BKX: KBW Nasdaq Bank Index

As of Friday, April 26th, 2024

102.68

+0.29 +0.28%

Open: 102.43
High: 103.48
Low: 102.33
Volume: N/A
Previous Close on Thursday, April 25th, 2024

102.39

-1.18 -1.14%

Open: 103.28
High: 103.48
Low: 101.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 102.43 103.48 102.33 102.68 0 +0.29 +0.28
2024-04-25 103.28 103.48 101.59 102.39 0 -1.18 -1.14
2024-04-24 102.55 103.70 102.33 103.56 0 +0.40 +0.39
2024-04-23 102.27 103.58 102.07 103.16 0 +1.08 +1.06
2024-04-22 100.28 102.39 100.15 102.08 0 +2.01 +2.00
2024-04-19 98.58 100.40 98.33 100.08 0 +1.90 +1.93
2024-04-18 97.80 99.14 97.60 98.18 0 +0.70 +0.72
2024-04-17 97.25 98.26 96.88 97.48 0 +0.70 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.70
On 2024-04-24		 100.15
On 2024-04-22		 2.60 2.60 103.70
On 2024-04-24		 101.59
On 2024-04-25		 -2.03 102.77
10D 103.70
On 2024-04-24		 96.31
On 2024-04-16		 4.59 4.68 100.74
On 2024-04-15		 96.31
On 2024-04-16		 -4.40 100.48
20D 104.91
On 2024-04-01		 96.31
On 2024-04-16		 -2.17 -2.07 104.91
On 2024-04-01		 96.31
On 2024-04-16		 -8.20 101.08
WTD 103.70
On 2024-04-24		 100.15
On 2024-04-22		 2.60 2.60 103.70
On 2024-04-24		 101.59
On 2024-04-25		 -2.03 102.77
MTD 104.91
On 2024-04-01		 96.31
On 2024-04-16		 -2.17 -2.07 104.91
On 2024-04-01		 96.31
On 2024-04-16		 -8.20 101.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,778
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,783
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,024,259
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,657
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

102.68 +0.29 +0.28