BKX: KBW Nasdaq Bank Index

As of Tuesday, November 3rd, 2026

173.34

-0.97 -0.56%

Open: 174.37
High: 174.71
Low: 172.91
Volume: N/A
Previous Close on Monday, November 2nd, 2026

174.31

+2.29 +1.33%

Open: 173.67
High: 175.01
Low: 173.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 174.37 174.71 172.91 173.34 0 -0.97 -0.56
2026-11-02 173.67 175.01 173.31 174.31 0 +2.29 +1.33
2026-10-30 174.76 174.76 170.69 172.02 0 -3.47 -1.98
2026-10-29 175.59 176.64 174.85 175.49 0 +1.96 +1.13
2026-10-28 173.38 174.07 172.56 173.53 0 +0.99 +0.58
2026-10-27 173.05 173.31 171.77 172.54 0 +0.82 +0.48
2026-10-26 171.43 173.44 171.40 171.72 0 +1.18 +0.69
2026-10-23 170.66 171.43 169.50 170.54 0 -1.30 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.64
On 2026-10-29		 170.69
On 2026-10-30		 0.80 0.46 176.64
On 2026-10-29		 170.69
On 2026-10-30		 -3.37 173.74
10D 176.64
On 2026-10-29		 169.50
On 2026-10-23		 3.75 2.21 176.64
On 2026-10-29		 170.69
On 2026-10-30		 -3.37 172.69
20D 176.64
On 2026-10-29		 164.19
On 2026-10-14		 2.67 1.56 173.36
On 2026-10-13		 164.19
On 2026-10-14		 -5.29 170.88
WTD 175.01
On 2026-11-02		 172.91
On 2026-11-03		 1.32 0.77 175.01
On 2026-11-02		 172.91
On 2026-11-03		 -1.20 173.82
MTD 175.01
On 2026-11-02		 172.91
On 2026-11-03		 1.32 0.77 175.01
On 2026-11-02		 172.91
On 2026-11-03		 -1.20 173.82
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

173.34 -0.97 -0.56