BKX: KBW Nasdaq Bank Index

As of Monday, March 9th, 2026

153.46

-- 0 0%

Open: 153.46
High: 153.46
Low: 153.46
Volume: N/A
Previous Close on Friday, March 6th, 2026

153.46

-3.90 -2.48%

Open: 154.75
High: 154.75
Low: 150.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 154.75 154.75 150.30 153.46 0 -3.90 -2.48
2026-03-05 158.80 159.77 155.85 157.36 0 -2.60 -1.62
2026-03-04 159.58 160.32 158.41 159.96 0 +1.00 +0.63
2026-03-03 157.90 160.37 155.03 158.96 0 -1.12 -0.70
2026-03-02 157.36 161.20 156.21 160.08 0 +0.90 +0.57
2026-02-27 165.25 165.26 157.26 159.18 0 -8.12 -4.85
2026-02-26 166.28 168.86 165.70 167.30 0 +1.89 +1.14
2026-02-25 162.68 165.57 162.49 165.41 0 +3.93 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.20
On 2026-03-02		 150.30
On 2026-03-06		 -5.72 -3.59 161.20
On 2026-03-02		 150.30
On 2026-03-06		 -6.76 157.97
10D 169.54
On 2026-02-23		 150.30
On 2026-03-06		 -15.72 -9.29 169.54
On 2026-02-23		 150.30
On 2026-03-06		 -11.35 160.49
20D 177.73
On 2026-02-10		 150.30
On 2026-03-06		 -18.00 -10.50 177.73
On 2026-02-10		 150.30
On 2026-03-06		 -15.43 165.48
WTD 161.20
On 2026-03-02		 150.30
On 2026-03-06		 -5.72 -3.59 161.20
On 2026-03-02		 150.30
On 2026-03-06		 -6.76 157.97
MTD 161.20
On 2026-03-02		 150.30
On 2026-03-06		 -5.72 -3.59 161.20
On 2026-03-02		 150.30
On 2026-03-06		 -6.76 157.97
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.73 -7.39 -2.29 2,884,276
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,673,761
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,393,567
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,608,432
VIX

CBOE Volatility Index

27.48 -2.01 -6.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,109.14 -392.41 -0.83 272,579,672
DJTA

Dow Jones Transportation Average

18,146.13 -315.19 -1.71 132,988,377
SPX

S&P 500 Index

6,709.99 -30.03 -0.45
OEX

S&P 100 Index

3,295.24 -13.48 -0.41
NDX

NASDAQ 100 Index

24,615.03 -27.98 -0.11
NYA

NYSE Composite Index

22,350.38 -167.68 -0.74
XAX

NYSE AMEX Composite Index

8,523.67 -17.18 -0.20
RUI

RUSSELL 1000 Index

3,661.24 -17.20 -0.47
RUT

Russell 2000 Index

2,502.62 -22.68 -0.90
RUA

Russell 3000 Index

3,812.98 -18.65 -0.49
VIX

CBOE Volatility Index

27.48 -2.01 -6.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.30 +0.08 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.09 -0.90 -3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.75 -0.81 -2.94
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

153.46 0.00 0.00