NFG: National Fuel Gas Company
$ 85.81 |
|
-- 0 0% |
Open: | 85.81 |
High: | 85.81 |
Low: | 85.81 |
Volume: | N/A |
$ 85.81
-2.95 -3.32%
Open: | 87.87 |
High: | 88.48 |
Low: | 85.35 |
Volume: | 755,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 87.87 | 88.48 | 85.35 | 85.81 | 755,179 | -2.95 | -3.32 |
2025-10-08 | 89.40 | 89.58 | 87.72 | 88.76 | 809,289 | -0.41 | -0.46 |
2025-10-07 | 88.25 | 89.26 | 88.25 | 89.17 | 549,011 | +0.97 | +1.10 |
2025-10-06 | 88.90 | 89.50 | 87.64 | 88.20 | 629,743 | -0.36 | -0.41 |
2025-10-03 | 91.05 | 91.63 | 88.32 | 88.56 | 824,796 | -3.14 | -3.42 |
2025-10-02 | 92.29 | 92.50 | 91.36 | 91.70 | 420,220 | -0.76 | -0.82 |
2025-10-01 | 92.17 | 93.80 | 92.11 | 92.46 | 598,008 | +0.09 | +0.10 |
2025-09-30 | 92.20 | 92.89 | 92.04 | 92.37 | 418,575 | -0.64 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.63 On 2025-10-03 |
85.35 On 2025-10-09 |
-5.89 | -6.42 | 91.63 On 2025-10-03 |
85.35 On 2025-10-09 |
-6.85 | 88.10 |
10D | 93.86 On 2025-09-26 |
85.35 On 2025-10-09 |
-6.75 | -7.29 | 93.86 On 2025-09-26 |
85.35 On 2025-10-09 |
-9.07 | 90.38 |
20D | 94.13 On 2025-09-25 |
85.35 On 2025-10-09 |
-2.22 | -2.52 | 94.13 On 2025-09-25 |
85.35 On 2025-10-09 |
-9.33 | 89.50 |
WTD | 89.58 On 2025-10-08 |
85.35 On 2025-10-09 |
-2.75 | -3.11 | 89.58 On 2025-10-08 |
85.35 On 2025-10-09 |
-4.72 | 87.99 |
MTD | 93.80 On 2025-10-01 |
85.35 On 2025-10-09 |
-6.56 | -7.10 | 93.80 On 2025-10-01 |
85.35 On 2025-10-09 |
-9.01 | 89.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |