ADSK: Autodesk Inc.

As of Monday, February 26th, 2024

$ 257.20

-- 0 0%

Open: 257.20
High: 257.20
Low: 257.20
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 257.20

+0.22 +0.09%

Open: 259.25
High: 260.00
Low: 256.85
Volume: 819,344
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 259.25 260.00 256.85 257.20 819,344 +0.22 +0.09
2024-02-22 258.65 260.33 255.77 256.98 1,076,341 +4.46 +1.77
2024-02-21 252.00 252.68 249.13 252.52 735,318 -2.74 -1.07
2024-02-20 256.33 256.70 251.66 255.26 1,263,254 -3.04 -1.18
2024-02-16 261.00 261.44 257.20 258.30 1,350,617 -2.95 -1.13
2024-02-15 264.74 264.94 259.59 261.25 717,521 -0.92 -0.35
2024-02-14 259.41 263.03 259.13 262.17 914,142 +5.41 +2.11
2024-02-13 254.14 258.73 252.75 256.76 1,341,577 -5.28 -2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.44
On 2024-02-16
249.13
On 2024-02-21
-4.05 -1.55 261.44
On 2024-02-16
249.13
On 2024-02-21
-4.71 256.05
10D 269.53
On 2024-02-09
249.13
On 2024-02-21
-4.31 -1.65 269.53
On 2024-02-09
249.13
On 2024-02-21
-7.57 258.92
20D 269.53
On 2024-02-09
249.13
On 2024-02-21
5.45 2.16 269.53
On 2024-02-09
249.13
On 2024-02-21
-7.57 257.40
WTD 260.33
On 2024-02-22
249.13
On 2024-02-21
-1.10 -0.43 256.70
On 2024-02-20
249.13
On 2024-02-21
-2.95 255.49
MTD 269.53
On 2024-02-09
249.13
On 2024-02-21
3.39 1.34 269.53
On 2024-02-09
249.13
On 2024-02-21
-7.57 257.96
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.89 +1.56 +1.02 2,782,187
KO

The Coca-Cola Company

60.86 -0.34 -0.56 4,096,683
PFE

Pfizer Inc.

27.13 -0.63 -2.27 28,124,142
VZ

Verizon Communications Inc.

39.61 -1.05 -2.58 9,974,374
VIX

CBOE Volatility Index

13.86 +0.11 +0.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,114.63 -16.90 -0.04 145,325,158
DJTA

Dow Jones Transportation Average

15,863.71 -57.31 -0.36 44,472,315
SPX

S&P 500 Index

5,080.88 -7.92 -0.16
OEX

S&P 100 Index

2,408.63 -4.91 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,974.28 +36.67 +0.20
NYA

NYSE Composite Index

17,578.32 -37.71 -0.21
XAX

NYSE AMEX Composite Index

4,527.39 +3.99 +0.09
RUI

RUSSELL 1000 Index

2,785.77 -3.59 -0.13
RUT

Russell 2000 Index

2,023.67 +6.98 +0.35
RUA

Russell 3000 Index

2,910.17 -3.05 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.11 +0.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

17.93 +0.23 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.58 +18.14 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

257.20 0.00 0.00