ADSK: Autodesk Inc.
$ 310.32 |
|
-- 0 0% |
Open: | 310.32 |
High: | 310.32 |
Low: | 310.32 |
Volume: | N/A |
$ 310.32
-1.09 -0.35%
Open: | 310.50 |
High: | 312.93 |
Low: | 305.81 |
Volume: | 1,355,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 310.50 | 312.93 | 305.81 | 310.32 | 1,355,835 | -1.09 | -0.35 |
2025-10-08 | 315.00 | 315.82 | 309.16 | 311.41 | 1,429,677 | -2.78 | -0.88 |
2025-10-07 | 323.11 | 324.00 | 309.57 | 314.19 | 1,463,629 | -9.24 | -2.86 |
2025-10-06 | 322.00 | 326.20 | 320.13 | 323.43 | 1,534,580 | +4.53 | +1.42 |
2025-10-03 | 320.15 | 321.57 | 318.10 | 318.90 | 971,921 | -2.01 | -0.63 |
2025-10-02 | 314.83 | 321.57 | 314.36 | 320.91 | 1,366,652 | +5.18 | +1.64 |
2025-10-01 | 318.79 | 320.54 | 311.63 | 315.73 | 1,745,753 | -1.94 | -0.61 |
2025-09-30 | 322.23 | 322.23 | 314.84 | 317.67 | 1,148,475 | -4.36 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 326.20 On 2025-10-06 |
305.81 On 2025-10-09 |
-10.59 | -3.30 | 326.20 On 2025-10-06 |
305.81 On 2025-10-09 |
-6.25 | 315.65 |
10D | 326.20 On 2025-10-06 |
305.81 On 2025-10-09 |
-9.85 | -3.08 | 326.20 On 2025-10-06 |
305.81 On 2025-10-09 |
-6.25 | 317.75 |
20D | 326.71 On 2025-09-18 |
305.81 On 2025-10-09 |
-14.20 | -4.38 | 326.71 On 2025-09-18 |
305.81 On 2025-10-09 |
-6.40 | 319.71 |
WTD | 326.20 On 2025-10-06 |
305.81 On 2025-10-09 |
-8.58 | -2.69 | 326.20 On 2025-10-06 |
305.81 On 2025-10-09 |
-6.25 | 314.84 |
MTD | 326.20 On 2025-10-06 |
305.81 On 2025-10-09 |
-7.35 | -2.31 | 326.20 On 2025-10-06 |
305.81 On 2025-10-09 |
-6.25 | 316.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |