BKX: KBW Nasdaq Bank Index

As of Wednesday, October 14th, 2026

166.51

-2.51 -1.48%

Open: 166.91
High: 166.95
Low: 164.19
Volume: N/A
Previous Close on Tuesday, October 13th, 2026

169.02

-2.40 -1.40%

Open: 172.14
High: 173.36
Low: 168.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 166.91 166.95 164.19 166.51 0 -2.51 -1.48
2026-10-13 172.14 173.36 168.68 169.02 0 -2.40 -1.40
2026-10-12 171.35 172.12 170.74 171.41 0 +0.77 +0.45
2026-10-09 169.74 171.17 169.05 170.65 0 +0.65 +0.38
2026-10-08 167.64 170.03 166.86 170.00 0 +1.27 +0.75
2026-10-07 168.96 169.02 167.26 168.73 0 -1.93 -1.13
2026-10-06 171.25 172.06 170.28 170.67 0 +0.06 +0.04
2026-10-05 171.14 171.56 169.77 170.61 0 -0.09 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -2.23 -1.32 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -5.29 169.52
10D 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -3.46 -2.03 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -5.29 169.80
20D 180.56
On 2026-09-21		 164.19
On 2026-10-14		 -12.07 -6.76 180.56
On 2026-09-21		 164.19
On 2026-10-14		 -9.07 172.48
WTD 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -4.14 -2.43 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -5.29 168.98
MTD 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -3.46 -2.03 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -5.29 169.80
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
VVV

Valvoline Inc.

30.39 +0.22 +0.73 2,195,449
ELAN

Elanco Animal Health Incorporated

22.55 +0.14 +0.62 4,942,891
BKX

KBW Nasdaq Bank Index

166.51 -2.51 -1.48