NFG: National Fuel Gas Company

As of Thursday, May 8th, 2025

$ 81.43

-1.05 -1.27%

Open: 82.98
High: 83.35
Low: 81.18
Volume: 475,167
Previous Close on Wednesday, May 7th, 2025

$ 82.48

+0.40 +0.49%

Open: 82.39
High: 82.94
Low: 81.92
Volume: 498,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 82.98 83.35 81.18 81.43 475,126 -1.05 -1.27
2025-05-07 82.39 82.94 81.92 82.48 498,917 +0.40 +0.49
2025-05-06 82.53 82.69 81.84 82.08 652,664 -0.33 -0.40
2025-05-05 82.00 82.63 80.30 82.41 742,217 -0.03 -0.04
2025-05-02 79.51 82.70 78.66 82.44 1,093,052 +3.24 +4.09
2025-05-01 75.99 79.66 75.99 79.20 1,147,024 +2.42 +3.15
2025-04-30 77.55 77.82 75.73 76.78 1,123,696 -0.87 -1.12
2025-04-29 77.43 78.17 77.11 77.65 532,137 -0.70 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.35
On 2025-05-08		 78.66
On 2025-05-02		 2.23 2.82 82.70
On 2025-05-02		 80.30
On 2025-05-05		 -2.90 82.17
10D 83.35
On 2025-05-08		 75.73
On 2025-04-30		 3.47 4.45 78.41
On 2025-04-28		 75.73
On 2025-04-30		 -3.42 80.07
20D 83.35
On 2025-05-08		 72.47
On 2025-04-10		 6.83 9.16 80.09
On 2025-04-17		 75.73
On 2025-04-30		 -5.44 78.78
WTD 83.35
On 2025-05-08		 80.30
On 2025-05-05		 -1.01 -1.23 82.63
On 2025-05-05		 82.63
On 2025-05-05		 0.00 82.10
MTD 83.35
On 2025-05-08		 75.99
On 2025-05-01		 4.65 6.06 82.70
On 2025-05-02		 80.30
On 2025-05-05		 -2.90 81.67
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

237.31 -1.45 -0.61 2,494,912
NFG

National Fuel Gas Company

81.43 -1.05 -1.27 475,167