ADSK: Autodesk Inc.
$ 202.28 |
|
+0.62 +0.31% |
Open: | 202.06 |
High: | 203.64 |
Low: | 200.09 |
Volume: | 1,059,018 |
$ 201.66
-4.01 -1.95%
Open: | 204.05 |
High: | 204.58 |
Low: | 200.26 |
Volume: | 1,516,221 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 202.06 | 203.64 | 200.09 | 202.28 | 1,059,018 | +0.62 | +0.31 |
2023-09-26 | 204.05 | 204.58 | 200.26 | 201.66 | 1,516,221 | -4.01 | -1.95 |
2023-09-25 | 203.01 | 205.70 | 202.00 | 205.67 | 1,141,671 | +1.63 | +0.80 |
2023-09-22 | 204.55 | 206.28 | 203.79 | 204.04 | 1,089,099 | -0.02 | -0.01 |
2023-09-21 | 206.78 | 207.11 | 203.20 | 204.06 | 1,408,974 | -3.67 | -1.77 |
2023-09-20 | 213.12 | 213.43 | 207.61 | 207.73 | 1,177,490 | -4.33 | -2.04 |
2023-09-19 | 212.13 | 212.60 | 209.07 | 212.06 | 1,140,398 | -1.46 | -0.68 |
2023-09-18 | 212.44 | 214.21 | 212.19 | 213.52 | 880,310 | +0.17 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 207.11 On 2023-09-21 |
200.09 On 2023-09-27 |
-5.45 | -2.62 | 207.11 On 2023-09-21 |
200.09 On 2023-09-27 |
-3.39 | 203.54 |
10D | 217.36 On 2023-09-15 |
200.09 On 2023-09-27 |
-9.98 | -4.70 | 217.36 On 2023-09-15 |
200.09 On 2023-09-27 |
-7.95 | 208.10 |
20D | 224.26 On 2023-08-31 |
200.09 On 2023-09-27 |
-17.12 | -7.80 | 224.26 On 2023-08-31 |
200.09 On 2023-09-27 |
-10.78 | 213.46 |
WTD | 205.70 On 2023-09-25 |
200.09 On 2023-09-27 |
-1.76 | -0.86 | 205.70 On 2023-09-25 |
200.09 On 2023-09-27 |
-2.73 | 203.20 |
MTD | 224.13 On 2023-09-01 |
200.09 On 2023-09-27 |
-19.66 | -8.86 | 224.13 On 2023-09-01 |
200.09 On 2023-09-27 |
-10.73 | 212.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |