BKX: KBW Nasdaq Bank Index

As of Monday, August 8th, 2022

108.57

-- 0 0%

Open: 108.57
High: 108.57
Low: 108.57
Volume: N/A
Previous Close on Friday, August 5th, 2022

108.57

+1.38 +1.29%

Open: 106.89
High: 109.14
Low: 106.69
Volume: 0

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 106.89 109.14 106.69 108.57 0 +1.38 +1.29%
2022-08-04 108.02 108.26 106.94 107.18 0 -1.18 -1.09%
2022-08-03 107.64 108.71 106.99 108.37 0 +1.83 +1.72%
2022-08-02 107.59 107.88 106.39 106.54 0 -1.52 -1.40%
2022-08-01 107.64 108.33 106.55 108.05 0 -0.40 -0.37%
2022-07-29 107.19 108.75 106.99 108.45 0 +1.47 +1.38%
2022-07-28 107.16 107.74 105.26 106.98 0 -0.33 -0.30%
2022-07-27 105.73 107.89 105.33 107.30 0 +2.08 +1.98%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.07 +1.71 +2.30% 1,036,160
KO

The Coca-Cola Company

63.57 +0.19 +0.30% 659,448
PFE

Pfizer Inc.

49.18 -0.10 -0.19% 1,835,050
VZ

Verizon Communications Inc.

44.92 -0.03 -0.07% 1,694,170
VIX

CBOE Volatility Index

21.40 +0.22 +1.04%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,087.84 +284.37 +0.87% 33,147,360
DJTA

Dow Jones Transportation Average

14,726.76 +125.71 +0.86% 9,398,721
SPX

S&P 500 Index

4,184.30 +39.11 +0.94%
OEX

S&P 100 Index

1,913.00 +19.36 +1.02%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,376.22 +168.53 +1.28% 0
NYA

NYSE Composite Index

15,397.98 +124.74 +0.82%
XAX

NYSE AMEX Composite Index

3,990.30 +25.89 +0.65%
RUI

RUSSELL 1000 Index

2,305.24 +23.56 +1.03%
RUT

Russell 2000 Index

1,950.82 +29.00 +1.51%
RUA

Russell 3000 Index

2,428.72 +25.51 +1.06%
W5000

Wilshire 5000 Total Market Index

41,890.36 +451.16 +1.09%
VIX

CBOE Volatility Index

21.40 +0.22 +1.04%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.25 -0.14 -0.49%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.09 +0.34%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.34 +0.15 +0.62%
VXN

CBOE NASDAQ 100 Volatility Index

27.84 +0.67 +2.47%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,313.50 +44.56 +0.71% 0
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

108.57 0.00 0.00%