BKX: KBW Nasdaq Bank Index

As of Friday, May 8th, 2026

165.78

-1.32 -0.79%

Open: 167.76
High: 167.79
Low: 165.32
Volume: N/A
Previous Close on Thursday, May 7th, 2026

167.10

-2.84 -1.67%

Open: 169.92
High: 170.31
Low: 166.74
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 167.76 167.79 165.32 165.78 0 -1.32 -0.79
2026-05-07 169.92 170.31 166.74 167.10 0 -2.84 -1.67
2026-05-06 169.39 171.10 169.39 169.94 0 +2.16 +1.29
2026-05-05 166.46 168.35 166.29 167.78 0 +1.72 +1.04
2026-05-04 168.09 168.30 165.69 166.06 0 -2.94 -1.74
2026-05-01 170.07 171.08 168.97 169.00 0 -1.06 -0.63
2026-04-30 167.17 170.53 166.39 170.06 0 +2.41 +1.44
2026-04-29 169.13 169.46 166.73 167.65 0 -1.55 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.10
On 2026-05-06		 165.32
On 2026-05-08		 -3.21 -1.90 171.10
On 2026-05-06		 165.32
On 2026-05-08		 -3.38 167.33
10D 171.31
On 2026-04-28		 165.32
On 2026-05-08		 -1.47 -0.88 171.31
On 2026-04-28		 165.32
On 2026-05-08		 -3.50 168.20
20D 173.53
On 2026-04-21		 163.12
On 2026-04-13		 0.44 0.27 173.53
On 2026-04-21		 165.32
On 2026-05-08		 -4.73 168.41
WTD 171.10
On 2026-05-06		 165.32
On 2026-05-08		 -3.21 -1.90 171.10
On 2026-05-06		 165.32
On 2026-05-08		 -3.38 167.33
MTD 171.10
On 2026-05-06		 165.32
On 2026-05-08		 -4.28 -2.52 171.10
On 2026-05-06		 165.32
On 2026-05-08		 -3.38 167.61
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

65.54 -0.32 -0.49 1,723,500
TTWO

Take-Two Interactive Software Inc

220.45 -3.05 -1.36 1,751,736
SMCI

Super Micro Computer Inc.

35.37 +1.75 +5.21 49,025,089
ELAN

Elanco Animal Health Incorporated

23.65 -0.36 -1.50 8,283,868
BKX

KBW Nasdaq Bank Index

165.78 -1.32 -0.79