BKX: KBW Nasdaq Bank Index

As of Friday, December 13th, 2024

131.75

-0.58 -0.44%

Open: 132.50
High: 132.56
Low: 131.21
Volume: N/A
Previous Close on Thursday, December 12th, 2024

132.33

-0.67 -0.51%

Open: 133.15
High: 133.52
Low: 132.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 132.50 132.56 131.21 131.75 0 -0.58 -0.44
2024-12-12 133.15 133.52 132.29 132.33 0 -0.67 -0.51
2024-12-11 133.96 134.17 132.81 133.00 0 -0.18 -0.13
2024-12-10 133.95 134.71 132.77 133.18 0 -0.54 -0.40
2024-12-09 135.63 135.79 133.67 133.72 0 -1.90 -1.40
2024-12-06 135.65 136.24 134.59 135.62 0 +0.07 +0.05
2024-12-05 135.23 136.64 135.09 135.55 0 +0.75 +0.55
2024-12-04 135.55 135.66 134.15 134.80 0 -0.77 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.79
On 2024-12-09		 131.21
On 2024-12-13		 -3.87 -2.85 135.79
On 2024-12-09		 131.21
On 2024-12-13		 -3.37 132.80
10D 138.65
On 2024-12-02		 131.21
On 2024-12-13		 -6.41 -4.64 138.65
On 2024-12-02		 131.21
On 2024-12-13		 -5.36 134.20
20D 139.61
On 2024-11-25		 131.21
On 2024-12-13		 -1.90 -1.42 139.61
On 2024-11-25		 131.21
On 2024-12-13		 -6.02 135.23
WTD 135.79
On 2024-12-09		 131.21
On 2024-12-13		 -3.87 -2.85 135.79
On 2024-12-09		 131.21
On 2024-12-13		 -3.37 132.80
MTD 138.65
On 2024-12-02		 131.21
On 2024-12-13		 -6.41 -4.64 138.65
On 2024-12-02		 131.21
On 2024-12-13		 -5.36 134.20
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

131.75 -0.58 -0.44