BKX: KBW Nasdaq Bank Index

As of Friday, May 29th, 2026

169.42

+1.21 +0.72%

Open: 167.92
High: 169.50
Low: 167.69
Volume: N/A
Previous Close on Thursday, May 28th, 2026

168.21

-0.13 -0.08%

Open: 167.61
High: 168.57
Low: 167.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 167.92 169.50 167.69 169.42 0 +1.21 +0.72
2026-05-28 167.61 168.57 167.06 168.21 0 -0.13 -0.08
2026-05-27 169.97 170.26 167.46 168.34 0 -1.33 -0.78
2026-05-26 168.96 170.61 168.82 169.67 0 +1.40 +0.83
2026-05-22 168.18 169.14 167.85 168.27 0 +0.82 +0.49
2026-05-21 166.12 167.55 165.29 167.45 0 +0.77 +0.46
2026-05-20 163.29 166.78 162.22 166.67 0 +4.15 +2.55
2026-05-19 163.49 163.86 161.74 162.52 0 -1.38 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.61
On 2026-05-26		 167.06
On 2026-05-28		 1.98 1.18 170.61
On 2026-05-26		 167.06
On 2026-05-28		 -2.08 168.78
10D 170.61
On 2026-05-26		 161.60
On 2026-05-15		 5.46 3.33 170.61
On 2026-05-26		 167.06
On 2026-05-28		 -2.08 166.73
20D 171.10
On 2026-05-06		 161.34
On 2026-05-12		 -0.64 -0.38 171.10
On 2026-05-06		 161.34
On 2026-05-12		 -5.71 166.40
WTD 170.61
On 2026-05-26		 167.06
On 2026-05-28		 1.16 0.69 170.61
On 2026-05-26		 167.06
On 2026-05-28		 -2.08 168.91
MTD 171.10
On 2026-05-06		 161.34
On 2026-05-12		 -0.64 -0.38 171.10
On 2026-05-06		 161.34
On 2026-05-12		 -5.71 166.40
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.91 +0.27 +0.29 63,772
ELAN

Elanco Animal Health Incorporated

23.85 -0.13 -0.54 10,521,644
BKX

KBW Nasdaq Bank Index

169.42 +1.21 +0.72