NFG: National Fuel Gas Company

As of Friday, May 1st, 2026

$ 82.98

-1.40 -1.66%

Open: 84.28
High: 84.73
Low: 82.70
Volume: 1,330,986
Previous Close on Thursday, April 30th, 2026

$ 84.38

-3.69 -4.19%

Open: 87.23
High: 88.39
Low: 84.12
Volume: 1,856,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 84.28 84.73 82.70 82.98 1,330,986 -1.40 -1.66
2026-04-30 87.23 88.39 84.12 84.38 1,856,493 -3.69 -4.19
2026-04-29 89.52 89.96 87.94 88.07 1,304,491 -1.15 -1.29
2026-04-28 90.13 90.13 89.07 89.22 632,131 +0.37 +0.42
2026-04-27 89.09 89.86 88.67 88.85 544,008 +0.67 +0.76
2026-04-24 87.02 89.43 87.02 88.18 581,973 -0.97 -1.09
2026-04-23 87.69 89.39 87.54 89.15 730,662 +2.20 +2.53
2026-04-22 86.89 87.37 86.05 86.95 765,958 +0.69 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.13
On 2026-04-28		 82.70
On 2026-05-01		 -5.20 -5.90 90.13
On 2026-04-28		 82.70
On 2026-05-01		 -8.24 86.70
10D 90.13
On 2026-04-28		 82.70
On 2026-05-01		 -4.53 -5.18 90.13
On 2026-04-28		 82.70
On 2026-05-01		 -8.24 87.07
20D 96.71
On 2026-04-07		 82.70
On 2026-05-01		 -11.46 -12.13 96.71
On 2026-04-07		 82.70
On 2026-05-01		 -14.49 89.65
WTD 90.13
On 2026-04-28		 82.70
On 2026-05-01		 -5.20 -5.90 90.13
On 2026-04-28		 82.70
On 2026-05-01		 -8.24 86.70
MTD 84.73
On 2026-05-01		 82.70
On 2026-05-01		 -1.40 -1.66 -- -- -- 82.98
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

190.17 -0.42 -0.22 4,681,145
FLEX

Flex Ltd.

91.70 +0.15 +0.16 3,251,087
HAIN

The Hain Celestial Group Inc.

0.68 +0.03 +3.87 770,824
NFG

National Fuel Gas Company

82.98 -1.40 -1.66 1,330,986