BKX: KBW Nasdaq Bank Index

As of Friday, April 17th, 2026

169.28

+2.35 +1.41%

Open: 168.74
High: 171.28
Low: 168.52
Volume: N/A
Previous Close on Thursday, April 16th, 2026

166.93

-0.70 -0.42%

Open: 167.43
High: 168.71
Low: 166.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 168.74 171.28 168.52 169.28 0 +2.35 +1.41
2026-04-16 167.43 168.71 166.72 166.93 0 -0.70 -0.42
2026-04-15 167.93 169.01 166.73 167.63 0 +0.70 +0.42
2026-04-14 166.90 167.74 165.41 166.93 0 -0.20 -0.12
2026-04-13 163.99 167.18 163.12 167.14 0 +1.79 +1.08
2026-04-10 166.38 166.40 164.69 165.34 0 -1.15 -0.69
2026-04-09 163.91 166.89 163.77 166.50 0 +2.19 +1.33
2026-04-08 161.34 165.54 161.34 164.31 0 +5.96 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.28
On 2026-04-17		 163.12
On 2026-04-13		 3.94 2.38 169.01
On 2026-04-15		 166.72
On 2026-04-16		 -1.36 167.58
10D 171.28
On 2026-04-17		 156.70
On 2026-04-06		 12.77 8.16 169.01
On 2026-04-15		 166.72
On 2026-04-16		 -1.36 165.04
20D 171.28
On 2026-04-17		 148.01
On 2026-03-20		 20.47 13.76 155.92
On 2026-03-25		 148.21
On 2026-03-27		 -4.94 158.80
WTD 171.28
On 2026-04-17		 163.12
On 2026-04-13		 3.94 2.38 169.01
On 2026-04-15		 166.72
On 2026-04-16		 -1.36 167.58
MTD 171.28
On 2026-04-17		 152.43
On 2026-04-02		 14.98 9.71 157.41
On 2026-04-01		 152.43
On 2026-04-02		 -3.16 163.59
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

9,021.80 +115.93 +1.30
BKX

KBW Nasdaq Bank Index

169.28 +2.35 +1.41