NFG: National Fuel Gas Company
$ 60.95 |
|
+0.70 +1.16% |
Open: | 60.60 |
High: | 61.14 |
Low: | 60.33 |
Volume: | 341,921 |
$ 60.25
+1.07 +1.81%
Open: | 59.40 |
High: | 60.26 |
Low: | 59.22 |
Volume: | 542,119 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 60.60 | 61.14 | 60.33 | 60.95 | 341,921 | +0.70 | +1.16 |
2024-09-13 | 59.40 | 60.26 | 59.22 | 60.25 | 542,119 | +1.07 | +1.81 |
2024-09-12 | 59.87 | 60.25 | 58.85 | 59.18 | 586,852 | -1.33 | -2.20 |
2024-09-11 | 60.09 | 60.55 | 59.52 | 60.51 | 470,251 | +0.02 | +0.03 |
2024-09-10 | 59.53 | 60.61 | 59.45 | 60.49 | 372,916 | +1.05 | +1.77 |
2024-09-09 | 58.87 | 59.48 | 58.50 | 59.44 | 688,355 | +0.48 | +0.81 |
2024-09-06 | 59.35 | 59.66 | 58.93 | 58.96 | 534,422 | -0.37 | -0.62 |
2024-09-05 | 59.96 | 60.26 | 59.29 | 59.33 | 546,237 | -0.27 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.14 On 2024-09-16 |
58.85 On 2024-09-12 |
1.51 | 2.54 | 60.61 On 2024-09-10 |
58.85 On 2024-09-12 |
-2.90 | 60.28 |
10D | 61.14 On 2024-09-16 |
58.50 On 2024-09-09 |
1.19 | 1.99 | 60.75 On 2024-09-04 |
58.50 On 2024-09-09 |
-3.70 | 59.88 |
20D | 61.14 On 2024-09-16 |
58.32 On 2024-08-20 |
1.88 | 3.18 | 60.75 On 2024-09-04 |
58.50 On 2024-09-09 |
-3.70 | 59.46 |
WTD | 61.14 On 2024-09-16 |
60.33 On 2024-09-16 |
0.70 | 1.16 | -- | -- | -- | 60.95 |
MTD | 61.14 On 2024-09-16 |
58.50 On 2024-09-09 |
1.19 | 1.99 | 60.75 On 2024-09-04 |
58.50 On 2024-09-09 |
-3.70 | 59.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NFG
National Fuel Gas Company |
60.95 | +0.70 | +1.16 | 341,921 |