BKX: KBW Nasdaq Bank Index

As of Friday, August 7th, 2026

189.99

+0.32 +0.17%

Open: 188.84
High: 190.37
Low: 188.09
Volume: N/A
Previous Close on Thursday, August 6th, 2026

189.67

-2.40 -1.25%

Open: 193.13
High: 193.43
Low: 189.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 188.84 190.37 188.09 189.99 0 +0.32 +0.17
2026-08-06 193.13 193.43 189.24 189.67 0 -2.40 -1.25
2026-08-05 192.60 193.36 192.00 192.07 0 +0.68 +0.36
2026-08-04 189.68 192.65 189.35 191.39 0 +2.51 +1.33
2026-08-03 187.77 188.95 186.94 188.88 0 +1.85 +0.99
2026-07-31 187.72 188.17 186.01 187.03 0 +0.25 +0.13
2026-07-30 185.43 187.33 184.60 186.78 0 +2.86 +1.55
2026-07-29 187.88 188.89 183.59 183.92 0 -5.05 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.43
On 2026-08-06		 186.94
On 2026-08-03		 2.97 1.59 193.43
On 2026-08-06		 188.09
On 2026-08-07		 -2.76 190.40
10D 193.43
On 2026-08-06		 183.59
On 2026-07-29		 1.72 0.91 190.98
On 2026-07-27		 183.59
On 2026-07-29		 -3.87 188.69
20D 193.43
On 2026-08-06		 183.59
On 2026-07-29		 2.80 1.49 192.86
On 2026-07-16		 183.59
On 2026-07-29		 -4.81 188.80
WTD 193.43
On 2026-08-06		 186.94
On 2026-08-03		 2.97 1.59 193.43
On 2026-08-06		 188.09
On 2026-08-07		 -2.76 190.40
MTD 193.43
On 2026-08-06		 186.94
On 2026-08-03		 2.97 1.59 193.43
On 2026-08-06		 188.09
On 2026-08-07		 -2.76 190.40
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
LPG

Dorian LPG Ltd.

45.76 +1.38 +3.11 5,473
MGM

MGM Resorts International

44.47 -0.23 -0.51 2,706,141
CRVL

CorVel Corp.

62.56 +0.11 +0.18 145,083
TMO

Thermo Fisher Scientific Inc.

594.00 +13.98 +2.41 1,805,690
BKX

KBW Nasdaq Bank Index

189.99 +0.32 +0.17