BKX: KBW Nasdaq Bank Index

As of Thursday, January 22nd, 2026

168.03

+0.17 +0.10%

Open: 168.60
High: 170.82
Low: 167.73
Volume: N/A
Previous Close on Wednesday, January 21st, 2026

167.86

+2.92 +1.77%

Open: 165.80
High: 169.24
Low: 165.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 168.60 170.82 167.73 168.03 0 +0.17 +0.10
2026-01-21 165.80 169.24 165.80 167.86 0 +2.92 +1.77
2026-01-20 166.11 167.82 164.07 164.94 0 -2.86 -1.70
2026-01-16 168.48 169.72 167.65 167.79 0 -0.68 -0.40
2026-01-15 166.16 169.15 166.13 168.47 0 +2.76 +1.66
2026-01-14 166.30 166.37 164.07 165.71 0 -1.15 -0.69
2026-01-13 169.36 169.62 166.46 166.87 0 -2.12 -1.26
2026-01-12 169.37 169.39 167.69 168.99 0 -1.62 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.82
On 2026-01-22		 164.07
On 2026-01-20		 2.31 1.40 169.72
On 2026-01-16		 164.07
On 2026-01-20		 -3.33 167.42
10D 172.52
On 2026-01-08		 164.07
On 2026-01-20		 -1.96 -1.16 172.52
On 2026-01-08		 164.07
On 2026-01-20		 -4.90 168.05
20D 172.98
On 2026-01-06		 163.56
On 2026-01-02		 0.61 0.37 172.98
On 2026-01-06		 164.07
On 2026-01-20		 -5.15 168.08
WTD 170.82
On 2026-01-22		 164.07
On 2026-01-20		 0.24 0.14 167.82
On 2026-01-20		 167.82
On 2026-01-20		 0.00 166.94
MTD 172.98
On 2026-01-06		 163.56
On 2026-01-02		 3.84 2.34 172.98
On 2026-01-06		 164.07
On 2026-01-20		 -5.15 168.66
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

168.03 +0.17 +0.10