NFG: National Fuel Gas Company
$ 85.42 |
|
+0.85 +1.01% |
|
| Open: | 84.83 |
| High: | 85.80 |
| Low: | 84.30 |
| Volume: | 644,291 |
$ 84.57
+0.82 +0.98%
| Open: | 83.75 |
| High: | 84.66 |
| Low: | 83.28 |
| Volume: | 448,770 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 84.83 | 85.80 | 84.30 | 85.42 | 644,291 | +0.85 | +1.01 |
| 2025-06-17 | 83.75 | 84.66 | 83.28 | 84.57 | 448,770 | +0.82 | +0.98 |
| 2025-06-16 | 84.14 | 84.59 | 83.38 | 83.75 | 366,872 | -0.40 | -0.48 |
| 2025-06-13 | 84.50 | 84.57 | 83.32 | 84.15 | 428,130 | -0.01 | -0.01 |
| 2025-06-12 | 81.95 | 84.60 | 81.70 | 84.16 | 612,727 | +2.14 | +2.61 |
| 2025-06-11 | 82.10 | 82.40 | 81.83 | 82.02 | 319,374 | +0.01 | +0.01 |
| 2025-06-10 | 82.26 | 82.69 | 81.75 | 82.01 | 329,487 | -0.17 | -0.21 |
| 2025-06-09 | 82.27 | 82.96 | 81.02 | 82.18 | 368,087 | -0.35 | -0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.80 On 2025-06-18 |
81.70 On 2025-06-12 |
3.40 | 4.15 | 84.60 On 2025-06-12 |
83.32 On 2025-06-13 |
-1.51 | 84.41 |
| 10D | 85.80 On 2025-06-18 |
80.92 On 2025-06-05 |
3.59 | 4.39 | 84.60 On 2025-06-12 |
83.32 On 2025-06-13 |
-1.51 | 83.24 |
| 20D | 85.80 On 2025-06-18 |
79.87 On 2025-05-22 |
4.12 | 5.07 | 84.27 On 2025-06-03 |
80.92 On 2025-06-05 |
-3.98 | 82.76 |
| WTD | 85.80 On 2025-06-18 |
83.28 On 2025-06-17 |
1.27 | 1.51 | 84.59 On 2025-06-16 |
84.59 On 2025-06-16 |
0.00 | 84.58 |
| MTD | 85.80 On 2025-06-18 |
80.92 On 2025-06-05 |
2.88 | 3.49 | 84.27 On 2025-06-03 |
80.92 On 2025-06-05 |
-3.98 | 83.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |