NFG: National Fuel Gas Company
$ 54.89 |
|
-0.91 -1.63% |
Open: | 55.75 |
High: | 55.85 |
Low: | 54.37 |
Volume: | 1,696,133 |
$ 55.80
+0.89 +1.62%
Open: | 54.32 |
High: | 55.89 |
Low: | 53.94 |
Volume: | 544,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 55.75 | 55.85 | 54.37 | 54.89 | 1,696,133 | -0.91 | -1.63 |
2023-03-16 | 54.32 | 55.89 | 53.94 | 55.80 | 544,906 | +0.89 | +1.62 |
2023-03-15 | 54.98 | 55.47 | 54.06 | 54.91 | 606,788 | -0.77 | -1.38 |
2023-03-14 | 56.08 | 56.37 | 54.95 | 55.68 | 644,671 | +0.29 | +0.52 |
2023-03-13 | 54.70 | 56.34 | 54.09 | 55.39 | 644,826 | +0.05 | +0.09 |
2023-03-10 | 56.29 | 56.33 | 55.06 | 55.34 | 493,678 | -1.59 | -2.79 |
2023-03-09 | 58.10 | 58.45 | 56.88 | 56.93 | 364,766 | -1.04 | -1.79 |
2023-03-08 | 57.93 | 58.55 | 57.60 | 57.97 | 345,872 | -0.08 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.37 On 2023-03-14 |
53.94 On 2023-03-16 |
-0.45 | -0.81 | 56.37 On 2023-03-14 |
53.94 On 2023-03-16 |
-4.31 | 55.33 |
10D | 58.74 On 2023-03-06 |
53.94 On 2023-03-16 |
-3.90 | -6.63 | 58.74 On 2023-03-06 |
53.94 On 2023-03-16 |
-8.17 | 56.31 |
20D | 59.08 On 2023-03-03 |
53.94 On 2023-03-16 |
-3.42 | -5.87 | 59.08 On 2023-03-03 |
53.94 On 2023-03-16 |
-8.70 | 57.00 |
WTD | 56.37 On 2023-03-14 |
53.94 On 2023-03-16 |
-0.45 | -0.81 | 56.37 On 2023-03-14 |
53.94 On 2023-03-16 |
-4.31 | 55.33 |
MTD | 59.08 On 2023-03-03 |
53.94 On 2023-03-16 |
-2.39 | -4.17 | 59.08 On 2023-03-03 |
53.94 On 2023-03-16 |
-8.70 | 56.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |