BKX: KBW Nasdaq Bank Index

As of Monday, March 18th, 2024

98.53

+0.48 +0.49%

Open: 98.33
High: 98.63
Low: 97.43
Volume: N/A
Previous Close on Friday, March 15th, 2024

98.05

+0.03 +0.03%

Open: 97.82
High: 98.88
Low: 97.79
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 98.33 98.63 97.43 98.53 0 +0.48 +0.49
2024-03-15 97.82 98.88 97.79 98.05 0 +0.03 +0.03
2024-03-14 99.44 99.87 97.45 98.03 0 -1.78 -1.79
2024-03-13 99.50 100.39 99.41 99.81 0 +0.54 +0.55
2024-03-12 99.48 99.92 98.91 99.27 0 -0.08 -0.08
2024-03-11 98.89 99.52 98.36 99.35 0 +0.12 +0.12
2024-03-08 99.70 100.49 99.22 99.23 0 +0.14 +0.14
2024-03-07 99.35 100.12 98.53 99.09 0 +0.27 +0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.39
On 2024-03-13
97.43
On 2024-03-18
-0.82 -0.82 100.39
On 2024-03-13
97.43
On 2024-03-18
-2.94 98.74
10D 100.49
On 2024-03-08
97.43
On 2024-03-18
0.40 0.41 100.49
On 2024-03-08
97.43
On 2024-03-18
-3.04 98.97
20D 100.49
On 2024-03-08
93.82
On 2024-02-21
3.10 3.25 100.49
On 2024-03-08
97.43
On 2024-03-18
-3.04 97.47
WTD 98.63
On 2024-03-18
97.43
On 2024-03-18
0.48 0.49 -- -- -- 98.53
MTD 100.49
On 2024-03-08
95.16
On 2024-03-01
1.83 1.89 100.49
On 2024-03-08
97.43
On 2024-03-18
-3.04 98.68
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

98.53 +0.48 +0.49