BKX: KBW Nasdaq Bank Index

As of Monday, April 15th, 2024

98.38

+0.30 +0.30%

Open: 99.29
High: 100.74
Low: 97.79
Volume: N/A
Previous Close on Friday, April 12th, 2024

98.08

-1.45 -1.46%

Open: 98.51
High: 98.81
Low: 97.57
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 99.29 100.74 97.79 98.38 0 +0.30 +0.30
2024-04-12 98.51 98.81 97.57 98.08 0 -1.45 -1.46
2024-04-11 100.22 100.41 98.58 99.54 0 -0.77 -0.76
2024-04-10 101.73 101.78 99.80 100.30 0 -3.11 -3.01
2024-04-09 103.52 103.76 102.31 103.41 0 +0.22 +0.21
2024-04-08 102.56 103.48 102.31 103.19 0 +1.30 +1.27
2024-04-05 101.27 102.25 100.81 101.90 0 +0.46 +0.45
2024-04-04 103.78 103.99 101.28 101.44 0 -1.15 -1.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.76
On 2024-04-09
97.57
On 2024-04-12
-4.81 -4.66 103.76
On 2024-04-09
97.57
On 2024-04-12
-5.96 99.94
10D 103.99
On 2024-04-04
97.57
On 2024-04-12
-5.26 -5.08 103.99
On 2024-04-04
97.57
On 2024-04-12
-6.17 101.15
20D 105.06
On 2024-03-28
97.43
On 2024-03-18
0.33 0.33 105.06
On 2024-03-28
97.57
On 2024-04-12
-7.13 101.51
WTD 100.74
On 2024-04-15
97.79
On 2024-04-15
0.30 0.30 -- -- -- 98.38
MTD 104.91
On 2024-04-01
97.57
On 2024-04-12
-6.47 -6.17 104.91
On 2024-04-01
97.57
On 2024-04-12
-6.99 101.38
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73