NFG: National Fuel Gas Company

As of Tuesday, September 22nd, 2026

$ 80.00

-- 0 0%

Open: 79.62
High: 80.38
Low: 79.14
Volume: 967,984
Previous Close on Monday, September 21st, 2026

$ 80.00

-0.92 -1.14%

Open: 80.83
High: 80.89
Low: 79.57
Volume: 920,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 79.62 80.38 79.14 80.00 967,981 0.00 0.00
2026-09-21 80.83 80.89 79.57 80.00 920,145 -0.92 -1.14
2026-09-18 79.59 81.14 79.39 80.92 2,489,037 +1.03 +1.29
2026-09-17 80.23 80.99 79.81 79.89 1,088,509 -0.46 -0.57
2026-09-16 81.65 83.67 79.36 80.35 1,525,580 -1.35 -1.65
2026-09-15 81.11 82.11 80.63 81.70 612,092 +0.98 +1.21
2026-09-14 81.95 82.04 80.42 80.72 456,265 -0.28 -0.35
2026-09-11 82.50 82.99 80.87 81.00 526,712 -1.33 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.67
On 2026-09-16		 79.14
On 2026-09-22		 -1.70 -2.08 83.67
On 2026-09-16		 79.14
On 2026-09-22		 -5.41 80.23
10D 84.35
On 2026-09-09		 79.14
On 2026-09-22		 -3.81 -4.55 84.35
On 2026-09-09		 79.14
On 2026-09-22		 -6.18 80.94
20D 84.35
On 2026-09-09		 79.14
On 2026-09-22		 -2.46 -2.98 84.35
On 2026-09-09		 79.14
On 2026-09-22		 -6.18 82.08
WTD 80.89
On 2026-09-21		 79.14
On 2026-09-22		 -0.92 -1.14 80.89
On 2026-09-21		 79.14
On 2026-09-22		 -2.16 80.00
MTD 84.35
On 2026-09-09		 79.14
On 2026-09-22		 -3.06 -3.68 84.35
On 2026-09-09		 79.14
On 2026-09-22		 -6.18 81.80
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

80.00 0.00 0.00 967,984