BKX: KBW Nasdaq Bank Index

As of Friday, January 27th, 2023

112.07

+0.61 +0.55%

Open: 111.47
High: 112.64
Low: 111.44
Volume: N/A
Previous Close on Thursday, January 26th, 2023

111.46

+1.09 +0.98%

Open: 111.05
High: 111.80
Low: 110.17
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 111.47 112.64 111.44 112.07 0 +0.61 +0.55
2023-01-26 111.05 111.80 110.17 111.46 0 +1.09 +0.98
2023-01-25 107.88 110.38 107.80 110.37 0 +1.73 +1.59
2023-01-24 108.18 109.69 107.49 108.64 0 -0.67 -0.62
2023-01-23 107.29 109.87 107.23 109.32 0 +2.25 +2.10
2023-01-20 104.86 107.07 104.37 107.07 0 +3.24 +3.12
2023-01-19 103.55 104.42 102.40 103.83 0 -0.79 -0.75
2023-01-18 106.70 107.19 104.58 104.62 0 -2.75 -2.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.64
On 2023-01-27
107.23
On 2023-01-23
5.01 4.68 109.87
On 2023-01-23
107.49
On 2023-01-24
-2.17 110.37
10D 112.64
On 2023-01-27
102.40
On 2023-01-19
5.19 4.85 107.87
On 2023-01-17
102.40
On 2023-01-19
-5.07 108.24
20D 112.64
On 2023-01-27
99.47
On 2022-12-29
12.74 12.82 107.87
On 2023-01-17
102.40
On 2023-01-19
-5.07 106.04
WTD 112.64
On 2023-01-27
107.23
On 2023-01-23
5.01 4.68 109.87
On 2023-01-23
107.49
On 2023-01-24
-2.17 110.37
MTD 112.64
On 2023-01-27
100.73
On 2023-01-03
11.22 11.13 107.87
On 2023-01-17
102.40
On 2023-01-19
-5.07 106.61
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96