BKX: KBW Nasdaq Bank Index

As of Friday, June 20th, 2025

131.37

+1.01 +0.78%

Open: 130.92
High: 131.66
Low: 130.84
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

130.36

+2.41 +1.89%

Open: 127.94
High: 131.01
Low: 127.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 130.92 131.66 130.84 131.37 0 +1.01 +0.78
2025-06-18 127.94 131.01 127.92 130.36 0 +2.41 +1.89
2025-06-17 128.25 129.07 127.56 127.95 0 -1.12 -0.87
2025-06-16 128.32 129.93 128.23 129.06 0 +1.88 +1.48
2025-06-13 128.66 128.79 126.86 127.18 0 -2.75 -2.12
2025-06-12 129.63 129.94 128.46 129.94 0 -0.40 -0.31
2025-06-11 131.51 131.97 130.13 130.34 0 -0.83 -0.63
2025-06-10 130.59 131.41 130.38 131.17 0 +0.48 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.66
On 2025-06-20		 126.86
On 2025-06-13		 1.43 1.10 129.93
On 2025-06-16		 127.56
On 2025-06-17		 -1.83 129.18
10D 131.97
On 2025-06-11		 126.86
On 2025-06-13		 3.41 2.66 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 129.86
20D 131.97
On 2025-06-11		 124.06
On 2025-05-23		 5.75 4.58 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 128.67
WTD 131.66
On 2025-06-20		 127.56
On 2025-06-17		 4.19 3.29 129.93
On 2025-06-16		 127.56
On 2025-06-17		 -1.83 129.68
MTD 131.97
On 2025-06-11		 125.33
On 2025-06-02		 3.90 3.06 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 129.32
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

131.37 +1.01 +0.78