NFG: National Fuel Gas Company
$ 80.08 |
|
-1.25 -1.54% |
|
| Open: | 80.84 |
| High: | 81.69 |
| Low: | 79.84 |
| Volume: | 549,966 |
$ 81.33
+0.79 +0.98%
| Open: | 80.50 |
| High: | 81.49 |
| Low: | 80.09 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 80.84 | 81.69 | 79.84 | 80.08 | 549,946 | -1.25 | -1.54 |
| 2025-11-18 | 80.50 | 81.49 | 80.09 | 81.33 | 0 | +0.79 | +0.98 |
| 2025-11-17 | 81.20 | 81.74 | 80.25 | 80.54 | 427,886 | -0.49 | -0.60 |
| 2025-11-14 | 80.52 | 81.27 | 79.96 | 81.03 | 452,742 | +0.25 | +0.31 |
| 2025-11-13 | 79.66 | 80.82 | 79.34 | 80.78 | 615,678 | +1.30 | +1.64 |
| 2025-11-12 | 79.90 | 80.12 | 79.09 | 79.48 | 430,901 | -0.60 | -0.75 |
| 2025-11-11 | 79.72 | 80.22 | 78.87 | 80.08 | 629,975 | +0.66 | +0.83 |
| 2025-11-10 | 79.35 | 79.81 | 78.60 | 79.42 | 669,024 | +0.07 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.74 On 2025-11-17 |
79.34 On 2025-11-13 |
0.60 | 0.75 | 81.74 On 2025-11-17 |
79.84 On 2025-11-19 |
-2.32 | 80.75 |
| 10D | 81.74 On 2025-11-17 |
77.22 On 2025-11-07 |
0.68 | 0.86 | 80.62 On 2025-11-06 |
77.22 On 2025-11-07 |
-4.22 | 80.01 |
| 20D | 83.40 On 2025-10-23 |
77.22 On 2025-11-07 |
-2.22 | -2.70 | 83.40 On 2025-10-23 |
77.22 On 2025-11-07 |
-7.41 | 80.11 |
| WTD | 81.74 On 2025-11-17 |
79.84 On 2025-11-19 |
-0.95 | -1.17 | 81.74 On 2025-11-17 |
79.84 On 2025-11-19 |
-2.32 | 80.65 |
| MTD | 81.74 On 2025-11-17 |
77.22 On 2025-11-07 |
1.17 | 1.48 | 80.68 On 2025-11-04 |
77.22 On 2025-11-07 |
-4.29 | 79.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |