BKX: KBW Nasdaq Bank Index
82.09 |
|
-0.47 -0.56% |
Open: | 82.52 |
High: | 82.82 |
Low: | 81.88 |
Volume: | N/A |
82.56
-0.37 -0.45%
Open: | 82.60 |
High: | 82.74 |
Low: | 81.55 |
Volume: | 0 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 82.52 | 82.82 | 81.88 | 82.09 | 0 | -0.47 | -0.56 |
2023-06-08 | 82.60 | 82.74 | 81.55 | 82.56 | 0 | -0.37 | -0.45 |
2023-06-07 | 81.95 | 83.22 | 81.39 | 82.93 | 0 | +1.19 | +1.46 |
2023-06-06 | 79.24 | 82.33 | 79.16 | 81.74 | 0 | +2.35 | +2.97 |
2023-06-05 | 80.48 | 80.55 | 78.74 | 79.38 | 0 | -0.89 | -1.11 |
2023-06-02 | 78.51 | 80.68 | 78.45 | 80.28 | 0 | +2.90 | +3.74 |
2023-06-01 | 76.69 | 77.90 | 75.74 | 77.38 | 0 | +1.22 | +1.61 |
2023-05-31 | 77.22 | 77.40 | 75.39 | 76.16 | 0 | -1.93 | -2.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.22 On 2023-06-07 |
78.74 On 2023-06-05 |
1.82 | 2.26 | 83.22 On 2023-06-07 |
81.55 On 2023-06-08 |
-2.02 | 81.74 |
10D | 83.22 On 2023-06-07 |
75.39 On 2023-05-31 |
4.91 | 6.36 | 78.34 On 2023-05-30 |
75.39 On 2023-05-31 |
-3.77 | 79.85 |
20D | 83.22 On 2023-06-07 |
71.98 On 2023-05-12 |
8.87 | 12.11 | 80.28 On 2023-05-23 |
75.39 On 2023-05-31 |
-6.10 | 78.11 |
WTD | 83.22 On 2023-06-07 |
78.74 On 2023-06-05 |
1.82 | 2.26 | 83.22 On 2023-06-07 |
81.55 On 2023-06-08 |
-2.02 | 81.74 |
MTD | 83.22 On 2023-06-07 |
75.74 On 2023-06-01 |
5.94 | 7.79 | 80.68 On 2023-06-02 |
78.74 On 2023-06-05 |
-2.40 | 80.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |