BKX: KBW Nasdaq Bank Index

As of Tuesday, March 11th, 2025

117.18

-0.96 -0.82%

Open: 118.19
High: 119.05
Low: 116.02
Volume: N/A
Previous Close on Monday, March 10th, 2025

118.14

-5.27 -4.27%

Open: 121.39
High: 121.51
Low: 116.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 118.19 119.05 116.02 117.18 0 -0.96 -0.82
2025-03-10 121.39 121.51 116.40 118.14 0 -5.27 -4.27
2025-03-07 123.64 123.75 120.41 123.41 0 -0.64 -0.51
2025-03-06 125.76 125.97 123.16 124.05 0 -2.98 -2.35
2025-03-05 126.84 127.84 124.94 127.03 0 +0.32 +0.25
2025-03-04 131.39 131.39 124.45 126.71 0 -6.05 -4.56
2025-03-03 135.57 136.57 131.56 132.76 0 -2.57 -1.90
2025-02-28 133.26 135.43 132.66 135.33 0 +2.71 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.84
On 2025-03-05		 116.02
On 2025-03-11		 -9.53 -7.52 127.84
On 2025-03-05		 116.02
On 2025-03-11		 -9.24 121.96
10D 136.57
On 2025-03-03		 116.02
On 2025-03-11		 -14.85 -11.25 136.57
On 2025-03-03		 116.02
On 2025-03-11		 -15.04 126.98
20D 140.34
On 2025-02-18		 116.02
On 2025-03-11		 -20.20 -14.70 140.34
On 2025-02-18		 116.02
On 2025-03-11		 -17.32 131.89
WTD 121.51
On 2025-03-10		 116.02
On 2025-03-11		 -6.23 -5.05 121.51
On 2025-03-10		 116.02
On 2025-03-11		 -4.51 117.66
MTD 136.57
On 2025-03-03		 116.02
On 2025-03-11		 -18.15 -13.41 136.57
On 2025-03-03		 116.02
On 2025-03-11		 -15.04 124.18
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

130.12 -2.03 -1.54 13,176,247
BKX

KBW Nasdaq Bank Index

117.18 -0.96 -0.82