BKX: KBW Nasdaq Bank Index

As of Friday, March 27th, 2026

148.76

-3.61 -2.37%

Open: 151.76
High: 151.76
Low: 148.21
Volume: N/A
Previous Close on Thursday, March 26th, 2026

152.37

-1.74 -1.13%

Open: 153.32
High: 154.10
Low: 151.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 151.76 151.76 148.21 148.76 0 -3.61 -2.37
2026-03-26 153.32 154.10 151.53 152.37 0 -1.74 -1.13
2026-03-25 154.78 155.92 152.54 154.11 0 +0.74 +0.48
2026-03-24 150.34 154.56 150.09 153.37 0 +1.86 +1.23
2026-03-23 152.07 154.17 151.44 151.51 0 +2.05 +1.37
2026-03-20 148.89 150.27 148.01 149.46 0 +0.65 +0.44
2026-03-19 147.90 149.70 146.25 148.81 0 +0.36 +0.24
2026-03-18 148.86 150.60 148.24 148.46 0 -0.91 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.92
On 2026-03-25		 148.21
On 2026-03-27		 -0.70 -0.47 155.92
On 2026-03-25		 148.21
On 2026-03-27		 -4.94 152.03
10D 155.92
On 2026-03-25		 146.25
On 2026-03-19		 1.70 1.16 155.92
On 2026-03-25		 148.21
On 2026-03-27		 -4.94 150.44
20D 161.20
On 2026-03-02		 146.25
On 2026-03-19		 -10.42 -6.54 161.20
On 2026-03-02		 146.25
On 2026-03-19		 -9.27 152.37
WTD 155.92
On 2026-03-25		 148.21
On 2026-03-27		 -0.70 -0.47 155.92
On 2026-03-25		 148.21
On 2026-03-27		 -4.94 152.03
MTD 161.20
On 2026-03-02		 146.25
On 2026-03-19		 -10.42 -6.54 161.20
On 2026-03-02		 146.25
On 2026-03-19		 -9.27 152.37
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

714.24 +2.43 +0.34 295,943
BKX

KBW Nasdaq Bank Index

148.76 -3.61 -2.37