NFG: National Fuel Gas Company

As of Monday, September 16th, 2024

$ 60.95

+0.70 +1.16%

Open: 60.60
High: 61.14
Low: 60.33
Volume: 341,921
Previous Close on Friday, September 13th, 2024

$ 60.25

+1.07 +1.81%

Open: 59.40
High: 60.26
Low: 59.22
Volume: 542,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 60.60 61.14 60.33 60.95 341,921 +0.70 +1.16
2024-09-13 59.40 60.26 59.22 60.25 542,119 +1.07 +1.81
2024-09-12 59.87 60.25 58.85 59.18 586,852 -1.33 -2.20
2024-09-11 60.09 60.55 59.52 60.51 470,251 +0.02 +0.03
2024-09-10 59.53 60.61 59.45 60.49 372,916 +1.05 +1.77
2024-09-09 58.87 59.48 58.50 59.44 688,355 +0.48 +0.81
2024-09-06 59.35 59.66 58.93 58.96 534,422 -0.37 -0.62
2024-09-05 59.96 60.26 59.29 59.33 546,237 -0.27 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.14
On 2024-09-16		 58.85
On 2024-09-12		 1.51 2.54 60.61
On 2024-09-10		 58.85
On 2024-09-12		 -2.90 60.28
10D 61.14
On 2024-09-16		 58.50
On 2024-09-09		 1.19 1.99 60.75
On 2024-09-04		 58.50
On 2024-09-09		 -3.70 59.88
20D 61.14
On 2024-09-16		 58.32
On 2024-08-20		 1.88 3.18 60.75
On 2024-09-04		 58.50
On 2024-09-09		 -3.70 59.46
WTD 61.14
On 2024-09-16		 60.33
On 2024-09-16		 0.70 1.16 -- -- -- 60.95
MTD 61.14
On 2024-09-16		 58.50
On 2024-09-09		 1.19 1.99 60.75
On 2024-09-04		 58.50
On 2024-09-09		 -3.70 59.88
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

60.95 +0.70 +1.16 341,921