BKX: KBW Nasdaq Bank Index

As of Thursday, May 8th, 2025

123.27

+2.40 +1.99%

Open: 122.09
High: 124.27
Low: 122.09
Volume: N/A
Previous Close on Wednesday, May 7th, 2025

120.87

+0.42 +0.35%

Open: 121.05
High: 121.90
Low: 120.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 122.09 124.27 122.09 123.27 0 +2.40 +1.99
2025-05-07 121.05 121.90 120.50 120.87 0 +0.42 +0.35
2025-05-06 120.80 121.64 120.07 120.45 0 -1.30 -1.07
2025-05-05 121.08 123.04 120.81 121.76 0 -0.22 -0.18
2025-05-02 120.51 122.36 120.34 121.97 0 +3.20 +2.69
2025-05-01 117.63 119.68 117.17 118.78 0 +0.92 +0.78
2025-04-30 116.57 118.22 114.90 117.86 0 -0.55 -0.47
2025-04-29 117.18 118.70 116.44 118.41 0 +0.95 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.27
On 2025-05-08		 120.07
On 2025-05-06		 4.50 3.79 123.04
On 2025-05-05		 120.07
On 2025-05-06		 -2.42 121.67
10D 124.27
On 2025-05-08		 114.90
On 2025-04-30		 5.85 4.98 118.70
On 2025-04-29		 114.90
On 2025-04-30		 -3.20 119.78
20D 124.27
On 2025-05-08		 104.67
On 2025-04-10		 9.59 8.44 111.45
On 2025-04-10		 105.23
On 2025-04-11		 -5.58 115.45
WTD 124.27
On 2025-05-08		 120.07
On 2025-05-06		 1.30 1.07 123.04
On 2025-05-05		 120.07
On 2025-05-06		 -2.42 121.59
MTD 124.27
On 2025-05-08		 117.17
On 2025-05-01		 5.42 4.60 123.04
On 2025-05-05		 120.07
On 2025-05-06		 -2.42 121.18
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

123.27 +2.40 +1.99