NFG: National Fuel Gas Company

As of Monday, February 9th, 2026

$ 84.99

-0.78 -0.91%

Open: 85.88
High: 86.35
Low: 84.88
Volume: 620,332
Previous Close on Friday, February 6th, 2026

$ 85.77

+1.11 +1.31%

Open: 85.65
High: 86.86
Low: 85.51
Volume: 1,022,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 85.88 86.35 84.88 84.99 620,332 -0.78 -0.91
2026-02-06 85.65 86.86 85.51 85.77 1,022,874 +1.11 +1.31
2026-02-05 84.52 85.54 84.13 84.66 526,967 +0.50 +0.59
2026-02-04 84.12 84.70 83.03 84.16 829,357 +0.73 +0.87
2026-02-03 83.15 84.43 82.97 83.43 737,447 +0.40 +0.48
2026-02-02 83.23 83.89 81.91 83.03 1,226,821 -0.72 -0.86
2026-01-30 84.02 84.48 82.54 83.75 1,214,826 -0.25 -0.30
2026-01-29 81.70 84.80 81.70 84.00 1,131,761 +0.91 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.86
On 2026-02-06		 82.97
On 2026-02-03		 1.96 2.36 86.86
On 2026-02-06		 84.88
On 2026-02-09		 -2.29 84.60
10D 86.86
On 2026-02-06		 81.70
On 2026-01-29		 2.07 2.50 84.80
On 2026-01-29		 81.91
On 2026-02-02		 -3.41 84.01
20D 86.86
On 2026-02-06		 78.17
On 2026-01-12		 6.62 8.45 84.80
On 2026-01-29		 81.91
On 2026-02-02		 -3.41 82.58
WTD 86.35
On 2026-02-09		 84.88
On 2026-02-09		 -0.78 -0.91 -- -- -- 84.99
MTD 86.86
On 2026-02-06		 81.91
On 2026-02-02		 1.24 1.48 86.86
On 2026-02-06		 84.88
On 2026-02-09		 -2.29 84.34
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

80.34 -1.50 -1.83 48,159
SPTM

SPDR Portfolio Total Stock Market ETF

84.42 +0.38 +0.45 447,869
FDS

FactSet Research Systems Inc.

203.22 -4.10 -1.98 1,239,683
APA

Apache Corporation

27.49 +0.03 +0.11 4,844,517
NFG

National Fuel Gas Company

84.99 -0.78 -0.91 620,332