NFG: National Fuel Gas Company
$ 53.72 |
|
+0.74 +1.40% |
Open: | 53.12 |
High: | 53.75 |
Low: | 53.12 |
Volume: | 583,142 |
$ 52.98
+0.80 +1.53%
Open: | 51.80 |
High: | 53.10 |
Low: | 51.80 |
Volume: | 782,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 53.12 | 53.75 | 53.12 | 53.72 | 583,142 | +0.74 | +1.40 |
2024-03-27 | 51.80 | 53.10 | 51.80 | 52.98 | 782,900 | +0.80 | +1.53 |
2024-03-26 | 52.43 | 52.55 | 52.17 | 52.18 | 521,167 | -0.18 | -0.34 |
2024-03-25 | 52.18 | 52.50 | 52.04 | 52.36 | 289,711 | +0.46 | +0.89 |
2024-03-22 | 52.84 | 52.84 | 51.77 | 51.90 | 477,210 | -0.64 | -1.22 |
2024-03-21 | 52.20 | 52.70 | 51.88 | 52.54 | 483,747 | +0.45 | +0.86 |
2024-03-20 | 51.70 | 52.32 | 51.70 | 52.09 | 372,732 | +0.04 | +0.08 |
2024-03-19 | 51.46 | 52.07 | 51.36 | 52.05 | 423,883 | +0.71 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.75 On 2024-03-28 |
51.77 On 2024-03-22 |
1.18 | 2.25 | 52.84 On 2024-03-22 |
52.04 On 2024-03-25 |
-1.51 | 52.63 |
10D | 53.75 On 2024-03-28 |
50.72 On 2024-03-15 |
2.79 | 5.48 | 52.84 On 2024-03-22 |
52.04 On 2024-03-25 |
-1.51 | 52.25 |
20D | 53.75 On 2024-03-28 |
48.32 On 2024-03-01 |
4.98 | 10.22 | 52.53 On 2024-03-13 |
50.44 On 2024-03-14 |
-3.98 | 51.50 |
WTD | 53.75 On 2024-03-28 |
51.80 On 2024-03-27 |
1.82 | 3.51 | 52.50 On 2024-03-25 |
52.50 On 2024-03-25 |
0.00 | 52.81 |
MTD | 53.75 On 2024-03-28 |
48.32 On 2024-03-01 |
4.98 | 10.22 | 52.53 On 2024-03-13 |
50.44 On 2024-03-14 |
-3.98 | 51.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NFG
National Fuel Gas Company |
53.72 | +0.74 | +1.40 | 583,142 |