BKX (KBW Nasdaq Bank Inde...) Index Historical Data

As of Monday, March 9th, 2026

153.46

-- 0 0%

Open: 153.46
High: 153.46
Low: 153.46
Volume: N/A
Previous Close on Friday, March 6th, 2026

153.46

-3.90 -2.48%

Open: 154.75
High: 154.75
Low: 150.30
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.89 -7.22 -2.23 3,301,179
KO

The Coca-Cola Company

77.43 +0.39 +0.50 7,295,149
PFE

Pfizer Inc.

26.54 -0.52 -1.90 27,510,217
VZ

Verizon Communications Inc.

50.91 -0.22 -0.42 13,298,949
VIX

CBOE Volatility Index

27.58 -1.91 -6.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,058.87 -442.68 -0.93 307,007,473
DJTA

Dow Jones Transportation Average

18,115.52 -345.80 -1.87 156,577,475
SPX

S&P 500 Index

6,704.67 -35.35 -0.52
OEX

S&P 100 Index

3,293.35 -15.37 -0.46
NDX

NASDAQ 100 Index

24,595.53 -47.48 -0.19
NYA

NYSE Composite Index

22,328.54 -189.52 -0.84
XAX

NYSE AMEX Composite Index

8,509.29 -31.56 -0.37
RUI

RUSSELL 1000 Index

3,657.97 -20.47 -0.56
RUT

Russell 2000 Index

2,501.06 -24.24 -0.96
RUA

Russell 3000 Index

3,809.62 -22.02 -0.57
VIX

CBOE Volatility Index

27.58 -1.91 -6.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.41 +0.19 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.23 -0.76 -2.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.88 -0.68 -2.47
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

153.46 0.00 0.00