NFG: National Fuel Gas Company

As of Monday, October 12th, 2026

$ 79.71

+1.05 +1.33%

Open: 79.55
High: 79.84
Low: 78.78
Volume: 73,562
Previous Close on Friday, October 9th, 2026

$ 78.66

+0.45 +0.58%

Open: 77.90
High: 79.09
Low: 77.84
Volume: 576,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 79.55 79.84 78.78 79.71 73,562 +1.05 +1.33
2026-10-09 77.90 79.09 77.84 78.66 576,019 +0.45 +0.58
2026-10-08 78.05 79.11 78.03 78.21 838,931 +0.53 +0.68
2026-10-07 78.24 78.78 77.55 77.68 80,402 -0.67 -0.86
2026-10-06 76.40 78.79 76.01 78.35 1,200,711 +2.01 +2.63
2026-10-05 76.67 77.06 75.36 76.34 1,024,155 -0.09 -0.12
2026-10-02 76.00 77.27 76.00 76.43 1,077,119 +0.17 +0.22
2026-10-01 75.83 76.75 75.03 76.26 745,464 +0.40 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.84
On 2026-10-12		 76.01
On 2026-10-06		 3.37 4.41 79.11
On 2026-10-08		 77.84
On 2026-10-09		 -1.61 78.52
10D 79.84
On 2026-10-12		 75.03
On 2026-10-01		 1.95 2.51 77.93
On 2026-09-29		 75.03
On 2026-10-01		 -3.72 77.46
20D 83.67
On 2026-09-16		 75.03
On 2026-10-01		 -1.01 -1.25 83.67
On 2026-09-16		 75.03
On 2026-10-01		 -10.33 78.59
WTD 79.84
On 2026-10-12		 78.78
On 2026-10-12		 1.05 1.33 -- -- -- 79.71
MTD 79.84
On 2026-10-12		 75.03
On 2026-10-01		 3.85 5.08 77.27
On 2026-10-02		 75.36
On 2026-10-05		 -2.48 77.71
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

79.71 +1.05 +1.33 73,562