BKX: KBW Nasdaq Bank Index

As of Wednesday, June 18th, 2025

130.36

+2.41 +1.89%

Open: 127.94
High: 131.01
Low: 127.92
Volume: N/A
Previous Close on Tuesday, June 17th, 2025

127.95

-1.12 -0.87%

Open: 128.25
High: 129.07
Low: 127.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 127.94 131.01 127.92 130.36 0 +2.41 +1.89
2025-06-17 128.25 129.07 127.56 127.95 0 -1.12 -0.87
2025-06-16 128.32 129.93 128.23 129.06 0 +1.88 +1.48
2025-06-13 128.66 128.79 126.86 127.18 0 -2.75 -2.12
2025-06-12 129.63 129.94 128.46 129.94 0 -0.40 -0.31
2025-06-11 131.51 131.97 130.13 130.34 0 -0.83 -0.63
2025-06-10 130.59 131.41 130.38 131.17 0 +0.48 +0.37
2025-06-09 130.95 131.55 130.37 130.68 0 +0.08 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.01
On 2025-06-18		 126.86
On 2025-06-13		 0.02 0.02 129.94
On 2025-06-12		 126.86
On 2025-06-13		 -2.37 128.90
10D 131.97
On 2025-06-11		 126.61
On 2025-06-05		 2.62 2.05 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 129.52
20D 131.97
On 2025-06-11		 124.06
On 2025-05-23		 0.76 0.59 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 128.39
WTD 131.01
On 2025-06-18		 127.56
On 2025-06-17		 3.18 2.50 129.93
On 2025-06-16		 127.56
On 2025-06-17		 -1.83 129.12
MTD 131.97
On 2025-06-11		 125.33
On 2025-06-02		 2.89 2.27 131.97
On 2025-06-11		 126.86
On 2025-06-13		 -3.88 129.16
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
BKX

KBW Nasdaq Bank Index

130.36 +2.41 +1.89