NFG: National Fuel Gas Company
$ 77.55 |
|
+0.75 +0.98% |
|
| Open: | 76.93 |
| High: | 78.00 |
| Low: | 76.50 |
| Volume: | 553,187 |
$ 76.80
-0.33 -0.43%
| Open: | 77.63 |
| High: | 78.90 |
| Low: | 76.75 |
| Volume: | 636,097 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 76.93 | 78.00 | 76.50 | 77.55 | 553,187 | +0.75 | +0.98 |
| 2026-06-11 | 77.63 | 78.90 | 76.75 | 76.80 | 636,097 | -0.33 | -0.43 |
| 2026-06-10 | 77.57 | 78.17 | 76.97 | 77.13 | 681,798 | +0.32 | +0.42 |
| 2026-06-09 | 76.30 | 77.51 | 75.86 | 76.81 | 603,985 | +0.46 | +0.60 |
| 2026-06-08 | 77.37 | 77.95 | 76.23 | 76.35 | 475,124 | -1.07 | -1.38 |
| 2026-06-05 | 77.76 | 78.16 | 77.28 | 77.42 | 624,976 | +0.11 | +0.14 |
| 2026-06-04 | 76.46 | 78.09 | 76.46 | 77.31 | 737,596 | -0.14 | -0.18 |
| 2026-06-03 | 76.82 | 78.21 | 76.35 | 77.45 | 858,131 | +1.01 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.90 On 2026-06-11 |
75.86 On 2026-06-09 |
0.13 | 0.17 | 78.90 On 2026-06-11 |
76.50 On 2026-06-12 |
-3.04 | 76.93 |
| 10D | 78.90 On 2026-06-11 |
75.85 On 2026-06-02 |
0.30 | 0.39 | 78.90 On 2026-06-11 |
76.50 On 2026-06-12 |
-3.04 | 77.02 |
| 20D | 85.20 On 2026-05-19 |
75.85 On 2026-06-02 |
-3.96 | -4.86 | 85.20 On 2026-05-19 |
75.85 On 2026-06-02 |
-10.97 | 78.85 |
| WTD | 78.90 On 2026-06-11 |
75.86 On 2026-06-09 |
0.13 | 0.17 | 78.90 On 2026-06-11 |
76.50 On 2026-06-12 |
-3.04 | 76.93 |
| MTD | 78.90 On 2026-06-11 |
75.85 On 2026-06-02 |
0.30 | 0.39 | 78.90 On 2026-06-11 |
76.50 On 2026-06-12 |
-3.04 | 77.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |