NFG: National Fuel Gas Company
$ 61.67 |
|
-0.33 -0.53% |
|
| Open: | 61.92 |
| High: | 62.39 |
| Low: | 61.26 |
| Volume: | 468,992 |
$ 62.00
-0.22 -0.35%
| Open: | 61.58 |
| High: | 62.20 |
| Low: | 61.54 |
| Volume: | 368,754 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 61.92 | 62.39 | 61.26 | 61.67 | 468,992 | -0.33 | -0.53 |
| 2024-11-19 | 61.58 | 62.20 | 61.54 | 62.00 | 368,754 | -0.22 | -0.35 |
| 2024-11-18 | 61.42 | 62.48 | 61.08 | 62.22 | 386,206 | +1.14 | +1.87 |
| 2024-11-15 | 60.37 | 61.16 | 60.36 | 61.08 | 374,524 | +0.65 | +1.08 |
| 2024-11-14 | 60.99 | 61.07 | 60.22 | 60.43 | 306,761 | -0.50 | -0.82 |
| 2024-11-13 | 61.62 | 61.73 | 60.75 | 60.93 | 529,302 | -0.34 | -0.55 |
| 2024-11-12 | 61.26 | 62.21 | 61.12 | 61.27 | 535,711 | -0.20 | -0.33 |
| 2024-11-11 | 59.75 | 61.73 | 59.59 | 61.47 | 675,590 | +2.06 | +3.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.48 On 2024-11-18 |
60.22 On 2024-11-14 |
0.74 | 1.21 | 62.48 On 2024-11-18 |
61.26 On 2024-11-20 |
-1.95 | 61.48 |
| 10D | 62.48 On 2024-11-18 |
58.82 On 2024-11-07 |
-0.71 | -1.14 | 62.09 On 2024-11-07 |
58.98 On 2024-11-08 |
-5.01 | 60.94 |
| 20D | 63.07 On 2024-10-24 |
58.82 On 2024-11-07 |
-1.28 | -2.03 | 63.07 On 2024-10-24 |
58.82 On 2024-11-07 |
-6.73 | 60.99 |
| WTD | 62.48 On 2024-11-18 |
61.08 On 2024-11-18 |
0.59 | 0.97 | 62.48 On 2024-11-18 |
61.26 On 2024-11-20 |
-1.95 | 61.96 |
| MTD | 63.04 On 2024-11-06 |
58.82 On 2024-11-07 |
1.14 | 1.88 | 63.04 On 2024-11-06 |
58.82 On 2024-11-07 |
-6.69 | 60.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |