NFG: National Fuel Gas Company

As of Wednesday, December 7th, 2022

$ 62.45

-- 0 0%

Open: 62.45
High: 62.45
Low: 62.45
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 62.45

-0.52 -0.83%

Open: 63.03
High: 63.48
Low: 61.89
Volume: 614,165
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 63.03 63.48 61.89 62.45 614,165 -0.52 -0.83
2022-12-05 64.34 64.43 62.59 62.97 518,795 -1.22 -1.90
2022-12-02 64.44 64.84 63.83 64.19 467,232 -0.99 -1.52
2022-12-01 66.81 66.84 65.01 65.18 330,593 -1.05 -1.59
2022-11-30 65.05 66.28 64.20 66.23 482,829 +1.37 +2.11
2022-11-29 64.35 65.10 64.09 64.86 286,198 +0.38 +0.59
2022-11-28 64.78 65.22 64.23 64.48 376,129 -1.32 -2.01
2022-11-25 65.56 65.94 65.25 65.80 129,192 +0.65 +1.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.84
On 2022-12-01
61.89
On 2022-12-06
-2.41 -3.72 66.84
On 2022-12-01
61.89
On 2022-12-06
-7.41 64.20
10D 66.84
On 2022-12-01
61.89
On 2022-12-06
-1.70 -2.65 66.84
On 2022-12-01
61.89
On 2022-12-06
-7.41 64.69
20D 66.84
On 2022-12-01
61.89
On 2022-12-06
-1.74 -2.71 66.84
On 2022-12-01
61.89
On 2022-12-06
-7.41 64.38
WTD 64.43
On 2022-12-05
61.89
On 2022-12-06
-1.74 -2.71 64.43
On 2022-12-05
61.89
On 2022-12-06
-3.94 62.71
MTD 66.84
On 2022-12-01
61.89
On 2022-12-06
-3.78 -5.71 66.84
On 2022-12-01
61.89
On 2022-12-06
-7.41 63.70
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,007
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,200
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,165
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

62.45 0.00 0.00