NFG: National Fuel Gas Company

As of Thursday, July 3rd, 2025

$ 84.21

+0.28 +0.33%

Open: 84.06
High: 84.79
Low: 84.06
Volume: 451,183
Previous Close on Wednesday, July 2nd, 2025

$ 83.93

-0.03 -0.04%

Open: 83.74
High: 84.20
Low: 82.20
Volume: 754,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 84.06 84.79 84.06 84.21 451,183 +0.28 +0.33
2025-07-02 83.74 84.20 82.20 83.93 754,337 -0.03 -0.04
2025-07-01 85.62 85.62 83.62 83.96 1,561,188 -0.75 -0.89
2025-06-30 84.36 84.73 83.91 84.71 462,242 -0.25 -0.29
2025-06-27 84.34 85.43 84.31 84.96 646,749 +0.62 +0.74
2025-06-26 83.68 84.45 83.68 84.34 451,021 +0.70 +0.84
2025-06-25 85.01 85.08 83.55 83.64 464,046 -1.81 -2.12
2025-06-24 85.45 86.36 85.29 85.45 561,855 -0.56 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.62
On 2025-07-01		 82.20
On 2025-07-02		 -0.13 -0.15 85.62
On 2025-07-01		 82.20
On 2025-07-02		 -3.99 84.35
10D 86.45
On 2025-06-23		 82.20
On 2025-07-02		 -1.21 -1.42 86.45
On 2025-06-23		 82.20
On 2025-07-02		 -4.92 84.69
20D 86.45
On 2025-06-23		 80.92
On 2025-06-05		 2.38 2.91 86.45
On 2025-06-23		 82.20
On 2025-07-02		 -4.92 83.96
WTD 85.62
On 2025-07-01		 82.20
On 2025-07-02		 -0.75 -0.88 85.62
On 2025-07-01		 82.20
On 2025-07-02		 -3.99 84.20
MTD 85.62
On 2025-07-01		 82.20
On 2025-07-02		 -0.50 -0.59 85.62
On 2025-07-01		 82.20
On 2025-07-02		 -3.99 84.03
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

84.21 +0.28 +0.33 451,183