BKX: KBW Nasdaq Bank Index

As of Friday, September 4th, 2026

189.57

-0.15 -0.08%

Open: 188.91
High: 190.19
Low: 188.50
Volume: N/A
Previous Close on Thursday, September 3rd, 2026

189.73

+2.96 +1.58%

Open: 187.74
High: 190.02
Low: 187.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 188.91 190.19 188.50 189.57 0 -0.15 -0.08
2026-09-03 187.74 190.02 187.70 189.73 0 +2.96 +1.58
2026-09-02 184.83 189.05 184.83 186.77 0 +2.91 +1.58
2026-09-01 184.42 186.80 183.48 183.86 0 -1.56 -0.84
2026-08-31 186.77 186.77 185.42 185.42 0 -1.74 -0.93
2026-08-28 187.44 188.14 186.70 187.17 0 +0.53 +0.28
2026-08-27 186.43 187.79 185.59 186.64 0 -1.06 -0.56
2026-08-26 187.86 188.29 186.68 187.70 0 +0.11 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.19
On 2026-09-04		 183.48
On 2026-09-01		 2.41 1.29 186.77
On 2026-08-31		 186.77
On 2026-08-31		 0.00 187.07
10D 190.19
On 2026-09-04		 183.48
On 2026-09-01		 3.62 1.95 188.45
On 2026-08-24		 183.48
On 2026-09-01		 -2.64 187.14
20D 195.55
On 2026-08-17		 183.48
On 2026-09-01		 -0.42 -0.22 195.55
On 2026-08-17		 183.48
On 2026-09-01		 -6.17 188.81
WTD 190.19
On 2026-09-04		 183.48
On 2026-09-01		 2.41 1.29 186.77
On 2026-08-31		 186.77
On 2026-08-31		 0.00 187.07
MTD 190.19
On 2026-09-04		 183.48
On 2026-09-01		 4.15 2.24 186.80
On 2026-09-01		 186.80
On 2026-09-01		 0.00 187.48
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

519.84 -4.61 -0.88 84,269
BKX

KBW Nasdaq Bank Index

189.57 -0.15 -0.08