NFG: National Fuel Gas Company
$ 81.22 |
|
+0.36 +0.45% |
|
| Open: | 81.17 |
| High: | 81.63 |
| Low: | 80.81 |
| Volume: | 550,363 |
$ 80.86
-0.07 -0.09%
| Open: | 81.23 |
| High: | 81.40 |
| Low: | 80.62 |
| Volume: | 470,039 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 81.17 | 81.63 | 80.81 | 81.22 | 550,363 | +0.36 | +0.45 |
| 2025-12-29 | 81.23 | 81.40 | 80.62 | 80.86 | 470,039 | -0.07 | -0.09 |
| 2025-12-26 | 81.52 | 81.91 | 80.54 | 80.93 | 389,948 | -0.65 | -0.80 |
| 2025-12-24 | 82.54 | 82.54 | 81.26 | 81.58 | 260,731 | -0.76 | -0.92 |
| 2025-12-23 | 82.45 | 82.82 | 82.05 | 82.34 | 542,189 | +0.19 | +0.23 |
| 2025-12-22 | 81.15 | 82.74 | 81.15 | 82.15 | 1,078,637 | +1.11 | +1.37 |
| 2025-12-19 | 81.91 | 82.25 | 81.02 | 81.04 | 1,568,424 | -1.12 | -1.36 |
| 2025-12-18 | 82.01 | 82.87 | 81.80 | 82.16 | 540,708 | +0.06 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.82 On 2025-12-23 |
80.54 On 2025-12-26 |
-0.93 | -1.13 | 82.82 On 2025-12-23 |
80.54 On 2025-12-26 |
-2.75 | 81.39 |
| 10D | 82.87 On 2025-12-18 |
80.54 On 2025-12-26 |
-1.18 | -1.43 | 82.87 On 2025-12-18 |
80.54 On 2025-12-26 |
-2.81 | 81.56 |
| 20D | 83.85 On 2025-12-12 |
80.54 On 2025-12-26 |
-0.99 | -1.20 | 83.85 On 2025-12-12 |
80.54 On 2025-12-26 |
-3.95 | 81.80 |
| WTD | 81.63 On 2025-12-30 |
80.62 On 2025-12-29 |
0.29 | 0.36 | 81.40 On 2025-12-29 |
81.40 On 2025-12-29 |
0.00 | 81.04 |
| MTD | 83.85 On 2025-12-12 |
80.54 On 2025-12-26 |
-0.99 | -1.20 | 83.85 On 2025-12-12 |
80.54 On 2025-12-26 |
-3.95 | 81.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |