NFG: National Fuel Gas Company

As of Friday, May 22nd, 2026

$ 80.92

-0.35 -0.43%

Open: 81.24
High: 81.69
Low: 80.20
Volume: 739,227
Previous Close on Thursday, May 21st, 2026

$ 81.27

-0.96 -1.17%

Open: 81.94
High: 82.10
Low: 80.37
Volume: 2,064,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 81.24 81.69 80.20 80.92 739,227 -0.35 -0.43
2026-05-21 81.94 82.10 80.37 81.27 2,064,761 -0.96 -1.17
2026-05-20 84.39 84.58 81.65 82.23 1,266,390 -2.37 -2.80
2026-05-19 83.21 85.20 82.86 84.60 945,542 +1.66 +2.00
2026-05-18 81.60 83.39 81.60 82.94 915,332 +1.71 +2.11
2026-05-15 82.06 82.40 80.86 81.23 862,973 -0.28 -0.34
2026-05-14 79.24 81.90 79.24 81.51 81,754 +0.85 +1.05
2026-05-13 80.20 81.19 79.77 80.66 807,958 +0.26 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.20
On 2026-05-19		 80.20
On 2026-05-22		 -0.31 -0.38 85.20
On 2026-05-19		 80.20
On 2026-05-22		 -5.87 82.39
10D 85.20
On 2026-05-19		 79.22
On 2026-05-11		 1.40 1.76 85.20
On 2026-05-19		 80.20
On 2026-05-22		 -5.87 81.52
20D 90.13
On 2026-04-28		 79.22
On 2026-05-11		 -7.26 -8.23 90.13
On 2026-04-28		 79.22
On 2026-05-11		 -12.10 82.75
WTD 85.20
On 2026-05-19		 80.20
On 2026-05-22		 -0.31 -0.38 85.20
On 2026-05-19		 80.20
On 2026-05-22		 -5.87 82.39
MTD 85.20
On 2026-05-19		 79.22
On 2026-05-11		 -3.46 -4.10 84.73
On 2026-05-01		 79.22
On 2026-05-11		 -6.50 81.53
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

177.01 +1.03 +0.59 4,315,362
ANIP

ANI Pharmaceuticals Inc.

82.72 -0.05 -0.06 562,394
VRTX

Vertex Pharmaceuticals Inc.

434.52 +0.98 +0.23 1,746,239
IT

Gartner Inc.

160.01 +2.79 +1.77 1,042,203
NFG

National Fuel Gas Company

80.92 -0.35 -0.43 739,227