BKX: KBW Nasdaq Bank Index

As of Wednesday, October 29th, 2025

148.38

-1.53 -1.02%

Open: 149.05
High: 150.45
Low: 147.72
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

149.91

-0.29 -0.20%

Open: 150.19
High: 150.65
Low: 149.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 149.05 150.45 147.72 148.38 0 -1.53 -1.02
2025-10-28 150.19 150.65 149.18 149.91 0 -0.29 -0.20
2025-10-27 150.34 151.06 149.68 150.20 0 +0.34 +0.23
2025-10-24 147.77 150.40 147.77 149.86 0 +3.05 +2.07
2025-10-23 146.65 147.28 146.25 146.81 0 +0.59 +0.41
2025-10-22 147.25 147.59 145.44 146.22 0 -1.03 -0.70
2025-10-21 147.67 148.71 147.22 147.25 0 -0.55 -0.37
2025-10-20 145.40 148.14 145.30 147.80 0 +3.18 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.06
On 2025-10-27		 146.25
On 2025-10-23		 2.16 1.48 151.06
On 2025-10-27		 147.72
On 2025-10-29		 -2.21 149.03
10D 151.06
On 2025-10-27		 142.81
On 2025-10-16		 -0.88 -0.59 149.70
On 2025-10-16		 142.96
On 2025-10-17		 -4.50 147.49
20D 153.20
On 2025-10-06		 142.81
On 2025-10-16		 -1.87 -1.24 153.20
On 2025-10-06		 142.81
On 2025-10-16		 -6.78 147.99
WTD 151.06
On 2025-10-27		 147.72
On 2025-10-29		 -1.48 -0.99 151.06
On 2025-10-27		 147.72
On 2025-10-29		 -2.21 149.50
MTD 153.20
On 2025-10-06		 142.81
On 2025-10-16		 -4.07 -2.67 153.20
On 2025-10-06		 142.81
On 2025-10-16		 -6.78 148.10
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

148.38 -1.53 -1.02