NFG: National Fuel Gas Company

As of Friday, October 30th, 2026

$ 79.55

+0.19 +0.24%

Open: 80.09
High: 80.09
Low: 79.18
Volume: 1,018,058
Previous Close on Thursday, October 29th, 2026

$ 79.36

-0.85 -1.06%

Open: 81.00
High: 81.00
Low: 79.09
Volume: 996,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 80.09 80.09 79.18 79.55 1,018,058 +0.19 +0.24
2026-10-29 81.00 81.00 79.09 79.36 996,219 -0.85 -1.06
2026-10-28 81.86 81.86 80.10 80.21 93,432 -1.36 -1.67
2026-10-27 81.50 81.99 80.89 81.57 705,975 -0.11 -0.13
2026-10-26 80.53 81.83 80.53 81.68 761,246 +1.15 +1.43
2026-10-23 80.81 81.53 80.17 80.53 754,103 -0.40 -0.49
2026-10-22 79.64 81.26 78.40 80.93 1,537,359 +1.62 +2.04
2026-10-21 79.85 79.99 79.14 79.31 671,201 -0.54 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.99
On 2026-10-27		 79.09
On 2026-10-29		 -0.98 -1.22 81.99
On 2026-10-27		 79.09
On 2026-10-29		 -3.54 80.47
10D 81.99
On 2026-10-27		 78.09
On 2026-10-19		 -0.37 -0.46 81.99
On 2026-10-27		 79.09
On 2026-10-29		 -3.54 80.11
20D 81.99
On 2026-10-27		 75.36
On 2026-10-05		 3.12 4.08 81.33
On 2026-10-13		 77.78
On 2026-10-14		 -4.36 79.43
WTD 81.99
On 2026-10-27		 79.09
On 2026-10-29		 -0.98 -1.22 81.99
On 2026-10-27		 79.09
On 2026-10-29		 -3.54 80.47
MTD 81.99
On 2026-10-27		 75.03
On 2026-10-01		 3.69 4.86 81.33
On 2026-10-13		 77.78
On 2026-10-14		 -4.36 79.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

79.55 +0.19 +0.24 1,018,058