BKX: KBW Nasdaq Bank Index

As of Wednesday, February 11th, 2026

171.41

-3.14 -1.80%

Open: 175.55
High: 176.82
Low: 170.59
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

174.55

-1.85 -1.05%

Open: 176.15
High: 177.73
Low: 171.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 175.55 176.82 170.59 171.41 0 -3.14 -1.80
2026-02-10 176.15 177.73 171.76 174.55 0 -1.85 -1.05
2026-02-09 175.66 177.32 175.04 176.40 0 +0.27 +0.16
2026-02-06 173.47 176.73 173.46 176.13 0 +4.67 +2.73
2026-02-05 172.41 172.97 169.31 171.46 0 -1.84 -1.06
2026-02-04 172.71 175.07 172.36 173.30 0 +1.50 +0.87
2026-02-03 171.07 173.54 169.30 171.80 0 +1.32 +0.77
2026-02-02 167.30 170.65 166.58 170.48 0 +2.86 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.73
On 2026-02-10		 169.31
On 2026-02-05		 -1.89 -1.09 177.73
On 2026-02-10		 170.59
On 2026-02-11		 -4.02 173.99
10D 177.73
On 2026-02-10		 165.52
On 2026-01-29		 5.74 3.47 177.73
On 2026-02-10		 170.59
On 2026-02-11		 -4.02 172.11
20D 177.73
On 2026-02-10		 163.81
On 2026-01-23		 4.54 2.72 177.73
On 2026-02-10		 170.59
On 2026-02-11		 -4.02 169.30
WTD 177.73
On 2026-02-10		 170.59
On 2026-02-11		 -4.73 -2.68 177.73
On 2026-02-10		 170.59
On 2026-02-11		 -4.02 174.12
MTD 177.73
On 2026-02-10		 166.58
On 2026-02-02		 3.78 2.26 177.73
On 2026-02-10		 170.59
On 2026-02-11		 -4.02 173.19
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

171.41 -3.14 -1.80