NFG: National Fuel Gas Company

As of Friday, July 26th, 2024

$ 57.92

+0.51 +0.89%

Open: 57.45
High: 58.14
Low: 57.27
Volume: 573,284
Previous Close on Thursday, July 25th, 2024

$ 57.41

+0.27 +0.47%

Open: 57.20
High: 57.73
Low: 56.96
Volume: 772,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 57.45 58.14 57.27 57.92 573,284 +0.51 +0.89
2024-07-25 57.20 57.73 56.96 57.41 772,043 +0.27 +0.47
2024-07-24 57.48 58.04 56.93 57.14 619,939 -0.19 -0.33
2024-07-23 58.08 58.22 57.19 57.33 541,037 -0.96 -1.65
2024-07-22 57.48 58.37 57.32 58.29 689,606 +0.83 +1.44
2024-07-19 57.83 57.83 56.80 57.46 509,399 -0.24 -0.42
2024-07-18 57.64 58.60 57.33 57.70 567,822 -0.17 -0.29
2024-07-17 57.24 58.51 57.08 57.87 667,226 +0.70 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.37
On 2024-07-22		 56.93
On 2024-07-24		 0.46 0.80 58.37
On 2024-07-22		 56.93
On 2024-07-24		 -2.46 57.62
10D 58.60
On 2024-07-18		 56.52
On 2024-07-15		 1.10 1.94 58.60
On 2024-07-18		 56.80
On 2024-07-19		 -3.08 57.50
20D 58.60
On 2024-07-18		 53.88
On 2024-06-28		 3.12 5.69 58.60
On 2024-07-18		 56.80
On 2024-07-19		 -3.08 56.14
WTD 58.37
On 2024-07-22		 56.93
On 2024-07-24		 0.46 0.80 58.37
On 2024-07-22		 56.93
On 2024-07-24		 -2.46 57.62
MTD 58.60
On 2024-07-18		 53.98
On 2024-07-01		 3.73 6.88 58.60
On 2024-07-18		 56.80
On 2024-07-19		 -3.08 56.24
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

57.92 +0.51 +0.89 573,284