 243.62 | 3,110,388 | -1.89 | -0.77 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 266.55 On 2025-04-15 |
248.58 On 2025-04-10 |
-3.37 | -1.28 | 266.55 On 2025-04-15 |
257.91 On 2025-04-16 |
-3.24 | 260.32 |
| 10D | 266.55 On 2025-04-15 |
232.67 On 2025-04-07 |
-7.77 | -2.90 | 260.43 On 2025-04-03 |
232.67 On 2025-04-07 |
-10.66 | 255.03 |
| 20D | 274.26 On 2025-03-26 |
232.67 On 2025-04-07 |
-8.14 | -3.03 | 274.26 On 2025-03-26 |
232.67 On 2025-04-07 |
-15.16 | 261.23 |
| WTD | 266.55 On 2025-04-15 |
257.91 On 2025-04-16 |
1.71 | 0.66 | 266.55 On 2025-04-15 |
257.91 On 2025-04-16 |
-3.24 | 262.07 |
| MTD | 269.67 On 2025-04-02 |
232.67 On 2025-04-07 |
-1.64 | -0.63 | 269.67 On 2025-04-02 |
232.67 On 2025-04-07 |
-13.72 | 256.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |