NFG: National Fuel Gas Company

As of Thursday, October 30th, 2025

$ 79.32

+0.32 +0.41%

Open: 79.24
High: 80.26
Low: 78.41
Volume: 688,142
Previous Close on Wednesday, October 29th, 2025

$ 79.00

-1.24 -1.55%

Open: 79.94
High: 80.06
Low: 78.60
Volume: 742,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 79.24 80.26 78.41 79.32 687,902 +0.32 +0.41
2025-10-29 79.94 80.06 78.60 79.00 742,792 -1.24 -1.55
2025-10-28 81.22 81.35 79.96 80.24 684,255 -1.10 -1.35
2025-10-27 81.65 81.65 80.74 81.34 564,620 -0.34 -0.42
2025-10-24 82.55 83.14 81.42 81.68 373,427 -0.42 -0.51
2025-10-23 83.32 83.40 81.90 82.10 506,574 -0.20 -0.24
2025-10-22 83.00 83.16 81.78 82.30 457,768 -0.17 -0.21
2025-10-21 86.33 86.40 81.66 82.47 978,456 -4.00 -4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.14
On 2025-10-24		 78.41
On 2025-10-30		 -2.78 -3.39 83.14
On 2025-10-24		 78.41
On 2025-10-30		 -5.68 80.32
10D 86.76
On 2025-10-20		 78.41
On 2025-10-30		 -5.92 -6.95 86.76
On 2025-10-20		 78.41
On 2025-10-30		 -9.62 82.06
20D 91.63
On 2025-10-03		 78.41
On 2025-10-30		 -12.38 -13.50 91.63
On 2025-10-03		 78.41
On 2025-10-30		 -14.42 84.33
WTD 81.65
On 2025-10-27		 78.41
On 2025-10-30		 -2.36 -2.89 81.65
On 2025-10-27		 78.41
On 2025-10-30		 -3.96 79.98
MTD 93.80
On 2025-10-01		 78.41
On 2025-10-30		 -13.05 -14.13 93.80
On 2025-10-01		 78.41
On 2025-10-30		 -16.40 85.04
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
UXIN

Uxin Limited

2.53 -0.07 -2.69 149,500
WH

Wyndham Hotels & Resorts Inc.

73.10 -0.39 -0.53 1,565,332
LNG

Cheniere Energy Inc.

211.52 +0.39 +0.18 3,054,110
SEIC

SEI Investments Company

80.80 +0.19 +0.24 701,804
NFG

National Fuel Gas Company

79.32 +0.32 +0.41 688,142