NFG: National Fuel Gas Company

As of Friday, May 30th, 2025

$ 82.00

-- 0 0%

Open: 82.00
High: 82.00
Low: 82.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 82.00

+0.04 +0.05%

Open: 81.68
High: 82.08
Low: 81.17
Volume: 393,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 81.68 82.08 81.17 82.00 393,317 +0.04 +0.05
2025-05-28 83.01 83.11 81.67 81.96 369,786 -1.21 -1.45
2025-05-27 83.00 83.40 82.43 83.17 406,919 +0.75 +0.91
2025-05-23 81.66 82.73 81.06 82.42 480,313 +1.87 +2.32
2025-05-22 81.06 81.26 79.87 80.55 283,681 -0.77 -0.95
2025-05-21 81.30 81.76 80.81 81.32 473,117 +0.02 +0.02
2025-05-20 81.23 81.88 81.02 81.30 352,469 -0.10 -0.12
2025-05-19 81.04 81.54 80.42 81.40 411,210 +0.18 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.40
On 2025-05-27		 79.87
On 2025-05-22		 0.68 0.84 83.40
On 2025-05-27		 81.17
On 2025-05-29		 -2.67 82.02
10D 83.40
On 2025-05-27		 79.87
On 2025-05-15		 2.60 3.27 83.40
On 2025-05-27		 81.17
On 2025-05-29		 -2.67 81.64
20D 83.40
On 2025-05-27		 75.99
On 2025-05-01		 5.22 6.80 83.35
On 2025-05-08		 78.23
On 2025-05-14		 -6.14 81.40
WTD 83.40
On 2025-05-27		 81.17
On 2025-05-29		 -0.42 -0.51 83.40
On 2025-05-27		 81.17
On 2025-05-29		 -2.67 82.38
MTD 83.40
On 2025-05-27		 75.99
On 2025-05-01		 5.22 6.80 83.35
On 2025-05-08		 78.23
On 2025-05-14		 -6.14 81.40
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,943
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,361
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,195.37 -20.36 -0.05 156,338,765
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,929,010
SPX

S&P 500 Index

5,900.94 -11.23 -0.19
OEX

S&P 100 Index

2,880.67 -4.93 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.83 -48.12 -0.23
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.99 -6.58 -0.20
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,353.36 -6.98 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.86 -14.19 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

50.17 0.00 0.00
LNG

Cheniere Energy Inc.

231.81 0.00 0.00
SEIC

SEI Investments Company

84.84 0.00 0.00
FTNT

Fortinet Inc.

102.04 0.00 0.00
NFG

National Fuel Gas Company

82.00 0.00 0.00