NFG: National Fuel Gas Company

As of Friday, June 13th, 2025

$ 84.15

-0.01 -0.01%

Open: 84.50
High: 84.57
Low: 83.32
Volume: 428,130
Previous Close on Thursday, June 12th, 2025

$ 84.16

+2.14 +2.61%

Open: 81.95
High: 84.60
Low: 81.70
Volume: 612,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 84.50 84.57 83.32 84.15 428,130 -0.01 -0.01
2025-06-12 81.95 84.60 81.70 84.16 612,727 +2.14 +2.61
2025-06-11 82.10 82.40 81.83 82.02 319,374 +0.01 +0.01
2025-06-10 82.26 82.69 81.75 82.01 329,487 -0.17 -0.21
2025-06-09 82.27 82.96 81.02 82.18 368,087 -0.35 -0.42
2025-06-06 82.20 82.69 81.67 82.53 325,589 +0.93 +1.14
2025-06-05 81.97 82.17 80.92 81.60 329,668 -0.23 -0.28
2025-06-04 83.58 83.64 81.81 81.83 341,512 -1.83 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.60
On 2025-06-12		 81.02
On 2025-06-09		 1.62 1.96 84.60
On 2025-06-12		 83.32
On 2025-06-13		 -1.51 82.90
10D 84.60
On 2025-06-12		 80.92
On 2025-06-05		 1.61 1.95 84.27
On 2025-06-03		 80.92
On 2025-06-05		 -3.98 82.74
20D 84.60
On 2025-06-12		 79.87
On 2025-05-22		 3.13 3.86 84.27
On 2025-06-03		 80.92
On 2025-06-05		 -3.98 82.26
WTD 84.60
On 2025-06-12		 81.02
On 2025-06-09		 1.62 1.96 84.60
On 2025-06-12		 83.32
On 2025-06-13		 -1.51 82.90
MTD 84.60
On 2025-06-12		 80.92
On 2025-06-05		 1.61 1.95 84.27
On 2025-06-03		 80.92
On 2025-06-05		 -3.98 82.74
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

84.15 -0.01 -0.01 428,130