BKX: KBW Nasdaq Bank Index

As of Friday, June 9th, 2023

82.09

-0.47 -0.56%

Open: 82.52
High: 82.82
Low: 81.88
Volume: N/A
Previous Close on Thursday, June 8th, 2023

82.56

-0.37 -0.45%

Open: 82.60
High: 82.74
Low: 81.55
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 82.52 82.82 81.88 82.09 0 -0.47 -0.56
2023-06-08 82.60 82.74 81.55 82.56 0 -0.37 -0.45
2023-06-07 81.95 83.22 81.39 82.93 0 +1.19 +1.46
2023-06-06 79.24 82.33 79.16 81.74 0 +2.35 +2.97
2023-06-05 80.48 80.55 78.74 79.38 0 -0.89 -1.11
2023-06-02 78.51 80.68 78.45 80.28 0 +2.90 +3.74
2023-06-01 76.69 77.90 75.74 77.38 0 +1.22 +1.61
2023-05-31 77.22 77.40 75.39 76.16 0 -1.93 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.22
On 2023-06-07		 78.74
On 2023-06-05		 1.82 2.26 83.22
On 2023-06-07		 81.55
On 2023-06-08		 -2.02 81.74
10D 83.22
On 2023-06-07		 75.39
On 2023-05-31		 4.91 6.36 78.34
On 2023-05-30		 75.39
On 2023-05-31		 -3.77 79.85
20D 83.22
On 2023-06-07		 71.98
On 2023-05-12		 8.87 12.11 80.28
On 2023-05-23		 75.39
On 2023-05-31		 -6.10 78.11
WTD 83.22
On 2023-06-07		 78.74
On 2023-06-05		 1.82 2.26 83.22
On 2023-06-07		 81.55
On 2023-06-08		 -2.02 81.74
MTD 83.22
On 2023-06-07		 75.74
On 2023-06-01		 5.94 7.79 80.68
On 2023-06-02		 78.74
On 2023-06-05		 -2.40 80.91
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55