NFG: National Fuel Gas Company
$ 52.16 |
|
-- 0 0% |
Open: | 52.16 |
High: | 52.16 |
Low: | 52.16 |
Volume: | N/A |
$ 52.16
-0.49 -0.93%
Open: | 52.69 |
High: | 52.86 |
Low: | 52.03 |
Volume: | 458,474 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 52.69 | 52.86 | 52.03 | 52.16 | 458,474 | -0.49 | -0.93 |
2023-09-21 | 53.34 | 53.52 | 52.63 | 52.65 | 267,368 | -0.63 | -1.18 |
2023-09-20 | 53.79 | 54.15 | 53.27 | 53.28 | 370,039 | -0.38 | -0.71 |
2023-09-19 | 54.98 | 55.03 | 53.64 | 53.66 | 527,531 | -1.09 | -1.99 |
2023-09-18 | 54.33 | 54.75 | 53.69 | 54.75 | 630,174 | +0.54 | +1.00 |
2023-09-15 | 54.27 | 54.40 | 53.88 | 54.21 | 1,429,736 | -0.17 | -0.31 |
2023-09-14 | 53.49 | 54.57 | 53.49 | 54.38 | 801,245 | +1.52 | +2.88 |
2023-09-13 | 52.30 | 52.90 | 51.73 | 52.86 | 389,102 | +0.69 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.03 On 2023-09-19 |
52.03 On 2023-09-22 |
-2.05 | -3.78 | 55.03 On 2023-09-19 |
52.03 On 2023-09-22 |
-5.45 | 53.30 |
10D | 55.03 On 2023-09-19 |
51.36 On 2023-09-12 |
0.30 | 0.58 | 55.03 On 2023-09-19 |
52.03 On 2023-09-22 |
-5.45 | 53.17 |
20D | 55.03 On 2023-09-19 |
51.24 On 2023-09-07 |
-0.74 | -1.40 | 54.41 On 2023-09-01 |
51.24 On 2023-09-07 |
-5.83 | 52.90 |
WTD | 55.03 On 2023-09-19 |
52.03 On 2023-09-22 |
-2.05 | -3.78 | 55.03 On 2023-09-19 |
52.03 On 2023-09-22 |
-5.45 | 53.30 |
MTD | 55.03 On 2023-09-19 |
51.24 On 2023-09-07 |
-1.58 | -2.94 | 54.41 On 2023-09-01 |
51.24 On 2023-09-07 |
-5.83 | 52.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,873.61 | -90.23 | -0.27 | 146,924,040 |
DJTA
Dow Jones Transportation Average |
15,083.27 | +95.35 | +0.64 | 51,044,105 |
SPX
S&P 500 Index |
4,316.86 | -3.20 | -0.07 | |
OEX
S&P 100 Index |
2,023.33 | -1.54 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,681.03 | -20.07 | -0.14 | |
NYA
NYSE Composite Index |
15,547.28 | -22.24 | -0.14 | |
XAX
NYSE AMEX Composite Index |
4,551.97 | +92.02 | +2.06 | |
RUI
RUSSELL 1000 Index |
2,364.63 | -1.08 | -0.05 | |
RUT
Russell 2000 Index |
1,780.56 | +4.06 | +0.23 | |
RUA
Russell 3000 Index |
2,474.88 | -0.77 | -0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.62 | +0.42 | +2.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.56 | +0.32 | +1.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | +0.27 | +1.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | +0.34 | +1.88 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.17 | +0.16 | +0.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,296.67 | -8.69 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NFG
National Fuel Gas Company |
52.16 | 0.00 | 0.00 |