BKX: KBW Nasdaq Bank Index
179.75 |
|
-1.17 -0.65% |
|
| Open: | 182.60 |
| High: | 183.51 |
| Low: | 179.42 |
| Volume: | N/A |
180.93
-0.66 -0.37%
| Open: | 181.94 |
| High: | 184.40 |
| Low: | 180.20 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 182.60 | 183.51 | 179.42 | 179.75 | 0 | -1.17 | -0.65 |
| 2026-06-17 | 181.94 | 184.40 | 180.20 | 180.93 | 0 | -0.66 | -0.37 |
| 2026-06-16 | 179.86 | 182.00 | 179.86 | 181.59 | 0 | +2.92 | +1.64 |
| 2026-06-15 | 181.42 | 182.51 | 178.45 | 178.66 | 0 | -1.13 | -0.63 |
| 2026-06-12 | 177.96 | 180.55 | 177.92 | 179.80 | 0 | +3.06 | +1.73 |
| 2026-06-11 | 173.97 | 176.97 | 173.35 | 176.73 | 0 | +3.25 | +1.87 |
| 2026-06-10 | 174.64 | 176.29 | 173.43 | 173.48 | 0 | -1.59 | -0.91 |
| 2026-06-09 | 174.42 | 176.83 | 172.55 | 175.07 | 0 | +1.44 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 184.40 On 2026-06-17 |
177.92 On 2026-06-12 |
3.02 | 1.71 | 184.40 On 2026-06-17 |
179.42 On 2026-06-18 |
-2.70 | 180.15 |
| 10D | 184.40 On 2026-06-17 |
172.55 On 2026-06-09 |
4.29 | 2.45 | 184.40 On 2026-06-17 |
179.42 On 2026-06-18 |
-2.70 | 177.35 |
| 20D | 184.40 On 2026-06-17 |
165.29 On 2026-05-21 |
13.08 | 7.85 | 184.40 On 2026-06-17 |
179.42 On 2026-06-18 |
-2.70 | 173.50 |
| WTD | 184.40 On 2026-06-17 |
178.45 On 2026-06-15 |
-0.04 | -0.02 | 184.40 On 2026-06-17 |
179.42 On 2026-06-18 |
-2.70 | 180.23 |
| MTD | 184.40 On 2026-06-17 |
167.58 On 2026-06-01 |
10.33 | 6.10 | 184.40 On 2026-06-17 |
179.42 On 2026-06-18 |
-2.70 | 175.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,564.70 | +72.15 | +0.14 | 985,372,653 |
|
DJTA
Dow Jones Transportation Average |
21,637.89 | +103.36 | +0.48 | 124,006,594 |
|
SPX
S&P 500 Index |
7,500.58 | +80.48 | +1.08 | |
|
OEX
S&P 100 Index |
3,691.24 | +43.48 | +1.19 | |
|
NDX
NASDAQ 100 Index |
30,406.19 | +735.25 | +2.48 | |
|
NYA
NYSE Composite Index |
23,499.74 | +29.98 | +0.13 | |
|
XAX
NYSE AMEX Composite Index |
7,938.08 | -81.53 | -1.02 | |
|
RUI
RUSSELL 1000 Index |
4,081.29 | +43.64 | +1.08 | |
|
RUT
Russell 2000 Index |
2,979.77 | +61.78 | +2.12 | |
|
RUA
Russell 3000 Index |
4,263.48 | +47.63 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.40 | -2.02 | -10.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.61 | -2.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -1.02 | -4.95 |