BKX: KBW Nasdaq Bank Index
133.30 |
|
-0.23 -0.17% |
|
| Open: | 133.88 |
| High: | 134.06 |
| Low: | 132.59 |
| Volume: | N/A |
133.53
-1.16 -0.86%
| Open: | 133.28 |
| High: | 134.31 |
| Low: | 133.10 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 133.88 | 134.06 | 132.59 | 133.30 | 0 | -0.23 | -0.17 |
| 2024-11-19 | 133.28 | 134.31 | 133.10 | 133.53 | 0 | -1.16 | -0.86 |
| 2024-11-18 | 134.92 | 135.22 | 134.17 | 134.69 | 0 | -0.09 | -0.07 |
| 2024-11-15 | 134.09 | 134.99 | 133.71 | 134.79 | 0 | +1.14 | +0.85 |
| 2024-11-14 | 134.30 | 134.94 | 133.27 | 133.65 | 0 | -0.41 | -0.30 |
| 2024-11-13 | 134.65 | 136.28 | 133.93 | 134.05 | 0 | -0.07 | -0.05 |
| 2024-11-12 | 134.59 | 135.33 | 133.66 | 134.12 | 0 | -0.70 | -0.52 |
| 2024-11-11 | 133.04 | 135.50 | 133.03 | 134.82 | 0 | +3.08 | +2.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 135.22 On 2024-11-18 |
132.59 On 2024-11-20 |
-0.75 | -0.56 | 135.22 On 2024-11-18 |
132.59 On 2024-11-20 |
-1.95 | 133.99 |
| 10D | 136.28 On 2024-11-13 |
130.84 On 2024-11-07 |
-1.63 | -1.21 | 136.28 On 2024-11-13 |
132.59 On 2024-11-20 |
-2.71 | 133.60 |
| 20D | 136.28 On 2024-11-13 |
119.96 On 2024-11-04 |
11.65 | 9.58 | 124.60 On 2024-10-30 |
119.96 On 2024-11-04 |
-3.73 | 128.45 |
| WTD | 135.22 On 2024-11-18 |
132.59 On 2024-11-20 |
-1.48 | -1.10 | 135.22 On 2024-11-18 |
132.59 On 2024-11-20 |
-1.95 | 133.84 |
| MTD | 136.28 On 2024-11-13 |
119.96 On 2024-11-04 |
11.45 | 9.40 | 135.01 On 2024-11-06 |
130.84 On 2024-11-07 |
-3.09 | 131.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |