BKX: KBW Nasdaq Bank Index
148.38 |
|
-1.53 -1.02% |
|
| Open: | 149.05 |
| High: | 150.45 |
| Low: | 147.72 |
| Volume: | N/A |
149.91
-0.29 -0.20%
| Open: | 150.19 |
| High: | 150.65 |
| Low: | 149.18 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 149.05 | 150.45 | 147.72 | 148.38 | 0 | -1.53 | -1.02 |
| 2025-10-28 | 150.19 | 150.65 | 149.18 | 149.91 | 0 | -0.29 | -0.20 |
| 2025-10-27 | 150.34 | 151.06 | 149.68 | 150.20 | 0 | +0.34 | +0.23 |
| 2025-10-24 | 147.77 | 150.40 | 147.77 | 149.86 | 0 | +3.05 | +2.07 |
| 2025-10-23 | 146.65 | 147.28 | 146.25 | 146.81 | 0 | +0.59 | +0.41 |
| 2025-10-22 | 147.25 | 147.59 | 145.44 | 146.22 | 0 | -1.03 | -0.70 |
| 2025-10-21 | 147.67 | 148.71 | 147.22 | 147.25 | 0 | -0.55 | -0.37 |
| 2025-10-20 | 145.40 | 148.14 | 145.30 | 147.80 | 0 | +3.18 | +2.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.06 On 2025-10-27 |
146.25 On 2025-10-23 |
2.16 | 1.48 | 151.06 On 2025-10-27 |
147.72 On 2025-10-29 |
-2.21 | 149.03 |
| 10D | 151.06 On 2025-10-27 |
142.81 On 2025-10-16 |
-0.88 | -0.59 | 149.70 On 2025-10-16 |
142.96 On 2025-10-17 |
-4.50 | 147.49 |
| 20D | 153.20 On 2025-10-06 |
142.81 On 2025-10-16 |
-1.87 | -1.24 | 153.20 On 2025-10-06 |
142.81 On 2025-10-16 |
-6.78 | 147.99 |
| WTD | 151.06 On 2025-10-27 |
147.72 On 2025-10-29 |
-1.48 | -0.99 | 151.06 On 2025-10-27 |
147.72 On 2025-10-29 |
-2.21 | 149.50 |
| MTD | 153.20 On 2025-10-06 |
142.81 On 2025-10-16 |
-4.07 | -2.67 | 153.20 On 2025-10-06 |
142.81 On 2025-10-16 |
-6.78 | 148.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BKX
KBW Nasdaq Bank Index |
148.38 | -1.53 | -1.02 |