ADSK: Autodesk Inc.
| $ 300.77 | |
| +3.69 +1.24% | |
| Open: | 295.25 | 
| High: | 303.57 | 
| Low: | 295.25 | 
| Volume: | 1,513,806 | 
$ 297.08
-14.00 -4.50%
| Open: | 306.53 | 
| High: | 307.00 | 
| Low: | 296.02 | 
| Volume: | 1,643,354 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 295.25 | 303.57 | 295.25 | 300.77 | 1,513,387 | +3.69 | +1.24 | 
| 2025-10-29 | 306.53 | 307.00 | 296.02 | 297.08 | 1,643,354 | -14.00 | -4.50 | 
| 2025-10-28 | 312.87 | 315.00 | 310.73 | 311.08 | 918,667 | -2.45 | -0.78 | 
| 2025-10-27 | 313.35 | 314.17 | 311.13 | 313.53 | 937,867 | +0.65 | +0.21 | 
| 2025-10-24 | 313.01 | 314.51 | 311.15 | 312.88 | 953,291 | +3.04 | +0.98 | 
| 2025-10-23 | 304.00 | 310.10 | 304.00 | 309.84 | 1,006,875 | +1.69 | +0.55 | 
| 2025-10-22 | 309.82 | 311.28 | 305.12 | 308.15 | 1,453,044 | -2.42 | -0.78 | 
| 2025-10-21 | 307.95 | 311.47 | 306.98 | 310.57 | 710,090 | +2.62 | +0.85 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 315.00 On 2025-10-28 | 295.25 On 2025-10-30 | -9.07 | -2.93 | 315.00 On 2025-10-28 | 295.25 On 2025-10-30 | -6.27 | 307.07 | 
| 10D | 315.00 On 2025-10-28 | 295.25 On 2025-10-30 | 0.95 | 0.32 | 315.00 On 2025-10-28 | 295.25 On 2025-10-30 | -6.27 | 307.55 | 
| 20D | 326.20 On 2025-10-06 | 295.25 On 2025-10-30 | -20.14 | -6.28 | 326.20 On 2025-10-06 | 295.25 On 2025-10-30 | -9.49 | 308.84 | 
| WTD | 315.00 On 2025-10-28 | 295.25 On 2025-10-30 | -12.11 | -3.87 | 315.00 On 2025-10-28 | 295.25 On 2025-10-30 | -6.27 | 305.62 | 
| MTD | 326.20 On 2025-10-06 | 295.25 On 2025-10-30 | -16.90 | -5.32 | 326.20 On 2025-10-06 | 295.25 On 2025-10-30 | -9.49 | 309.70 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| FTCS First Trust Capital Strength ETF | 91.57 | +0.06 | +0.07 | 574,211 | 
| VIPS Vipshop Holdings Limited | 17.63 | -0.67 | -3.66 | 4,179,018 | 
| HMY Harmony Gold Mining Company Limited | 16.65 | +0.31 | +1.90 | 3,884,462 | 
| RS Reliance Steel & Aluminum Co. | 279.89 | -2.34 | -0.83 | 322,766 | 
| ADSK Autodesk Inc. | 300.77 | +3.69 | +1.24 | 1,513,806 |