NFG: National Fuel Gas Company

As of Thursday, July 2nd, 2026

$ 79.34

+1.84 +2.37%

Open: 78.12
High: 79.37
Low: 77.89
Volume: 677,767
Previous Close on Wednesday, July 1st, 2026

$ 77.50

+0.29 +0.38%

Open: 77.18
High: 78.08
Low: 77.18
Volume: 696,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 78.12 79.37 77.89 79.34 677,767 +1.84 +2.37
2026-07-01 77.18 78.08 77.18 77.50 696,725 +0.29 +0.38
2026-06-30 77.75 78.50 77.01 77.21 729,351 -1.37 -1.74
2026-06-29 77.75 78.62 77.43 78.58 824,794 +0.13 +0.17
2026-06-26 76.95 78.45 76.91 78.45 1,621,637 +1.94 +2.54
2026-06-25 76.57 77.66 76.11 76.51 783,947 -0.12 -0.16
2026-06-24 76.70 77.11 76.00 76.63 60,712 -0.44 -0.57
2026-06-23 76.29 77.20 76.01 77.07 618,074 +0.95 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.37
On 2026-07-02		 76.91
On 2026-06-26		 2.83 3.70 78.62
On 2026-06-29		 77.01
On 2026-06-30		 -2.05 78.22
10D 79.37
On 2026-07-02		 75.17
On 2026-06-18		 3.40 4.48 78.62
On 2026-06-29		 77.01
On 2026-06-30		 -2.05 77.33
20D 79.37
On 2026-07-02		 75.17
On 2026-06-18		 1.89 2.44 78.90
On 2026-06-11		 75.17
On 2026-06-18		 -4.72 77.11
WTD 79.37
On 2026-07-02		 77.01
On 2026-06-30		 0.89 1.13 78.62
On 2026-06-29		 77.01
On 2026-06-30		 -2.05 78.16
MTD 79.37
On 2026-07-02		 77.18
On 2026-07-01		 2.13 2.76 78.08
On 2026-07-01		 78.08
On 2026-07-01		 0.00 78.42
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

199.25 +7.47 +3.90 5,146,284
ANIP

ANI Pharmaceuticals Inc.

86.03 +2.98 +3.59 57,293
VRTX

Vertex Pharmaceuticals Inc.

528.04 +30.03 +6.03 1,841,129
IT

Gartner Inc.

136.32 +2.56 +1.91 97,893
NFG

National Fuel Gas Company

79.34 +1.84 +2.37 677,767