BKX: KBW Nasdaq Bank Index

As of Monday, November 17th, 2025

145.59

-4.05 -2.71%

Open: 149.23
High: 149.51
Low: 144.98
Volume: N/A
Previous Close on Friday, November 14th, 2025

149.64

-1.03 -0.68%

Open: 149.77
High: 150.49
Low: 147.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 149.23 149.51 144.98 145.59 0 -4.05 -2.71
2025-11-14 149.77 150.49 147.84 149.64 0 -1.03 -0.68
2025-11-13 153.52 154.17 150.40 150.67 0 -3.36 -2.18
2025-11-12 152.68 155.67 152.65 154.04 0 +1.79 +1.18
2025-11-11 152.28 153.23 151.63 152.24 0 +0.25 +0.17
2025-11-10 151.37 152.71 150.82 151.99 0 +1.25 +0.83
2025-11-07 149.19 150.75 147.62 150.74 0 +0.94 +0.63
2025-11-06 150.08 151.05 148.65 149.80 0 -0.27 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.67
On 2025-11-12		 144.98
On 2025-11-17		 -6.40 -4.21 155.67
On 2025-11-12		 144.98
On 2025-11-17		 -6.86 150.44
10D 155.67
On 2025-11-12		 144.98
On 2025-11-17		 -4.06 -2.72 155.67
On 2025-11-12		 144.98
On 2025-11-17		 -6.86 150.42
20D 155.67
On 2025-11-12		 144.98
On 2025-11-17		 -2.21 -1.50 155.67
On 2025-11-12		 144.98
On 2025-11-17		 -6.86 149.58
WTD 149.51
On 2025-11-17		 144.98
On 2025-11-17		 -4.05 -2.71 -- -- -- 145.59
MTD 155.67
On 2025-11-12		 144.98
On 2025-11-17		 -4.23 -2.82 155.67
On 2025-11-12		 144.98
On 2025-11-17		 -6.86 150.35
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

145.59 -4.05 -2.71