ADSK: Autodesk Inc.

As of Friday, March 20th, 2026

$ 247.99

+0.34 +0.14%

Open: 245.95
High: 248.61
Low: 241.50
Volume: 4,418,012
Previous Close on Thursday, March 19th, 2026

$ 247.65

-0.83 -0.33%

Open: 248.98
High: 255.34
Low: 246.08
Volume: 2,121,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 245.95 248.61 241.50 247.99 4,418,012 +0.34 +0.14
2026-03-19 248.98 255.34 246.08 247.65 2,121,419 -0.83 -0.33
2026-03-18 250.28 254.44 248.25 248.48 1,809,955 -4.44 -1.76
2026-03-17 250.59 259.39 250.59 252.92 1,254,153 +3.14 +1.26
2026-03-16 252.09 253.02 249.30 249.78 1,352,993 -1.39 -0.55
2026-03-13 249.52 252.83 248.54 251.17 1,442,261 +1.28 +0.51
2026-03-12 250.71 255.95 249.24 249.89 1,653,516 -1.94 -0.77
2026-03-11 255.45 259.54 249.76 251.83 1,958,555 -2.02 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.39
On 2026-03-17		 241.50
On 2026-03-20		 -3.18 -1.27 259.39
On 2026-03-17		 241.50
On 2026-03-20		 -6.90 249.36
10D 262.52
On 2026-03-09		 241.50
On 2026-03-20		 -13.00 -4.98 262.52
On 2026-03-09		 241.50
On 2026-03-20		 -8.01 251.43
20D 264.75
On 2026-03-05		 215.01
On 2026-02-24		 21.01 9.26 264.75
On 2026-03-05		 241.50
On 2026-03-20		 -8.78 247.07
WTD 259.39
On 2026-03-17		 241.50
On 2026-03-20		 -3.18 -1.27 259.39
On 2026-03-17		 241.50
On 2026-03-20		 -6.90 249.36
MTD 264.75
On 2026-03-05		 241.50
On 2026-03-20		 2.12 0.86 264.75
On 2026-03-05		 241.50
On 2026-03-20		 -8.78 253.18
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.67 -0.12 -0.24 730,205
ADSK

Autodesk Inc.

247.99 +0.34 +0.14 4,418,012