NFG: National Fuel Gas Company
$ 86.74 |
|
-0.21 -0.24% |
|
| Open: | 86.76 |
| High: | 87.21 |
| Low: | 86.48 |
| Volume: | 406,071 |
$ 86.95
-0.31 -0.36%
| Open: | 87.07 |
| High: | 87.25 |
| Low: | 86.40 |
| Volume: | 358,990 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 86.76 | 87.21 | 86.48 | 86.74 | 406,071 | -0.21 | -0.24 |
| 2025-08-28 | 87.07 | 87.25 | 86.40 | 86.95 | 358,990 | -0.31 | -0.36 |
| 2025-08-27 | 86.73 | 87.53 | 86.37 | 87.26 | 515,915 | +0.37 | +0.43 |
| 2025-08-26 | 86.85 | 87.17 | 86.31 | 86.89 | 614,256 | +0.16 | +0.18 |
| 2025-08-25 | 87.20 | 87.66 | 86.54 | 86.73 | 397,544 | -0.49 | -0.56 |
| 2025-08-22 | 87.88 | 88.17 | 86.68 | 87.22 | 450,665 | -0.16 | -0.18 |
| 2025-08-21 | 86.75 | 87.59 | 86.40 | 87.38 | 382,979 | +0.34 | +0.39 |
| 2025-08-20 | 86.57 | 87.36 | 86.20 | 87.04 | 851,009 | +0.92 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.66 On 2025-08-25 |
86.31 On 2025-08-26 |
-0.48 | -0.55 | 87.66 On 2025-08-25 |
86.31 On 2025-08-26 |
-1.55 | 86.91 |
| 10D | 88.17 On 2025-08-22 |
85.00 On 2025-08-19 |
-0.61 | -0.70 | 87.10 On 2025-08-18 |
85.00 On 2025-08-19 |
-2.41 | 86.78 |
| 20D | 88.59 On 2025-08-08 |
85.00 On 2025-08-19 |
0.09 | 0.10 | 88.59 On 2025-08-08 |
85.00 On 2025-08-19 |
-4.05 | 87.14 |
| WTD | 87.66 On 2025-08-25 |
86.31 On 2025-08-26 |
-0.48 | -0.55 | 87.66 On 2025-08-25 |
86.31 On 2025-08-26 |
-1.55 | 86.91 |
| MTD | 88.59 On 2025-08-08 |
85.00 On 2025-08-19 |
-0.05 | -0.06 | 88.59 On 2025-08-08 |
85.00 On 2025-08-19 |
-4.05 | 87.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |