NFG: National Fuel Gas Company

As of Friday, February 27th, 2026

$ 91.03

+2.00 +2.25%

Open: 89.80
High: 91.46
Low: 89.10
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 89.03

+0.55 +0.62%

Open: 88.33
High: 89.50
Low: 88.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 89.80 91.46 89.10 91.03 0 +2.00 +2.25
2026-02-26 88.33 89.50 88.13 89.03 0 +0.55 +0.62
2026-02-25 87.57 89.20 86.07 88.48 0 +0.91 +1.04
2026-02-24 87.66 88.51 86.60 87.57 0 -0.02 -0.02
2026-02-23 89.45 90.20 87.47 87.59 0 -1.44 -1.62
2026-02-20 88.39 89.14 87.41 89.03 779,862 +1.15 +1.31
2026-02-19 86.89 88.13 86.68 87.88 616,637 +1.62 +1.88
2026-02-18 87.46 87.60 86.20 86.26 78,067 -0.91 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.46
On 2026-02-27		 86.07
On 2026-02-25		 2.00 2.25 90.20
On 2026-02-23		 86.07
On 2026-02-25		 -4.58 88.74
10D 91.46
On 2026-02-27		 85.03
On 2026-02-13		 5.42 6.33 90.20
On 2026-02-23		 86.07
On 2026-02-25		 -4.58 88.14
20D 91.46
On 2026-02-27		 81.91
On 2026-02-02		 7.03 8.37 90.20
On 2026-02-23		 86.07
On 2026-02-25		 -4.58 86.34
WTD 91.46
On 2026-02-27		 86.07
On 2026-02-25		 2.00 2.25 90.20
On 2026-02-23		 86.07
On 2026-02-25		 -4.58 88.74
MTD 91.46
On 2026-02-27		 81.91
On 2026-02-02		 7.28 8.69 90.20
On 2026-02-23		 86.07
On 2026-02-25		 -4.58 86.47
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

16.92 -0.36 -2.08
NFG

National Fuel Gas Company

91.03 +2.00 +2.25