NFG: National Fuel Gas Company

As of Friday, January 17th, 2025

$ 68.26

+0.37 +0.54%

Open: 67.67
High: 68.57
Low: 67.67
Volume: 613,687
Previous Close on Thursday, January 16th, 2025

$ 67.89

+1.54 +2.32%

Open: 66.23
High: 67.95
Low: 66.23
Volume: 704,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 67.67 68.57 67.67 68.26 613,687 +0.37 +0.54
2025-01-16 66.23 67.95 66.23 67.89 704,403 +1.54 +2.32
2025-01-15 65.93 66.55 65.56 66.35 942,096 +1.25 +1.92
2025-01-14 63.66 65.18 63.66 65.10 621,660 +1.43 +2.25
2025-01-13 62.88 64.00 62.88 63.67 636,521 +1.10 +1.76
2025-01-10 62.38 63.07 62.03 62.57 560,846 +0.30 +0.48
2025-01-08 60.78 62.29 60.70 62.27 520,238 +1.08 +1.76
2025-01-07 60.72 61.40 60.59 61.19 381,724 +0.48 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.57
On 2025-01-17		 62.88
On 2025-01-13		 5.69 9.09 64.00
On 2025-01-13		 64.00
On 2025-01-13		 0.00 66.25
10D 68.57
On 2025-01-17		 60.48
On 2025-01-06		 6.90 11.25 61.62
On 2025-01-06		 60.59
On 2025-01-07		 -1.68 63.94
20D 68.57
On 2025-01-17		 59.01
On 2024-12-20		 7.63 12.58 61.00
On 2024-12-18		 59.01
On 2024-12-20		 -3.26 62.16
WTD 68.57
On 2025-01-17		 62.88
On 2025-01-13		 5.69 9.09 64.00
On 2025-01-13		 64.00
On 2025-01-13		 0.00 66.25
MTD 68.57
On 2025-01-17		 60.48
On 2025-01-06		 7.58 12.49 61.62
On 2025-01-06		 60.59
On 2025-01-07		 -1.68 63.70
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

68.26 +0.37 +0.54 613,687