NFG: National Fuel Gas Company
$ 74.19 |
|
-0.11 -0.15% |
|
| Open: | 74.30 |
| High: | 75.04 |
| Low: | 73.77 |
| Volume: | 577,582 |
$ 74.30
+0.16 +0.22%
| Open: | 74.15 |
| High: | 75.12 |
| Low: | 73.91 |
| Volume: | 626,156 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 74.30 | 75.04 | 73.77 | 74.19 | 577,314 | -0.11 | -0.15 |
| 2025-03-10 | 74.15 | 75.12 | 73.91 | 74.30 | 626,156 | +0.16 | +0.22 |
| 2025-03-07 | 73.75 | 74.99 | 73.33 | 74.14 | 515,229 | +0.58 | +0.79 |
| 2025-03-06 | 74.51 | 74.55 | 73.10 | 73.56 | 606,864 | -1.17 | -1.57 |
| 2025-03-05 | 73.97 | 74.97 | 73.74 | 74.73 | 804,611 | +0.06 | +0.08 |
| 2025-03-04 | 75.00 | 75.75 | 74.07 | 74.67 | 811,269 | -0.67 | -0.89 |
| 2025-03-03 | 74.90 | 76.26 | 74.75 | 75.34 | 772,308 | +0.14 | +0.19 |
| 2025-02-28 | 73.64 | 75.21 | 73.64 | 75.20 | 815,006 | +1.66 | +2.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.12 On 2025-03-10 |
73.10 On 2025-03-06 |
-0.48 | -0.64 | 74.97 On 2025-03-05 |
73.10 On 2025-03-06 |
-2.49 | 74.18 |
| 10D | 76.26 On 2025-03-03 |
73.10 On 2025-03-06 |
0.11 | 0.15 | 76.26 On 2025-03-03 |
73.10 On 2025-03-06 |
-4.14 | 74.35 |
| 20D | 76.26 On 2025-03-03 |
70.89 On 2025-02-13 |
2.14 | 2.97 | 76.26 On 2025-03-03 |
73.10 On 2025-03-06 |
-4.14 | 73.58 |
| WTD | 75.12 On 2025-03-10 |
73.77 On 2025-03-11 |
0.05 | 0.07 | 75.12 On 2025-03-10 |
73.77 On 2025-03-11 |
-1.80 | 74.25 |
| MTD | 76.26 On 2025-03-03 |
73.10 On 2025-03-06 |
-1.01 | -1.34 | 76.26 On 2025-03-03 |
73.10 On 2025-03-06 |
-4.14 | 74.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |