BKX: KBW Nasdaq Bank Index

As of Friday, February 13th, 2026

166.39

+0.48 +0.29%

Open: 164.87
High: 167.00
Low: 162.79
Volume: N/A
Previous Close on Thursday, February 12th, 2026

165.91

-5.49 -3.21%

Open: 172.48
High: 173.48
Low: 164.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 164.87 167.00 162.79 166.39 0 +0.48 +0.29
2026-02-12 172.48 173.48 164.50 165.91 0 -5.49 -3.21
2026-02-11 175.55 176.82 170.59 171.41 0 -3.14 -1.80
2026-02-10 176.15 177.73 171.76 174.55 0 -1.85 -1.05
2026-02-09 175.66 177.32 175.04 176.40 0 +0.27 +0.16
2026-02-06 173.47 176.73 173.46 176.13 0 +4.67 +2.73
2026-02-05 172.41 172.97 169.31 171.46 0 -1.84 -1.06
2026-02-04 172.71 175.07 172.36 173.30 0 +1.50 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.73
On 2026-02-10		 162.79
On 2026-02-13		 -9.74 -5.53 177.73
On 2026-02-10		 162.79
On 2026-02-13		 -8.40 170.93
10D 177.73
On 2026-02-10		 162.79
On 2026-02-13		 -1.23 -0.74 177.73
On 2026-02-10		 162.79
On 2026-02-13		 -8.40 171.78
20D 177.73
On 2026-02-10		 162.79
On 2026-02-13		 -2.08 -1.23 177.73
On 2026-02-10		 162.79
On 2026-02-13		 -8.40 169.21
WTD 177.73
On 2026-02-10		 162.79
On 2026-02-13		 -9.74 -5.53 177.73
On 2026-02-10		 162.79
On 2026-02-13		 -8.40 170.93
MTD 177.73
On 2026-02-10		 162.79
On 2026-02-13		 -1.23 -0.74 177.73
On 2026-02-10		 162.79
On 2026-02-13		 -8.40 171.78
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

166.39 +0.48 +0.29