BKX: KBW Nasdaq Bank Index
112.07 |
|
+0.61 +0.55% |
Open: | 111.47 |
High: | 112.64 |
Low: | 111.44 |
Volume: | N/A |
111.46
+1.09 +0.98%
Open: | 111.05 |
High: | 111.80 |
Low: | 110.17 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 111.47 | 112.64 | 111.44 | 112.07 | 0 | +0.61 | +0.55 |
2023-01-26 | 111.05 | 111.80 | 110.17 | 111.46 | 0 | +1.09 | +0.98 |
2023-01-25 | 107.88 | 110.38 | 107.80 | 110.37 | 0 | +1.73 | +1.59 |
2023-01-24 | 108.18 | 109.69 | 107.49 | 108.64 | 0 | -0.67 | -0.62 |
2023-01-23 | 107.29 | 109.87 | 107.23 | 109.32 | 0 | +2.25 | +2.10 |
2023-01-20 | 104.86 | 107.07 | 104.37 | 107.07 | 0 | +3.24 | +3.12 |
2023-01-19 | 103.55 | 104.42 | 102.40 | 103.83 | 0 | -0.79 | -0.75 |
2023-01-18 | 106.70 | 107.19 | 104.58 | 104.62 | 0 | -2.75 | -2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.64 On 2023-01-27 |
107.23 On 2023-01-23 |
5.01 | 4.68 | 109.87 On 2023-01-23 |
107.49 On 2023-01-24 |
-2.17 | 110.37 |
10D | 112.64 On 2023-01-27 |
102.40 On 2023-01-19 |
5.19 | 4.85 | 107.87 On 2023-01-17 |
102.40 On 2023-01-19 |
-5.07 | 108.24 |
20D | 112.64 On 2023-01-27 |
99.47 On 2022-12-29 |
12.74 | 12.82 | 107.87 On 2023-01-17 |
102.40 On 2023-01-19 |
-5.07 | 106.04 |
WTD | 112.64 On 2023-01-27 |
107.23 On 2023-01-23 |
5.01 | 4.68 | 109.87 On 2023-01-23 |
107.49 On 2023-01-24 |
-2.17 | 110.37 |
MTD | 112.64 On 2023-01-27 |
100.73 On 2023-01-03 |
11.22 | 11.13 | 107.87 On 2023-01-17 |
102.40 On 2023-01-19 |
-5.07 | 106.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |