BKX: KBW Nasdaq Bank Index

As of Friday, August 22nd, 2025

148.05

+4.62 +3.22%

Open: 144.24
High: 148.33
Low: 144.23
Volume: N/A
Previous Close on Thursday, August 21st, 2025

143.43

-0.58 -0.41%

Open: 143.43
High: 143.76
Low: 142.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 144.24 148.33 144.23 148.05 0 +4.62 +3.22
2025-08-21 143.43 143.76 142.53 143.43 0 -0.58 -0.41
2025-08-20 143.34 144.32 141.88 144.02 0 +0.65 +0.45
2025-08-19 143.46 144.32 142.89 143.37 0 -0.41 -0.28
2025-08-18 142.71 143.90 142.57 143.78 0 +0.74 +0.52
2025-08-15 146.14 146.14 143.03 143.04 0 -2.86 -1.96
2025-08-14 144.18 145.97 143.58 145.90 0 +1.31 +0.90
2025-08-13 144.73 145.20 143.08 144.59 0 +0.33 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.33
On 2025-08-22		 141.88
On 2025-08-20		 5.02 3.51 144.32
On 2025-08-20		 142.53
On 2025-08-21		 -1.25 144.53
10D 148.33
On 2025-08-22		 140.26
On 2025-08-11		 6.87 4.87 146.14
On 2025-08-15		 141.88
On 2025-08-20		 -2.91 144.11
20D 148.33
On 2025-08-22		 137.59
On 2025-08-01		 1.94 1.33 146.42
On 2025-07-30		 137.59
On 2025-08-01		 -6.03 143.17
WTD 148.33
On 2025-08-22		 141.88
On 2025-08-20		 5.02 3.51 144.32
On 2025-08-20		 142.53
On 2025-08-21		 -1.25 144.53
MTD 148.33
On 2025-08-22		 137.59
On 2025-08-01		 5.01 3.50 146.14
On 2025-08-15		 141.88
On 2025-08-20		 -2.91 142.79
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,183.77 +58.05 +2.73
BKX

KBW Nasdaq Bank Index

148.05 +4.62 +3.22