NFG: National Fuel Gas Company

As of Friday, January 16th, 2026

$ 81.21

-0.08 -0.10%

Open: 80.76
High: 81.46
Low: 80.53
Volume: 74,528
Previous Close on Thursday, January 15th, 2026

$ 81.29

+0.73 +0.91%

Open: 80.23
High: 81.95
Low: 79.88
Volume: 752,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 80.76 81.46 80.53 81.21 74,528 -0.08 -0.10
2026-01-15 80.23 81.95 79.88 81.29 752,145 +0.73 +0.91
2026-01-14 79.91 81.06 79.65 80.56 675,945 +0.71 +0.89
2026-01-13 78.94 80.26 78.56 79.85 563,086 +1.12 +1.42
2026-01-12 78.58 79.34 78.17 78.73 644,369 +0.36 +0.46
2026-01-09 78.38 79.03 78.14 78.37 589,326 +0.27 +0.35
2026-01-08 78.58 79.18 77.80 78.10 800,933 -0.61 -0.77
2026-01-07 79.63 80.24 78.48 78.71 786,674 -0.78 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.95
On 2026-01-15		 78.17
On 2026-01-12		 2.84 3.62 81.95
On 2026-01-15		 80.53
On 2026-01-16		 -1.73 80.33
10D 82.53
On 2026-01-05		 77.80
On 2026-01-08		 -0.85 -1.04 82.53
On 2026-01-05		 77.80
On 2026-01-08		 -5.73 79.83
20D 82.87
On 2025-12-18		 77.80
On 2026-01-08		 -0.89 -1.08 82.87
On 2025-12-18		 77.80
On 2026-01-08		 -6.12 80.63
WTD 81.95
On 2026-01-15		 78.17
On 2026-01-12		 2.84 3.62 81.95
On 2026-01-15		 80.53
On 2026-01-16		 -1.73 80.33
MTD 82.53
On 2026-01-05		 77.80
On 2026-01-08		 1.15 1.44 82.53
On 2026-01-05		 77.80
On 2026-01-08		 -5.73 80.03
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

84.83 -0.46 -0.54 516,278
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.83 -0.02 -0.06 4,040,738
NWS

News Corporation Class B

30.29 -0.41 -1.34 1,600,125
CMA

Comerica Incorporated

91.60 +0.09 +0.10 1,477,278
NFG

National Fuel Gas Company

81.21 -0.08 -0.10 74,528