NFG: National Fuel Gas Company
$ 51.34 |
|
-- 0 0% |
Open: | 51.34 |
High: | 51.34 |
Low: | 51.34 |
Volume: | N/A |
$ 51.34
+0.01 +0.02%
Open: | 51.28 |
High: | 51.69 |
Low: | 51.14 |
Volume: | 478,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 51.28 | 51.69 | 51.14 | 51.34 | 478,818 | +0.01 | +0.02 |
2024-03-15 | 50.72 | 51.41 | 50.72 | 51.33 | 1,289,920 | +0.40 | +0.79 |
2024-03-14 | 51.59 | 51.68 | 50.44 | 50.93 | 609,159 | -0.76 | -1.47 |
2024-03-13 | 51.67 | 52.53 | 51.64 | 51.69 | 617,900 | +0.12 | +0.23 |
2024-03-12 | 51.76 | 52.06 | 51.19 | 51.57 | 340,703 | -0.32 | -0.62 |
2024-03-11 | 51.94 | 52.32 | 51.50 | 51.89 | 589,595 | +1.07 | +2.11 |
2024-03-08 | 51.25 | 51.25 | 50.22 | 50.82 | 340,177 | -0.21 | -0.41 |
2024-03-07 | 50.99 | 51.23 | 50.78 | 51.03 | 443,558 | +0.28 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.53 On 2024-03-13 |
50.44 On 2024-03-14 |
-0.55 | -1.06 | 52.53 On 2024-03-13 |
50.44 On 2024-03-14 |
-3.98 | 51.37 |
10D | 52.53 On 2024-03-13 |
49.90 On 2024-03-06 |
1.26 | 2.52 | 52.53 On 2024-03-13 |
50.44 On 2024-03-14 |
-3.98 | 51.14 |
20D | 52.53 On 2024-03-13 |
47.91 On 2024-02-20 |
3.34 | 6.96 | 52.53 On 2024-03-13 |
50.44 On 2024-03-14 |
-3.98 | 50.08 |
WTD | 51.69 On 2024-03-18 |
51.14 On 2024-03-18 |
0.01 | 0.02 | -- | -- | -- | 51.34 |
MTD | 52.53 On 2024-03-13 |
48.32 On 2024-03-01 |
2.60 | 5.33 | 52.53 On 2024-03-13 |
50.44 On 2024-03-14 |
-3.98 | 50.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NFG
National Fuel Gas Company |
51.34 | 0.00 | 0.00 |