BKX: KBW Nasdaq Bank Index
131.37 |
|
+1.01 +0.78% |
Open: | 130.92 |
High: | 131.66 |
Low: | 130.84 |
Volume: | N/A |
130.36
+2.41 +1.89%
Open: | 127.94 |
High: | 131.01 |
Low: | 127.92 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 130.92 | 131.66 | 130.84 | 131.37 | 0 | +1.01 | +0.78 |
2025-06-18 | 127.94 | 131.01 | 127.92 | 130.36 | 0 | +2.41 | +1.89 |
2025-06-17 | 128.25 | 129.07 | 127.56 | 127.95 | 0 | -1.12 | -0.87 |
2025-06-16 | 128.32 | 129.93 | 128.23 | 129.06 | 0 | +1.88 | +1.48 |
2025-06-13 | 128.66 | 128.79 | 126.86 | 127.18 | 0 | -2.75 | -2.12 |
2025-06-12 | 129.63 | 129.94 | 128.46 | 129.94 | 0 | -0.40 | -0.31 |
2025-06-11 | 131.51 | 131.97 | 130.13 | 130.34 | 0 | -0.83 | -0.63 |
2025-06-10 | 130.59 | 131.41 | 130.38 | 131.17 | 0 | +0.48 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.66 On 2025-06-20 |
126.86 On 2025-06-13 |
1.43 | 1.10 | 129.93 On 2025-06-16 |
127.56 On 2025-06-17 |
-1.83 | 129.18 |
10D | 131.97 On 2025-06-11 |
126.86 On 2025-06-13 |
3.41 | 2.66 | 131.97 On 2025-06-11 |
126.86 On 2025-06-13 |
-3.88 | 129.86 |
20D | 131.97 On 2025-06-11 |
124.06 On 2025-05-23 |
5.75 | 4.58 | 131.97 On 2025-06-11 |
126.86 On 2025-06-13 |
-3.88 | 128.67 |
WTD | 131.66 On 2025-06-20 |
127.56 On 2025-06-17 |
4.19 | 3.29 | 129.93 On 2025-06-16 |
127.56 On 2025-06-17 |
-1.83 | 129.68 |
MTD | 131.97 On 2025-06-11 |
125.33 On 2025-06-02 |
3.90 | 3.06 | 131.97 On 2025-06-11 |
126.86 On 2025-06-13 |
-3.88 | 129.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKX
KBW Nasdaq Bank Index |
131.37 | +1.01 | +0.78 |