NFG: National Fuel Gas Company

As of Monday, September 25th, 2023

$ 52.16

-- 0 0%

Open: 52.16
High: 52.16
Low: 52.16
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 52.16

-0.49 -0.93%

Open: 52.69
High: 52.86
Low: 52.03
Volume: 458,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 52.69 52.86 52.03 52.16 458,474 -0.49 -0.93
2023-09-21 53.34 53.52 52.63 52.65 267,368 -0.63 -1.18
2023-09-20 53.79 54.15 53.27 53.28 370,039 -0.38 -0.71
2023-09-19 54.98 55.03 53.64 53.66 527,531 -1.09 -1.99
2023-09-18 54.33 54.75 53.69 54.75 630,174 +0.54 +1.00
2023-09-15 54.27 54.40 53.88 54.21 1,429,736 -0.17 -0.31
2023-09-14 53.49 54.57 53.49 54.38 801,245 +1.52 +2.88
2023-09-13 52.30 52.90 51.73 52.86 389,102 +0.69 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.03
On 2023-09-19		 52.03
On 2023-09-22		 -2.05 -3.78 55.03
On 2023-09-19		 52.03
On 2023-09-22		 -5.45 53.30
10D 55.03
On 2023-09-19		 51.36
On 2023-09-12		 0.30 0.58 55.03
On 2023-09-19		 52.03
On 2023-09-22		 -5.45 53.17
20D 55.03
On 2023-09-19		 51.24
On 2023-09-07		 -0.74 -1.40 54.41
On 2023-09-01		 51.24
On 2023-09-07		 -5.83 52.90
WTD 55.03
On 2023-09-19		 52.03
On 2023-09-22		 -2.05 -3.78 55.03
On 2023-09-19		 52.03
On 2023-09-22		 -5.45 53.30
MTD 55.03
On 2023-09-19		 51.24
On 2023-09-07		 -1.58 -2.94 54.41
On 2023-09-01		 51.24
On 2023-09-07		 -5.83 52.81
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.31 +0.06 +0.05 2,278,907
KO

The Coca-Cola Company

56.75 -0.85 -1.47 7,126,319
PFE

Pfizer Inc.

32.76 +0.07 +0.21 11,256,446
VZ

Verizon Communications Inc.

33.12 -0.16 -0.48 11,819,045
VIX

CBOE Volatility Index

17.62 +0.42 +2.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,873.61 -90.23 -0.27 146,924,040
DJTA

Dow Jones Transportation Average

15,083.27 +95.35 +0.64 51,044,105
SPX

S&P 500 Index

4,316.86 -3.20 -0.07
OEX

S&P 100 Index

2,023.33 -1.54 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,681.03 -20.07 -0.14
NYA

NYSE Composite Index

15,547.28 -22.24 -0.14
XAX

NYSE AMEX Composite Index

4,551.97 +92.02 +2.06
RUI

RUSSELL 1000 Index

2,364.63 -1.08 -0.05
RUT

Russell 2000 Index

1,780.56 +4.06 +0.23
RUA

Russell 3000 Index

2,474.88 -0.77 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.62 +0.42 +2.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.32 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 +0.27 +1.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.34 +1.88
VXN

CBOE NASDAQ 100 Volatility Index

22.17 +0.16 +0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,296.67 -8.69 -0.12
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

52.16 0.00 0.00