NFG: National Fuel Gas Company

As of Friday, September 19th, 2025

$ 86.49

-0.89 -1.02%

Open: 87.44
High: 87.57
Low: 86.18
Volume: 1,123,725
Previous Close on Thursday, September 18th, 2025

$ 87.38

-0.57 -0.65%

Open: 87.29
High: 88.25
Low: 87.04
Volume: 332,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 87.44 87.57 86.18 86.49 1,123,725 -0.89 -1.02
2025-09-18 87.29 88.25 87.04 87.38 332,772 -0.57 -0.65
2025-09-17 86.94 88.16 86.94 87.95 523,745 +1.11 +1.28
2025-09-16 87.63 87.85 86.52 86.84 515,831 -0.79 -0.90
2025-09-15 88.14 88.40 87.55 87.63 401,903 -0.59 -0.67
2025-09-12 87.96 88.62 87.82 88.22 368,640 +0.19 +0.22
2025-09-11 87.10 88.18 86.74 88.03 446,322 +0.90 +1.03
2025-09-10 86.20 87.13 85.90 87.13 532,831 +1.12 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.40
On 2025-09-15		 86.18
On 2025-09-19		 -1.73 -1.96 88.40
On 2025-09-15		 86.18
On 2025-09-19		 -2.51 87.26
10D 88.62
On 2025-09-12		 85.00
On 2025-09-08		 -0.07 -0.08 88.62
On 2025-09-12		 86.18
On 2025-09-19		 -2.75 87.11
20D 88.62
On 2025-09-12		 85.00
On 2025-09-08		 -0.89 -1.02 88.17
On 2025-08-22		 85.00
On 2025-09-08		 -3.60 86.97
WTD 88.40
On 2025-09-15		 86.18
On 2025-09-19		 -1.73 -1.96 88.40
On 2025-09-15		 86.18
On 2025-09-19		 -2.51 87.26
MTD 88.62
On 2025-09-12		 85.00
On 2025-09-08		 -0.25 -0.29 87.49
On 2025-09-02		 85.00
On 2025-09-08		 -2.85 86.97
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

41.69 -0.23 -0.55 6,271,209
IWS

iShares Russell Midcap Value ETF

138.72 -0.66 -0.47 873,792
UXIN

Uxin Limited

3.88 +0.33 +9.30 605,621
SEIC

SEI Investments Company

86.72 +0.47 +0.54 2,394,276
NFG

National Fuel Gas Company

86.49 -0.89 -1.02 1,123,725