NFG: National Fuel Gas Company

As of Thursday, July 23rd, 2026

$ 82.06

-0.80 -0.97%

Open: 83.14
High: 83.70
Low: 81.79
Volume: 624,169
Previous Close on Wednesday, July 22nd, 2026

$ 82.86

+1.98 +2.45%

Open: 81.78
High: 82.95
Low: 81.19
Volume: 545,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 83.14 83.70 81.79 82.06 624,169 -0.80 -0.97
2026-07-22 81.78 82.95 81.19 82.86 545,515 +1.98 +2.45
2026-07-21 80.85 81.27 80.67 80.88 484,521 -0.28 -0.34
2026-07-20 80.95 81.59 80.87 81.16 602,116 +0.22 +0.27
2026-07-17 82.55 83.08 80.73 80.94 878,477 -0.70 -0.86
2026-07-16 80.40 82.30 80.05 81.64 938,424 +1.65 +2.06
2026-07-15 79.90 80.33 79.29 79.99 629,885 +0.13 +0.16
2026-07-14 80.57 81.02 79.30 79.86 545,626 -1.05 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.70
On 2026-07-23		 80.67
On 2026-07-21		 0.42 0.51 83.08
On 2026-07-17		 80.67
On 2026-07-21		 -2.90 81.58
10D 83.70
On 2026-07-23		 78.39
On 2026-07-10		 3.04 3.85 83.08
On 2026-07-17		 80.67
On 2026-07-21		 -2.90 80.94
20D 83.70
On 2026-07-23		 76.11
On 2026-06-25		 5.43 7.09 83.08
On 2026-07-17		 80.67
On 2026-07-21		 -2.90 79.66
WTD 83.70
On 2026-07-23		 80.67
On 2026-07-21		 1.12 1.38 81.59
On 2026-07-20		 80.67
On 2026-07-21		 -1.13 81.74
MTD 83.70
On 2026-07-23		 77.18
On 2026-07-01		 4.85 6.28 83.08
On 2026-07-17		 80.67
On 2026-07-21		 -2.90 80.16
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.72 +0.08 +0.59 27,553,910
CLX

Clorox Co

93.80 -1.96 -2.05 2,194,311
RTX

Raytheon Technologies Corporation

209.16 +14.28 +7.33 9,872,610
VRTX

Vertex Pharmaceuticals Inc.

473.09 +0.52 +0.11 1,296,102
NFG

National Fuel Gas Company

82.06 -0.80 -0.97 624,169