BKX: KBW Nasdaq Bank Index

As of Thursday, March 12th, 2026

148.20

-3.75 -2.47%

Open: 149.60
High: 149.60
Low: 147.61
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

151.95

-1.02 -0.67%

Open: 152.54
High: 152.88
Low: 150.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 149.60 149.60 147.61 148.20 0 -3.75 -2.47
2026-03-11 152.54 152.88 150.20 151.95 0 -1.02 -0.67
2026-03-10 153.43 155.76 151.57 152.97 0 -0.02 -0.02
2026-03-09 151.66 153.69 147.77 152.99 0 -0.47 -0.31
2026-03-06 154.75 154.75 150.30 153.46 0 -3.90 -2.48
2026-03-05 158.80 159.77 155.85 157.36 0 -2.60 -1.62
2026-03-04 159.58 160.32 158.41 159.96 0 +1.00 +0.63
2026-03-03 157.90 160.37 155.03 158.96 0 -1.12 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.76
On 2026-03-10		 147.61
On 2026-03-12		 -9.16 -5.82 155.76
On 2026-03-10		 147.61
On 2026-03-12		 -5.23 151.91
10D 165.26
On 2026-02-27		 147.61
On 2026-03-12		 -19.10 -11.41 165.26
On 2026-02-27		 147.61
On 2026-03-12		 -10.68 155.51
20D 173.48
On 2026-02-12		 147.61
On 2026-03-12		 -23.21 -13.54 173.48
On 2026-02-12		 147.61
On 2026-03-12		 -14.91 160.86
WTD 155.76
On 2026-03-10		 147.61
On 2026-03-12		 -5.26 -3.43 155.76
On 2026-03-10		 147.61
On 2026-03-12		 -5.23 151.53
MTD 161.20
On 2026-03-02		 147.61
On 2026-03-12		 -10.98 -6.90 161.20
On 2026-03-02		 147.61
On 2026-03-12		 -8.43 155.10
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

148.20 -3.75 -2.47