ADSK: Autodesk Inc.

As of Tuesday, October 22nd, 2024

$ 289.78

-- 0 0%

Open: 289.78
High: 289.78
Low: 289.78
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 289.78

-3.21 -1.10%

Open: 291.36
High: 293.75
Low: 288.80
Volume: 1,254,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 291.36 293.75 288.80 289.78 1,254,401 -3.21 -1.10
2024-10-18 290.57 294.13 290.00 292.99 1,477,102 +2.42 +0.83
2024-10-17 290.44 292.88 289.13 290.57 1,796,645 +1.38 +0.48
2024-10-16 288.18 289.36 284.90 289.19 1,353,712 +2.71 +0.95
2024-10-15 285.31 287.96 285.29 286.48 1,601,303 +1.17 +0.41
2024-10-14 283.15 286.43 281.25 285.31 1,263,903 +3.64 +1.29
2024-10-11 277.49 282.54 277.48 281.67 1,332,288 +3.96 +1.43
2024-10-10 275.00 277.91 275.00 277.71 849,145 +0.83 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.13
On 2024-10-18		 284.90
On 2024-10-16		 4.47 1.57 294.13
On 2024-10-18		 288.80
On 2024-10-21		 -1.81 289.80
10D 294.13
On 2024-10-18		 267.51
On 2024-10-08		 22.55 8.44 294.13
On 2024-10-18		 288.80
On 2024-10-21		 -1.81 284.57
20D 294.13
On 2024-10-18		 266.02
On 2024-10-07		 21.32 7.94 275.85
On 2024-09-30		 266.02
On 2024-10-07		 -3.57 277.43
WTD 293.75
On 2024-10-21		 288.80
On 2024-10-21		 -3.21 -1.10 -- -- -- 289.78
MTD 294.13
On 2024-10-18		 266.02
On 2024-10-07		 14.30 5.19 275.00
On 2024-10-01		 266.02
On 2024-10-07		 -3.27 279.35
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.21 -15.02 -7.73 8,213,625
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,748,409
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,144
VZ

Verizon Communications Inc.

41.96 -1.74 -3.97 21,458,262
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.62 -83.98 -0.20 112,244,437
DJTA

Dow Jones Transportation Average

16,194.28 +4.16 +0.03 26,549,115
SPX

S&P 500 Index

5,838.91 -15.07 -0.26
OEX

S&P 100 Index

2,824.22 -1.62 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,317.07 -44.39 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.12 -23.03 -0.23
 
Recent
Ticker Last Chg %Chg Volume
WTM

White Mountains Insurance Group Ltd.

1,830.98 0.00 0.00
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
ABEV

Ambev S.A.

2.29 0.00 0.00
ACGL

Arch Capital Group Ltd.

108.50 0.00 0.00
ADSK

Autodesk Inc.

289.78 0.00 0.00