BKX: KBW Nasdaq Bank Index

As of Friday, May 30th, 2025

127.96

-- 0 0%

Open: 127.96
High: 127.96
Low: 127.96
Volume: N/A
Previous Close on Thursday, May 29th, 2025

127.96

+0.75 +0.59%

Open: 127.85
High: 127.99
Low: 126.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 127.85 127.99 126.77 127.96 0 +0.75 +0.59
2025-05-28 128.68 128.85 127.06 127.21 0 -1.30 -1.01
2025-05-27 126.87 128.53 126.30 128.51 0 +2.86 +2.28
2025-05-23 124.22 126.22 124.06 125.64 0 -0.56 -0.44
2025-05-22 125.34 127.01 125.09 126.20 0 +0.58 +0.46
2025-05-21 128.83 128.84 125.57 125.62 0 -3.98 -3.07
2025-05-20 130.07 130.35 129.09 129.60 0 -0.98 -0.75
2025-05-19 129.97 131.21 129.67 130.58 0 -0.47 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.85
On 2025-05-28		 124.06
On 2025-05-23		 2.34 1.86 127.01
On 2025-05-22		 124.06
On 2025-05-23		 -2.32 127.11
10D 131.43
On 2025-05-16		 124.06
On 2025-05-23		 -2.28 -1.75 131.43
On 2025-05-16		 124.06
On 2025-05-23		 -5.60 128.30
20D 131.43
On 2025-05-16		 117.17
On 2025-05-01		 10.10 8.57 131.43
On 2025-05-16		 124.06
On 2025-05-23		 -5.60 126.08
WTD 128.85
On 2025-05-28		 126.30
On 2025-05-27		 2.32 1.84 128.85
On 2025-05-28		 126.77
On 2025-05-29		 -1.61 127.89
MTD 131.43
On 2025-05-16		 117.17
On 2025-05-01		 10.10 8.57 131.43
On 2025-05-16		 124.06
On 2025-05-23		 -5.60 126.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.76 -0.41 -0.17 1,369,031
KO

The Coca-Cola Company

71.86 +0.37 +0.52 3,415,749
PFE

Pfizer Inc.

23.54 +0.09 +0.38 8,989,998
VZ

Verizon Communications Inc.

43.88 +0.55 +1.26 3,725,901
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,150.47 -65.26 -0.15 206,722,306
DJTA

Dow Jones Transportation Average

14,640.33 -105.05 -0.71 49,068,932
SPX

S&P 500 Index

5,890.92 -21.25 -0.36
OEX

S&P 100 Index

2,875.12 -10.48 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.20 -90.75 -0.42
NYA

NYSE Composite Index

19,713.79 -30.06 -0.15
XAX

NYSE AMEX Composite Index

5,189.02 -23.09 -0.44
RUI

RUSSELL 1000 Index

3,224.23 -11.34 -0.35
RUT

Russell 2000 Index

2,067.54 -7.24 -0.35
RUA

Russell 3000 Index

3,348.57 -11.78 -0.35
VIX

CBOE Volatility Index

19.32 +0.14 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.78 +0.16 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.87 -27.18 -0.28
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

127.96 0.00 0.00