NFG: National Fuel Gas Company

As of Thursday, March 28th, 2024

$ 53.72

+0.74 +1.40%

Open: 53.12
High: 53.75
Low: 53.12
Volume: 583,142
Previous Close on Wednesday, March 27th, 2024

$ 52.98

+0.80 +1.53%

Open: 51.80
High: 53.10
Low: 51.80
Volume: 782,900
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 53.12 53.75 53.12 53.72 583,142 +0.74 +1.40
2024-03-27 51.80 53.10 51.80 52.98 782,900 +0.80 +1.53
2024-03-26 52.43 52.55 52.17 52.18 521,167 -0.18 -0.34
2024-03-25 52.18 52.50 52.04 52.36 289,711 +0.46 +0.89
2024-03-22 52.84 52.84 51.77 51.90 477,210 -0.64 -1.22
2024-03-21 52.20 52.70 51.88 52.54 483,747 +0.45 +0.86
2024-03-20 51.70 52.32 51.70 52.09 372,732 +0.04 +0.08
2024-03-19 51.46 52.07 51.36 52.05 423,883 +0.71 +1.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.75
On 2024-03-28
51.77
On 2024-03-22
1.18 2.25 52.84
On 2024-03-22
52.04
On 2024-03-25
-1.51 52.63
10D 53.75
On 2024-03-28
50.72
On 2024-03-15
2.79 5.48 52.84
On 2024-03-22
52.04
On 2024-03-25
-1.51 52.25
20D 53.75
On 2024-03-28
48.32
On 2024-03-01
4.98 10.22 52.53
On 2024-03-13
50.44
On 2024-03-14
-3.98 51.50
WTD 53.75
On 2024-03-28
51.80
On 2024-03-27
1.82 3.51 52.50
On 2024-03-25
52.50
On 2024-03-25
0.00 52.81
MTD 53.75
On 2024-03-28
48.32
On 2024-03-01
4.98 10.22 52.53
On 2024-03-13
50.44
On 2024-03-14
-3.98 51.50
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

53.72 +0.74 +1.40 583,142