NFG: National Fuel Gas Company

As of Wednesday, August 12th, 2026

$ 81.72

-0.53 -0.64%

Open: 81.50
High: 82.14
Low: 80.87
Volume: 609,339
Previous Close on Tuesday, August 11th, 2026

$ 82.25

+0.43 +0.53%

Open: 81.70
High: 82.29
Low: 81.17
Volume: 519,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 81.50 82.14 80.87 81.72 609,339 -0.53 -0.64
2026-08-11 81.70 82.29 81.17 82.25 519,219 +0.43 +0.53
2026-08-10 80.72 81.90 80.33 81.82 477,682 +1.28 +1.59
2026-08-07 80.12 81.49 79.92 80.54 672,979 -0.09 -0.11
2026-08-06 80.09 80.77 79.23 80.63 620,523 +1.73 +2.19
2026-08-05 81.76 81.76 78.75 78.90 847,089 -2.69 -3.30
2026-08-04 81.69 82.23 80.85 81.59 65,304 -1.17 -1.41
2026-08-03 81.76 83.58 81.46 82.76 914,675 +0.45 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.29
On 2026-08-11		 79.23
On 2026-08-06		 2.82 3.57 82.29
On 2026-08-11		 80.87
On 2026-08-12		 -1.73 81.39
10D 83.58
On 2026-08-03		 78.75
On 2026-08-05		 0.78 0.96 83.58
On 2026-08-03		 78.75
On 2026-08-05		 -5.77 81.50
20D 83.70
On 2026-07-23		 78.75
On 2026-08-05		 1.73 2.16 83.70
On 2026-07-23		 78.75
On 2026-08-05		 -5.91 81.50
WTD 82.29
On 2026-08-11		 80.33
On 2026-08-10		 1.18 1.47 82.29
On 2026-08-11		 80.87
On 2026-08-12		 -1.73 81.93
MTD 83.58
On 2026-08-03		 78.75
On 2026-08-05		 -0.59 -0.72 83.58
On 2026-08-03		 78.75
On 2026-08-05		 -5.77 81.28
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

222.76 -1.10 -0.49 3,872,707
ANIP

ANI Pharmaceuticals Inc.

75.12 +0.59 +0.78 466,461
VRTX

Vertex Pharmaceuticals Inc.

525.73 -3.92 -0.74 1,032,461
APA

Apache Corporation

39.97 -0.65 -1.60 6,389,445
NFG

National Fuel Gas Company

81.72 -0.53 -0.64 609,339