BKX: KBW Nasdaq Bank Index

As of Monday, July 20th, 2026

186.92

-1.94 -1.03%

Open: 189.39
High: 189.96
Low: 186.51
Volume: N/A
Previous Close on Friday, July 17th, 2026

188.86

-2.87 -1.49%

Open: 190.23
High: 191.11
Low: 187.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 189.39 189.96 186.51 186.92 0 -1.94 -1.03
2026-07-17 190.23 191.11 187.55 188.86 0 -2.87 -1.49
2026-07-16 192.44 192.86 190.61 191.73 0 -0.11 -0.06
2026-07-15 189.76 191.92 189.48 191.84 0 +2.85 +1.51
2026-07-14 186.37 191.41 186.30 188.99 0 +2.01 +1.08
2026-07-13 187.58 187.74 185.32 186.98 0 -0.21 -0.11
2026-07-10 187.25 187.82 186.06 187.19 0 +0.94 +0.50
2026-07-09 184.20 187.11 184.05 186.26 0 +3.52 +1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

186.92 -1.94 -1.03