BKX (KBW Nasdaq Bank Inde...) Index Historical Data

As of Friday, April 26th, 2024

102.39

-- 0 0%

Open: 102.39
High: 102.39
Low: 102.39
Volume: N/A
Previous Close on Thursday, April 25th, 2024

102.39

-1.18 -1.14%

Open: 103.28
High: 103.48
Low: 101.59
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.66 +0.40 +0.25 1,406,774
KO

The Coca-Cola Company

61.76 +0.02 +0.03 2,144,614
PFE

Pfizer Inc.

25.34 +0.08 +0.30 8,779,906
VZ

Verizon Communications Inc.

39.70 +0.48 +1.21 2,379,423
VIX

CBOE Volatility Index

15.32 -0.05 -0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,204.54 +118.74 +0.31 116,803,112
DJTA

Dow Jones Transportation Average

15,168.62 -128.27 -0.84 28,078,986
SPX

S&P 500 Index

5,102.55 +54.13 +1.07
OEX

S&P 100 Index

2,418.72 +34.34 +1.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,715.36 +284.86 +1.63
NYA

NYSE Composite Index

17,761.73 +30.17 +0.17
XAX

NYSE AMEX Composite Index

4,887.05 -35.20 -0.72
RUI

RUSSELL 1000 Index

2,794.98 +28.40 +1.03
RUT

Russell 2000 Index

1,998.93 +17.81 +0.90
RUA

Russell 3000 Index

2,917.47 +29.46 +1.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.32 -0.05 -0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.68 +133.13 +1.55
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

102.39 0.00 0.00