ADSK: Autodesk Inc.
$ 200.22 |
|
-0.92 -0.46% |
Open: | 201.07 |
High: | 202.97 |
Low: | 198.16 |
Volume: | 1,403,763 |
$ 201.14
+2.76 +1.39%
Open: | 200.92 |
High: | 204.67 |
Low: | 199.11 |
Volume: | 1,542,823 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 201.07 | 202.97 | 198.16 | 200.22 | 1,403,763 | -0.92 | -0.46 |
2023-03-23 | 200.92 | 204.67 | 199.11 | 201.14 | 1,542,823 | +2.76 | +1.39 |
2023-03-22 | 206.44 | 207.28 | 198.34 | 198.38 | 1,718,490 | -8.77 | -4.23 |
2023-03-21 | 202.00 | 208.62 | 201.58 | 207.15 | 1,785,723 | +6.73 | +3.36 |
2023-03-20 | 200.31 | 202.89 | 198.24 | 200.42 | 1,577,397 | +1.31 | +0.66 |
2023-03-17 | 199.30 | 202.71 | 196.90 | 199.11 | 2,216,117 | -1.48 | -0.74 |
2023-03-16 | 196.18 | 202.15 | 195.23 | 200.59 | 1,463,032 | +4.80 | +2.45 |
2023-03-15 | 196.17 | 197.42 | 193.16 | 195.79 | 1,857,242 | -3.43 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 208.62 On 2023-03-21 |
198.16 On 2023-03-24 |
1.11 | 0.56 | 208.62 On 2023-03-21 |
198.16 On 2023-03-24 |
-5.02 | 201.46 |
10D | 208.62 On 2023-03-21 |
191.04 On 2023-03-13 |
6.20 | 3.20 | 208.62 On 2023-03-21 |
198.16 On 2023-03-24 |
-5.02 | 199.99 |
20D | 211.51 On 2023-03-07 |
191.04 On 2023-03-13 |
7.69 | 3.99 | 211.51 On 2023-03-07 |
191.04 On 2023-03-13 |
-9.68 | 200.65 |
WTD | 208.62 On 2023-03-21 |
198.16 On 2023-03-24 |
1.11 | 0.56 | 208.62 On 2023-03-21 |
198.16 On 2023-03-24 |
-5.02 | 201.46 |
MTD | 211.51 On 2023-03-07 |
191.04 On 2023-03-13 |
1.53 | 0.77 | 211.51 On 2023-03-07 |
191.04 On 2023-03-13 |
-9.68 | 200.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |
|