BKX: KBW Nasdaq Bank Index

As of Thursday, September 24th, 2026

173.64

-0.13 -0.08%

Open: 173.74
High: 174.28
Low: 172.15
Volume: N/A
Previous Close on Wednesday, September 23rd, 2026

173.77

-2.10 -1.19%

Open: 174.95
High: 176.34
Low: 173.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 173.74 174.28 172.15 173.64 0 -0.13 -0.08
2026-09-23 174.95 176.34 173.69 173.77 0 -2.10 -1.19
2026-09-22 180.42 180.43 174.94 175.87 0 -4.30 -2.38
2026-09-21 179.90 180.56 179.09 180.17 0 +1.39 +0.78
2026-09-18 178.78 179.07 177.73 178.78 0 -0.46 -0.25
2026-09-17 179.92 180.16 177.32 179.23 0 +0.65 +0.37
2026-09-16 183.70 183.70 176.46 178.58 0 -5.28 -2.87
2026-09-15 184.29 185.42 181.44 183.85 0 -0.59 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.56
On 2026-09-21		 172.15
On 2026-09-24		 -5.59 -3.12 180.56
On 2026-09-21		 172.15
On 2026-09-24		 -4.66 176.45
10D 189.75
On 2026-09-11		 172.15
On 2026-09-24		 -13.31 -7.12 189.75
On 2026-09-11		 172.15
On 2026-09-24		 -9.28 179.64
20D 190.19
On 2026-09-04		 172.15
On 2026-09-24		 -14.05 -7.49 190.19
On 2026-09-04		 172.15
On 2026-09-24		 -9.48 183.35
WTD 180.56
On 2026-09-21		 172.15
On 2026-09-24		 -5.13 -2.87 180.56
On 2026-09-21		 172.15
On 2026-09-24		 -4.66 175.86
MTD 190.19
On 2026-09-04		 172.15
On 2026-09-24		 -11.78 -6.35 190.19
On 2026-09-04		 172.15
On 2026-09-24		 -9.48 182.81
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

173.64 -0.13 -0.08