BKX: KBW Nasdaq Bank Index

As of Monday, December 8th, 2025

159.04

-- 0 0%

Open: 159.04
High: 159.04
Low: 159.04
Volume: N/A
Previous Close on Friday, December 5th, 2025

159.04

+0.33 +0.21%

Open: 158.27
High: 160.02
Low: 158.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 158.27 160.02 158.13 159.04 0 +0.33 +0.21
2025-12-04 157.79 159.22 157.77 158.70 0 +1.07 +0.68
2025-12-03 154.15 157.69 154.07 157.63 0 +3.57 +2.32
2025-12-02 154.23 154.85 153.46 154.06 0 +0.30 +0.20
2025-12-01 153.64 155.12 153.34 153.76 0 -0.38 -0.25
2025-11-28 153.42 154.84 153.35 154.14 0 +1.01 +0.66
2025-11-26 152.07 153.97 152.06 153.12 0 +1.17 +0.77
2025-11-25 150.07 152.37 149.32 151.96 0 +2.53 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.02
On 2025-12-05		 153.34
On 2025-12-01		 4.90 3.18 155.12
On 2025-12-01		 153.46
On 2025-12-02		 -1.07 156.64
10D 160.02
On 2025-12-05		 145.32
On 2025-11-21		 13.05 8.94 155.12
On 2025-12-01		 153.46
On 2025-12-02		 -1.07 154.00
20D 160.02
On 2025-12-05		 144.47
On 2025-11-18		 9.24 6.17 155.67
On 2025-11-12		 144.47
On 2025-11-18		 -7.20 151.74
WTD 160.02
On 2025-12-05		 153.34
On 2025-12-01		 4.90 3.18 155.12
On 2025-12-01		 153.46
On 2025-12-02		 -1.07 156.64
MTD 160.02
On 2025-12-05		 153.34
On 2025-12-01		 4.90 3.18 155.12
On 2025-12-01		 153.46
On 2025-12-02		 -1.07 156.64
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.46 -1.11 12,445,739
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.90 -261.09 -0.54 266,932,609
DJTA

Dow Jones Transportation Average

17,148.14 -34.98 -0.20 53,994,899
SPX

S&P 500 Index

6,845.95 -24.45 -0.36
OEX

S&P 100 Index

3,438.47 -11.16 -0.32
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.89 +2.41 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

132.30 0.00 0.00
BKX

KBW Nasdaq Bank Index

159.04 0.00 0.00