BKX: KBW Nasdaq Bank Index

As of Friday, December 26th, 2025

168.34

-0.13 -0.08%

Open: 168.53
High: 168.72
Low: 167.74
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

168.48

+1.18 +0.71%

Open: 167.58
High: 169.09
Low: 167.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 168.53 168.72 167.74 168.34 0 -0.13 -0.08
2025-12-24 167.58 169.09 167.28 168.48 0 +1.18 +0.71
2025-12-23 167.56 168.05 167.23 167.29 0 -0.12 -0.07
2025-12-22 165.77 167.67 165.77 167.41 0 +2.05 +1.24
2025-12-19 163.73 165.77 163.73 165.36 0 +1.88 +1.15
2025-12-18 164.40 165.62 162.83 163.49 0 -0.27 -0.16
2025-12-17 164.34 165.55 163.61 163.75 0 -0.01 -0.01
2025-12-16 165.05 165.30 162.90 163.77 0 -1.13 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.09
On 2025-12-24		 163.73
On 2025-12-19		 4.85 2.97 169.09
On 2025-12-24		 167.74
On 2025-12-26		 -0.80 167.38
10D 169.09
On 2025-12-24		 162.83
On 2025-12-18		 2.73 1.65 166.69
On 2025-12-15		 162.83
On 2025-12-18		 -2.32 165.75
20D 169.09
On 2025-12-24		 153.34
On 2025-12-01		 15.22 9.94 166.69
On 2025-12-15		 162.83
On 2025-12-18		 -2.32 162.15
WTD 169.09
On 2025-12-24		 165.77
On 2025-12-22		 2.98 1.80 169.09
On 2025-12-24		 167.74
On 2025-12-26		 -0.80 167.88
MTD 169.09
On 2025-12-24		 153.34
On 2025-12-01		 14.20 9.21 166.69
On 2025-12-15		 162.83
On 2025-12-18		 -2.32 162.58
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

168.34 -0.13 -0.08