ADSK: Autodesk Inc.
$ 303.48 |
|
+6.20 +2.09% |
Open: | 297.50 |
High: | 303.55 |
Low: | 297.45 |
Volume: | 1,286,466 |
$ 297.28
-2.44 -0.81%
Open: | 294.32 |
High: | 298.33 |
Low: | 293.14 |
Volume: | 1,399,802 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-13 | 297.50 | 303.55 | 297.45 | 303.48 | 1,286,465 | +6.20 | +2.09 |
2025-02-12 | 294.32 | 298.33 | 293.14 | 297.28 | 1,399,802 | -2.44 | -0.81 |
2025-02-11 | 302.06 | 304.28 | 298.05 | 299.72 | 1,373,507 | -5.27 | -1.73 |
2025-02-10 | 303.77 | 308.72 | 301.64 | 304.99 | 1,759,389 | +3.84 | +1.28 |
2025-02-07 | 308.50 | 310.19 | 300.14 | 301.15 | 1,485,777 | -6.55 | -2.13 |
2025-02-06 | 311.50 | 312.08 | 306.46 | 307.70 | 987,893 | -3.66 | -1.18 |
2025-02-05 | 306.87 | 311.64 | 303.97 | 311.36 | 945,498 | +4.51 | +1.47 |
2025-02-04 | 307.58 | 308.92 | 304.49 | 306.85 | 883,776 | +0.62 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 310.19 On 2025-02-07 |
293.14 On 2025-02-12 |
-4.22 | -1.37 | 310.19 On 2025-02-07 |
293.14 On 2025-02-12 |
-5.50 | 301.32 |
10D | 317.05 On 2025-01-31 |
293.14 On 2025-02-12 |
-6.47 | -2.09 | 317.05 On 2025-01-31 |
293.14 On 2025-02-12 |
-7.54 | 305.01 |
20D | 317.05 On 2025-01-31 |
288.69 On 2025-01-16 |
12.54 | 4.31 | 317.05 On 2025-01-31 |
293.14 On 2025-02-12 |
-7.54 | 302.75 |
WTD | 308.72 On 2025-02-10 |
293.14 On 2025-02-12 |
2.33 | 0.77 | 308.72 On 2025-02-10 |
293.14 On 2025-02-12 |
-5.05 | 301.37 |
MTD | 312.08 On 2025-02-06 |
293.14 On 2025-02-12 |
-7.86 | -2.52 | 312.08 On 2025-02-06 |
293.14 On 2025-02-12 |
-6.07 | 304.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,711.43 | +342.87 | +0.77 | 507,887,258 |
DJTA
Dow Jones Transportation Average |
16,395.24 | +78.20 | +0.48 | 127,284,056 |
SPX
S&P 500 Index |
6,115.07 | +63.10 | +1.04 | |
OEX
S&P 100 Index |
2,991.66 | +32.90 | +1.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,030.71 | +311.45 | +1.43 | |
NYA
NYSE Composite Index |
20,181.29 | +118.98 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,140.95 | -4.51 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,357.51 | +34.95 | +1.05 | |
RUT
Russell 2000 Index |
2,282.18 | +26.30 | +1.17 | |
RUA
Russell 3000 Index |
3,496.04 | +36.57 | +1.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.10 | -0.79 | -4.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.07 | -0.23 | -1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.11 | -0.43 | -2.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.84 | -0.47 | -2.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,623.49 | +114.64 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADSK
Autodesk Inc. |
303.48 | +6.20 | +2.09 | 1,286,466 |