NFG: National Fuel Gas Company

As of Wednesday, December 11th, 2024

$ 61.48

-- 0 0%

Open: 61.48
High: 61.48
Low: 61.48
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 61.48

+0.35 +0.57%

Open: 61.38
High: 61.81
Low: 60.60
Volume: 353,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 61.38 61.81 60.60 61.48 353,550 +0.35 +0.57
2024-12-09 61.09 61.89 60.73 61.13 389,242 +0.11 +0.18
2024-12-06 62.03 62.14 60.54 61.02 317,403 -1.16 -1.87
2024-12-05 62.61 63.04 62.09 62.18 325,355 +0.15 +0.24
2024-12-04 61.95 62.46 61.57 62.03 280,104 -0.67 -1.07
2024-12-03 63.13 63.15 62.49 62.70 317,239 -0.06 -0.10
2024-12-02 64.00 64.04 62.02 62.76 485,737 -1.21 -1.89
2024-11-29 64.05 64.65 63.69 63.97 259,466 +0.51 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.04
On 2024-12-05		 60.54
On 2024-12-06		 -1.22 -1.95 63.04
On 2024-12-05		 60.54
On 2024-12-06		 -3.97 61.57
10D 64.65
On 2024-11-29		 60.54
On 2024-12-06		 -2.51 -3.92 64.65
On 2024-11-29		 60.54
On 2024-12-06		 -6.35 62.41
20D 65.06
On 2024-11-25		 60.22
On 2024-11-14		 0.01 0.02 65.06
On 2024-11-25		 60.54
On 2024-12-06		 -6.94 62.27
WTD 61.89
On 2024-12-09		 60.60
On 2024-12-10		 0.46 0.75 61.89
On 2024-12-09		 60.60
On 2024-12-10		 -2.08 61.31
MTD 64.04
On 2024-12-02		 60.54
On 2024-12-06		 -2.49 -3.89 64.04
On 2024-12-02		 60.54
On 2024-12-06		 -5.46 61.90
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,454,875
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,280
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,481,399
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,858
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

61.48 0.00 0.00