NFG: National Fuel Gas Company

As of Friday, April 10th, 2026

$ 93.95

-1.08 -1.14%

Open: 94.47
High: 95.17
Low: 93.65
Volume: 410,586
Previous Close on Thursday, April 9th, 2026

$ 95.03

-0.55 -0.58%

Open: 95.61
High: 96.31
Low: 94.81
Volume: 537,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 94.47 95.17 93.65 93.95 410,586 -1.08 -1.14
2026-04-09 95.61 96.31 94.81 95.03 537,333 -0.55 -0.58
2026-04-08 93.37 96.10 93.37 95.58 865,639 -0.40 -0.42
2026-04-07 95.02 96.71 94.99 95.98 641,774 +1.58 +1.67
2026-04-06 94.38 94.79 93.85 94.40 378,071 -0.04 -0.04
2026-04-02 94.20 95.03 93.45 94.44 586,822 +1.57 +1.69
2026-04-01 93.11 94.11 92.47 92.87 661,235 -1.09 -1.16
2026-03-31 94.89 95.27 93.14 93.96 1,146,494 -1.03 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.71
On 2026-04-07		 93.37
On 2026-04-08		 -0.49 -0.52 96.71
On 2026-04-07		 93.37
On 2026-04-08		 -3.45 94.99
10D 96.71
On 2026-04-07		 92.47
On 2026-04-01		 -0.73 -0.77 96.31
On 2026-03-30		 92.47
On 2026-04-01		 -3.99 94.65
20D 97.06
On 2026-03-16		 91.58
On 2026-03-20		 0.21 0.22 97.06
On 2026-03-16		 91.58
On 2026-03-20		 -5.65 94.27
WTD 96.71
On 2026-04-07		 93.37
On 2026-04-08		 -0.49 -0.52 96.71
On 2026-04-07		 93.37
On 2026-04-08		 -3.45 94.99
MTD 96.71
On 2026-04-07		 92.47
On 2026-04-01		 -0.01 -0.01 96.71
On 2026-04-07		 93.37
On 2026-04-08		 -3.45 94.61
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

18.10 -0.32 -1.74 4,424,932
ISRG

Intuitive Surgical Inc.

450.62 -4.32 -0.95 1,465,813
ADM

Archer-Daniels-Midland Company

69.73 -0.62 -0.88 2,918,494
FDS

FactSet Research Systems Inc.

211.60 -1.92 -0.90 1,302,148
NFG

National Fuel Gas Company

93.95 -1.08 -1.14 410,586