BKX: KBW Nasdaq Bank Index

As of Thursday, October 9th, 2025

148.35

+0.17 +0.11%

Open: 148.58
High: 149.39
Low: 147.59
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

148.18

-1.82 -1.21%

Open: 150.37
High: 150.37
Low: 148.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 148.58 149.39 147.59 148.35 0 +0.17 +0.11
2025-10-08 150.37 150.37 148.06 148.18 0 -1.82 -1.21
2025-10-07 151.10 151.55 149.43 150.00 0 -0.59 -0.39
2025-10-06 151.39 153.20 149.13 150.60 0 -0.20 -0.13
2025-10-03 150.28 151.56 150.18 150.79 0 +0.95 +0.64
2025-10-02 150.08 150.38 148.75 149.84 0 -0.41 -0.27
2025-10-01 151.98 152.17 150.21 150.25 0 -2.20 -1.44
2025-09-30 154.06 154.62 150.31 152.45 0 -1.56 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.20
On 2025-10-06		 147.59
On 2025-10-09		 -1.49 -1.00 153.20
On 2025-10-06		 147.59
On 2025-10-09		 -3.67 149.58
10D 155.16
On 2025-09-26		 147.59
On 2025-10-09		 -4.66 -3.05 155.16
On 2025-09-26		 147.59
On 2025-10-09		 -4.88 150.86
20D 156.05
On 2025-09-23		 147.59
On 2025-10-09		 -3.06 -2.02 156.05
On 2025-09-23		 147.59
On 2025-10-09		 -5.42 151.80
WTD 153.20
On 2025-10-06		 147.59
On 2025-10-09		 -2.45 -1.62 153.20
On 2025-10-06		 147.59
On 2025-10-09		 -3.67 149.28
MTD 153.20
On 2025-10-06		 147.59
On 2025-10-09		 -4.10 -2.69 153.20
On 2025-10-06		 147.59
On 2025-10-09		 -3.67 149.72
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

137.49 -0.04 -0.03 116,910
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
MGK

Vanguard Mega Cap Growth ETF

408.43 -0.45 -0.11 301,126
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.42 -0.23 -0.29 63,633,450
BKX

KBW Nasdaq Bank Index

148.35 +0.17 +0.11