ADSK: Autodesk Inc.

As of Friday, February 27th, 2026

$ 245.87

+12.42 +5.32%

Open: 233.58
High: 248.70
Low: 233.30
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 233.45

+8.64 +3.84%

Open: 228.43
High: 233.73
Low: 227.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 233.58 248.70 233.30 245.87 0 +12.42 +5.32
2026-02-26 228.43 233.73 227.31 233.45 0 +8.64 +3.84
2026-02-25 220.95 225.80 219.05 224.81 0 +3.90 +1.77
2026-02-24 217.54 225.30 215.01 220.91 0 +2.27 +1.04
2026-02-23 223.63 225.65 216.72 218.64 0 -8.34 -3.67
2026-02-20 227.65 232.21 225.78 226.98 1,743,021 -2.12 -0.93
2026-02-19 229.86 230.00 226.50 229.10 1,450,310 -0.64 -0.28
2026-02-18 224.49 230.09 223.21 229.74 2,008,305 +4.42 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.70
On 2026-02-27		 215.01
On 2026-02-24		 18.89 8.32 225.65
On 2026-02-23		 215.01
On 2026-02-24		 -4.72 228.74
10D 248.70
On 2026-02-27		 215.01
On 2026-02-24		 22.38 10.01 233.63
On 2026-02-13		 215.01
On 2026-02-24		 -7.97 228.60
20D 259.66
On 2026-02-02		 215.01
On 2026-02-24		 -9.81 -3.84 259.66
On 2026-02-02		 215.01
On 2026-02-24		 -17.20 234.97
WTD 248.70
On 2026-02-27		 215.01
On 2026-02-24		 18.89 8.32 225.65
On 2026-02-23		 215.01
On 2026-02-24		 -4.72 228.74
MTD 259.66
On 2026-02-02		 215.01
On 2026-02-24		 -7.00 -2.77 259.66
On 2026-02-02		 215.01
On 2026-02-24		 -17.20 234.02
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

245.87 +12.42 +5.32