NFG: National Fuel Gas Company

As of Wednesday, April 16th, 2025

$ 78.73

+0.71 +0.91%

Open: 78.48
High: 79.34
Low: 78.33
Volume: 642,857
Previous Close on Tuesday, April 15th, 2025

$ 78.02

+0.45 +0.58%

Open: 77.36
High: 78.31
Low: 77.06
Volume: 510,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 78.48 79.34 78.33 78.73 642,857 +0.71 +0.91
2025-04-15 77.36 78.31 77.06 78.02 510,406 +0.45 +0.58
2025-04-14 77.22 78.02 76.77 77.57 534,482 +1.11 +1.45
2025-04-11 75.00 77.07 74.32 76.46 796,803 +2.52 +3.41
2025-04-10 73.79 74.63 72.47 73.94 631,712 -0.66 -0.88
2025-04-09 71.84 75.34 70.93 74.60 763,315 +1.60 +2.19
2025-04-08 74.98 75.25 71.99 73.00 787,215 -0.25 -0.34
2025-04-07 70.55 74.56 69.93 73.25 1,164,811 +0.22 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.34
On 2025-04-16		 72.47
On 2025-04-10		 4.13 5.54 74.63
On 2025-04-10		 74.63
On 2025-04-10		 0.00 76.94
10D 79.71
On 2025-04-03		 69.93
On 2025-04-07		 -1.23 -1.54 79.71
On 2025-04-03		 69.93
On 2025-04-07		 -12.26 75.74
20D 80.14
On 2025-04-02		 69.93
On 2025-04-07		 0.05 0.06 80.14
On 2025-04-02		 69.93
On 2025-04-07		 -12.74 77.33
WTD 79.34
On 2025-04-16		 76.77
On 2025-04-14		 2.27 2.97 78.02
On 2025-04-14		 78.02
On 2025-04-14		 0.00 78.11
MTD 80.14
On 2025-04-02		 69.93
On 2025-04-07		 -0.46 -0.58 80.14
On 2025-04-02		 69.93
On 2025-04-07		 -12.74 76.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

77.51 -0.86 -1.10 587,597
CUZ

Cousins Properties Incorporated

26.78 -0.10 -0.37 615,526
CAH

Cardinal Health, Inc.

134.36 +0.11 +0.08 3,124,425
BTI

British American Tobacco p.l.c.

41.83 -0.49 -1.16 4,654,083
NFG

National Fuel Gas Company

78.73 +0.71 +0.91 642,857