NFG: National Fuel Gas Company

As of Tuesday, September 1st, 2026

$ 83.83

+0.77 +0.93%

Open: 83.80
High: 84.29
Low: 83.30
Volume: 379,546
Previous Close on Monday, August 31st, 2026

$ 83.06

+0.09 +0.11%

Open: 83.44
High: 83.73
Low: 82.83
Volume: 504,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 83.80 84.29 83.30 83.83 379,546 +0.77 +0.93
2026-08-31 83.44 83.73 82.83 83.06 504,974 +0.09 +0.11
2026-08-28 83.15 83.61 82.79 82.97 405,866 +0.10 +0.12
2026-08-27 82.82 83.28 81.93 82.87 349,388 -0.65 -0.78
2026-08-26 82.17 83.77 82.17 83.52 416,631 +1.38 +1.68
2026-08-25 82.21 82.58 81.70 82.14 365,219 -0.32 -0.39
2026-08-24 82.48 83.01 81.83 82.46 396,366 -0.02 -0.02
2026-08-21 84.27 84.27 82.23 82.48 475,556 -1.46 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.29
On 2026-09-01		 81.93
On 2026-08-27		 1.69 2.06 83.77
On 2026-08-26		 81.93
On 2026-08-27		 -2.20 83.25
10D 84.99
On 2026-08-20		 81.70
On 2026-08-25		 0.46 0.55 84.99
On 2026-08-20		 81.70
On 2026-08-25		 -3.87 83.09
20D 84.99
On 2026-08-20		 78.75
On 2026-08-05		 2.24 2.75 84.99
On 2026-08-20		 81.70
On 2026-08-25		 -3.87 82.27
WTD 84.29
On 2026-09-01		 82.83
On 2026-08-31		 0.86 1.04 83.73
On 2026-08-31		 83.73
On 2026-08-31		 0.00 83.45
MTD 84.29
On 2026-09-01		 83.30
On 2026-09-01		 0.77 0.93 -- -- -- 83.83
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

83.83 +0.77 +0.93 379,546