NFG: National Fuel Gas Company

As of Monday, November 10th, 2025

$ 79.35

-- 0 0%

Open: 79.35
High: 79.35
Low: 79.35
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 79.35

+1.36 +1.74%

Open: 77.50
High: 79.37
Low: 77.22
Volume: 753,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 77.50 79.37 77.22 79.35 753,813 +1.36 +1.74
2025-11-06 80.43 80.62 77.71 77.99 912,930 -1.41 -1.78
2025-11-05 80.37 80.60 79.30 79.40 601,681 -0.87 -1.08
2025-11-04 79.87 80.68 78.43 80.27 713,485 +0.39 +0.49
2025-11-03 78.50 80.17 77.32 79.88 998,625 +0.97 +1.23
2025-10-31 79.52 79.70 78.75 78.91 1,073,101 -0.41 -0.52
2025-10-30 79.24 80.26 78.41 79.32 687,902 +0.32 +0.41
2025-10-29 79.94 80.06 78.60 79.00 742,792 -1.24 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.68
On 2025-11-04		 77.22
On 2025-11-07		 0.44 0.56 80.68
On 2025-11-04		 77.22
On 2025-11-07		 -4.29 79.38
10D 81.65
On 2025-10-27		 77.22
On 2025-11-07		 -2.33 -2.85 81.65
On 2025-10-27		 77.22
On 2025-11-07		 -5.43 79.57
20D 87.13
On 2025-10-15		 77.22
On 2025-11-07		 -5.39 -6.36 87.13
On 2025-10-15		 77.22
On 2025-11-07		 -11.37 81.86
WTD 80.68
On 2025-11-04		 77.22
On 2025-11-07		 0.44 0.56 80.68
On 2025-11-04		 77.22
On 2025-11-07		 -4.29 79.38
MTD 80.68
On 2025-11-04		 77.22
On 2025-11-07		 0.44 0.56 80.68
On 2025-11-04		 77.22
On 2025-11-07		 -4.29 79.38
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.95 +2.68 +0.87 935,236
KO

The Coca-Cola Company

70.11 -0.45 -0.63 4,659,467
PFE

Pfizer Inc.

24.12 -0.32 -1.29 39,367,881
VZ

Verizon Communications Inc.

39.84 -0.19 -0.47 5,849,094
VIX

CBOE Volatility Index

18.44 -0.64 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,014.11 +27.01 +0.06 163,448,119
DJTA

Dow Jones Transportation Average

16,134.89 -74.33 -0.46 43,826,777
SPX

S&P 500 Index

6,783.37 +54.57 +0.81
OEX

S&P 100 Index

3,413.34 +37.66 +1.12
NDX

NASDAQ 100 Index

25,420.28 +360.47 +1.44
NYA

NYSE Composite Index

21,437.43 +28.88 +0.13
XAX

NYSE AMEX Composite Index

7,098.46 +60.16 +0.85
RUI

RUSSELL 1000 Index

3,699.98 +27.97 +0.76
RUT

Russell 2000 Index

2,445.14 +12.32 +0.51
RUA

Russell 3000 Index

3,847.60 +28.67 +0.75
VIX

CBOE Volatility Index

18.44 -0.64 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 -0.20 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.66 -0.53 -2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,850.06 +150.77 +1.29
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

79.35 0.00 0.00