BKX: KBW Nasdaq Bank Index

As of Friday, January 17th, 2025

136.28

+1.72 +1.28%

Open: 134.99
High: 136.41
Low: 134.25
Volume: N/A
Previous Close on Thursday, January 16th, 2025

134.56

-0.33 -0.24%

Open: 134.55
High: 135.13
Low: 133.33
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 134.99 136.41 134.25 136.28 0 +1.72 +1.28
2025-01-16 134.55 135.13 133.33 134.56 0 -0.33 -0.24
2025-01-15 132.61 135.28 132.29 134.89 0 +5.28 +4.07
2025-01-14 128.29 129.86 128.09 129.61 0 +2.10 +1.65
2025-01-13 125.72 127.60 125.71 127.51 0 +1.56 +1.24
2025-01-10 128.53 128.53 125.41 125.95 0 -3.50 -2.70
2025-01-08 129.29 129.57 128.04 129.44 0 -0.17 -0.13
2025-01-07 130.71 131.29 128.67 129.61 0 -0.23 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.41
On 2025-01-17		 125.71
On 2025-01-13		 10.33 8.20 135.28
On 2025-01-15		 133.33
On 2025-01-16		 -1.44 132.57
10D 136.41
On 2025-01-17		 125.41
On 2025-01-10		 8.95 7.03 131.89
On 2025-01-06		 125.41
On 2025-01-10		 -4.91 130.65
20D 136.41
On 2025-01-17		 124.30
On 2024-12-20		 5.96 4.57 130.94
On 2024-12-18		 124.30
On 2024-12-20		 -5.08 129.03
WTD 136.41
On 2025-01-17		 125.71
On 2025-01-13		 10.33 8.20 135.28
On 2025-01-15		 133.33
On 2025-01-16		 -1.44 132.57
MTD 136.41
On 2025-01-17		 125.41
On 2025-01-10		 8.81 6.91 131.89
On 2025-01-06		 125.41
On 2025-01-10		 -4.91 130.35
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

136.28 +1.72 +1.28