NFG: National Fuel Gas Company

As of Friday, August 8th, 2025

$ 87.89

+0.58 +0.66%

Open: 87.77
High: 88.59
Low: 87.63
Volume: 665,476
Previous Close on Thursday, August 7th, 2025

$ 87.31

+0.32 +0.37%

Open: 87.00
High: 87.59
Low: 86.71
Volume: 687,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 87.77 88.59 87.63 87.89 665,476 +0.58 +0.66
2025-08-07 87.00 87.59 86.71 87.31 687,265 +0.32 +0.37
2025-08-06 86.71 87.71 86.56 86.99 491,336 +0.23 +0.27
2025-08-05 87.28 87.35 86.04 86.76 641,001 -0.54 -0.62
2025-08-04 86.67 87.59 86.46 87.30 654,548 +0.65 +0.75
2025-08-01 86.79 86.98 85.16 86.65 892,213 -0.14 -0.16
2025-07-31 86.24 88.37 85.41 86.79 1,228,037 -1.53 -1.73
2025-07-30 87.64 88.70 87.64 88.32 710,935 +0.49 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.59
On 2025-08-08		 86.04
On 2025-08-05		 1.24 1.43 87.59
On 2025-08-04		 86.04
On 2025-08-05		 -1.76 87.25
10D 88.70
On 2025-07-30		 85.16
On 2025-08-01		 1.37 1.58 88.70
On 2025-07-30		 85.16
On 2025-08-01		 -3.99 87.18
20D 89.82
On 2025-07-15		 82.71
On 2025-07-14		 5.07 6.12 89.82
On 2025-07-15		 85.16
On 2025-08-01		 -5.19 87.43
WTD 88.59
On 2025-08-08		 86.04
On 2025-08-05		 1.24 1.43 87.59
On 2025-08-04		 86.04
On 2025-08-05		 -1.76 87.25
MTD 88.59
On 2025-08-08		 85.16
On 2025-08-01		 1.10 1.27 87.59
On 2025-08-04		 86.04
On 2025-08-05		 -1.76 87.15
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

74.97 +0.53 +0.71 4,976,259
LNG

Cheniere Energy Inc.

230.83 -4.44 -1.89 2,349,727
SEIC

SEI Investments Company

87.50 +0.65 +0.75 407,458
FTNT

Fortinet Inc.

74.39 -0.91 -1.21 16,983,601
NFG

National Fuel Gas Company

87.89 +0.58 +0.66 665,476