NFG: National Fuel Gas Company

As of Friday, March 17th, 2023

$ 54.89

-0.91 -1.63%

Open: 55.75
High: 55.85
Low: 54.37
Volume: 1,696,133
Previous Close on Thursday, March 16th, 2023

$ 55.80

+0.89 +1.62%

Open: 54.32
High: 55.89
Low: 53.94
Volume: 544,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 55.75 55.85 54.37 54.89 1,696,133 -0.91 -1.63
2023-03-16 54.32 55.89 53.94 55.80 544,906 +0.89 +1.62
2023-03-15 54.98 55.47 54.06 54.91 606,788 -0.77 -1.38
2023-03-14 56.08 56.37 54.95 55.68 644,671 +0.29 +0.52
2023-03-13 54.70 56.34 54.09 55.39 644,826 +0.05 +0.09
2023-03-10 56.29 56.33 55.06 55.34 493,678 -1.59 -2.79
2023-03-09 58.10 58.45 56.88 56.93 364,766 -1.04 -1.79
2023-03-08 57.93 58.55 57.60 57.97 345,872 -0.08 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.37
On 2023-03-14		 53.94
On 2023-03-16		 -0.45 -0.81 56.37
On 2023-03-14		 53.94
On 2023-03-16		 -4.31 55.33
10D 58.74
On 2023-03-06		 53.94
On 2023-03-16		 -3.90 -6.63 58.74
On 2023-03-06		 53.94
On 2023-03-16		 -8.17 56.31
20D 59.08
On 2023-03-03		 53.94
On 2023-03-16		 -3.42 -5.87 59.08
On 2023-03-03		 53.94
On 2023-03-16		 -8.70 57.00
WTD 56.37
On 2023-03-14		 53.94
On 2023-03-16		 -0.45 -0.81 56.37
On 2023-03-14		 53.94
On 2023-03-16		 -4.31 55.33
MTD 59.08
On 2023-03-03		 53.94
On 2023-03-16		 -2.39 -4.17 59.08
On 2023-03-03		 53.94
On 2023-03-16		 -8.70 56.72
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56