NFG: National Fuel Gas Company
$ 91.70 |
|
-1.77 -1.89% |
|
| Open: | 92.95 |
| High: | 94.13 |
| Low: | 91.58 |
| Volume: | 2,547,519 |
$ 93.47
+1.07 +1.16%
| Open: | 92.88 |
| High: | 94.28 |
| Low: | 92.10 |
| Volume: | 763,645 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 92.95 | 94.13 | 91.58 | 91.70 | 2,547,519 | -1.77 | -1.89 |
| 2026-03-19 | 92.88 | 94.28 | 92.10 | 93.47 | 763,645 | +1.07 | +1.16 |
| 2026-03-18 | 93.34 | 93.34 | 91.79 | 92.40 | 683,170 | -1.05 | -1.12 |
| 2026-03-17 | 95.10 | 95.10 | 93.27 | 93.45 | 684,274 | -1.16 | -1.23 |
| 2026-03-16 | 96.77 | 97.06 | 94.29 | 94.61 | 826,310 | -1.69 | -1.75 |
| 2026-03-13 | 94.56 | 96.78 | 94.27 | 96.30 | 812,163 | +2.56 | +2.73 |
| 2026-03-12 | 92.54 | 94.69 | 92.40 | 93.74 | 843,676 | +1.33 | +1.44 |
| 2026-03-11 | 90.88 | 92.59 | 90.41 | 92.41 | 632,711 | +1.24 | +1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.06 On 2026-03-16 |
91.58 On 2026-03-20 |
-4.60 | -4.78 | 97.06 On 2026-03-16 |
91.58 On 2026-03-20 |
-5.65 | 93.13 |
| 10D | 97.06 On 2026-03-16 |
90.41 On 2026-03-11 |
-1.23 | -1.32 | 97.06 On 2026-03-16 |
91.58 On 2026-03-20 |
-5.65 | 93.21 |
| 20D | 97.06 On 2026-03-16 |
86.07 On 2026-02-25 |
2.67 | 3.00 | 97.06 On 2026-03-16 |
91.58 On 2026-03-20 |
-5.65 | 92.03 |
| WTD | 97.06 On 2026-03-16 |
91.58 On 2026-03-20 |
-4.60 | -4.78 | 97.06 On 2026-03-16 |
91.58 On 2026-03-20 |
-5.65 | 93.13 |
| MTD | 97.06 On 2026-03-16 |
90.41 On 2026-03-11 |
0.67 | 0.74 | 97.06 On 2026-03-16 |
91.58 On 2026-03-20 |
-5.65 | 93.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |