BKX: KBW Nasdaq Bank Index

As of Friday, August 14th, 2026

193.91

+0.89 +0.46%

Open: 192.80
High: 194.20
Low: 192.37
Volume: N/A
Previous Close on Thursday, August 13th, 2026

193.02

-0.20 -0.10%

Open: 193.76
High: 194.61
Low: 192.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 192.80 194.20 192.37 193.91 0 +0.89 +0.46
2026-08-13 193.76 194.61 192.62 193.02 0 -0.20 -0.10
2026-08-12 191.80 193.55 191.55 193.21 0 +2.05 +1.07
2026-08-11 190.38 191.92 190.21 191.16 0 +0.70 +0.37
2026-08-10 189.36 191.00 189.19 190.46 0 +0.47 +0.25
2026-08-07 188.84 190.37 188.09 189.99 0 +0.32 +0.17
2026-08-06 193.13 193.43 189.24 189.67 0 -2.40 -1.25
2026-08-05 192.60 193.36 192.00 192.07 0 +0.68 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.61
On 2026-08-13		 189.19
On 2026-08-10		 3.92 2.06 194.61
On 2026-08-13		 192.37
On 2026-08-14		 -1.15 192.35
10D 194.61
On 2026-08-13		 186.94
On 2026-08-03		 6.89 3.68 193.43
On 2026-08-06		 188.09
On 2026-08-07		 -2.76 191.38
20D 194.61
On 2026-08-13		 183.59
On 2026-07-29		 5.05 2.67 190.98
On 2026-07-27		 183.59
On 2026-07-29		 -3.87 189.47
WTD 194.61
On 2026-08-13		 189.19
On 2026-08-10		 3.92 2.06 194.61
On 2026-08-13		 192.37
On 2026-08-14		 -1.15 192.35
MTD 194.61
On 2026-08-13		 186.94
On 2026-08-03		 6.89 3.68 193.43
On 2026-08-06		 188.09
On 2026-08-07		 -2.76 191.38
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

193.91 +0.89 +0.46