ORCL: Oracle Corporation

As of Thursday, September 24th, 2026

$ 139.54

-5.02 -3.47%

Open: 137.32
High: 140.34
Low: 133.48
Volume: 56,432,647
Previous Close on Wednesday, September 23rd, 2026

$ 144.56

-4.56 -3.06%

Open: 148.30
High: 148.66
Low: 144.23
Volume: 22,009,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 137.32 140.34 133.48 139.54 56,427,258 -5.02 -3.47
2026-09-23 148.30 148.66 144.23 144.56 22,009,050 -4.56 -3.06
2026-09-22 151.25 153.60 148.60 149.12 27,082,351 +0.56 +0.38
2026-09-21 148.93 149.98 146.16 148.56 21,576,275 +0.95 +0.64
2026-09-18 150.47 150.90 144.40 147.61 38,492,205 -2.98 -1.98
2026-09-17 146.75 152.00 146.15 150.59 26,237,023 +7.43 +5.19
2026-09-16 140.03 146.52 139.00 143.16 34,024,139 +2.81 +2.00
2026-09-15 143.46 144.88 140.02 140.35 31,006,903 -4.44 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.60
On 2026-09-22		 133.48
On 2026-09-24		 -11.05 -7.34 153.60
On 2026-09-22		 133.48
On 2026-09-24		 -13.10 145.88
10D 166.00
On 2026-09-11		 133.48
On 2026-09-24		 -13.40 -8.76 166.00
On 2026-09-11		 133.48
On 2026-09-24		 -19.59 145.86
20D 170.70
On 2026-09-08		 133.48
On 2026-09-24		 -9.33 -6.27 170.70
On 2026-09-08		 133.48
On 2026-09-24		 -21.80 149.37
WTD 153.60
On 2026-09-22		 133.48
On 2026-09-24		 -8.07 -5.47 153.60
On 2026-09-22		 133.48
On 2026-09-24		 -13.10 145.45
MTD 170.70
On 2026-09-08		 133.48
On 2026-09-24		 -9.58 -6.42 170.70
On 2026-09-08		 133.48
On 2026-09-24		 -21.80 149.15
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.72 -0.59 -0.62 504,398
ORCL

Oracle Corporation

139.54 -5.02 -3.47 56,432,647