BKX: KBW Nasdaq Bank Index

As of Friday, August 1st, 2025

139.71

-3.34 -2.33%

Open: 141.02
High: 141.02
Low: 137.59
Volume: N/A
Previous Close on Thursday, July 31st, 2025

143.04

-1.89 -1.31%

Open: 144.53
High: 144.96
Low: 142.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 141.02 141.02 137.59 139.71 0 -3.34 -2.33
2025-07-31 144.53 144.96 142.75 143.04 0 -1.89 -1.31
2025-07-30 145.73 146.42 144.06 144.94 0 -0.45 -0.31
2025-07-29 146.24 146.34 144.80 145.38 0 +0.02 +0.01
2025-07-28 146.15 146.21 144.76 145.36 0 -0.75 -0.51
2025-07-25 145.19 146.22 143.98 146.11 0 +0.92 +0.63
2025-07-24 145.83 146.78 145.15 145.19 0 -0.44 -0.30
2025-07-23 144.86 145.77 144.16 145.63 0 +1.41 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.42
On 2025-07-30		 137.59
On 2025-08-01		 -6.40 -4.38 146.42
On 2025-07-30		 137.59
On 2025-08-01		 -6.03 143.69
10D 146.78
On 2025-07-24		 137.59
On 2025-08-01		 -4.05 -2.82 146.78
On 2025-07-24		 137.59
On 2025-08-01		 -6.26 144.29
20D 146.78
On 2025-07-24		 137.59
On 2025-08-01		 -5.73 -3.94 146.78
On 2025-07-24		 137.59
On 2025-08-01		 -6.26 143.63
WTD 146.42
On 2025-07-30		 137.59
On 2025-08-01		 -6.40 -4.38 146.42
On 2025-07-30		 137.59
On 2025-08-01		 -6.03 143.69
MTD 141.02
On 2025-08-01		 137.59
On 2025-08-01		 -3.34 -2.33 -- -- -- 139.71
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

139.71 -3.34 -2.33