ORCL: Oracle Corporation
$ 291.31 |
|
-21.69 -6.93% |
Open: | 303.75 |
High: | 304.28 |
Low: | 287.50 |
Volume: | 37,175,025 |
$ 313.00
+9.38 +3.09%
Open: | 305.60 |
High: | 322.54 |
Low: | 303.07 |
Volume: | 31,211,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 303.75 | 304.28 | 287.50 | 291.31 | 37,175,025 | -21.69 | -6.93 |
2025-10-16 | 305.60 | 322.54 | 303.07 | 313.00 | 31,211,122 | +9.38 | +3.09 |
2025-10-15 | 304.90 | 311.01 | 298.92 | 303.62 | 13,294,617 | +4.62 | +1.55 |
2025-10-14 | 303.57 | 304.42 | 291.98 | 299.00 | 17,017,203 | -9.01 | -2.93 |
2025-10-13 | 298.70 | 310.70 | 297.74 | 308.01 | 21,337,998 | +15.05 | +5.14 |
2025-10-10 | 300.28 | 307.72 | 292.01 | 292.96 | 28,533,562 | -4.00 | -1.35 |
2025-10-09 | 291.55 | 300.97 | 287.26 | 296.96 | 26,246,479 | +8.33 | +2.89 |
2025-10-08 | 285.42 | 291.53 | 283.60 | 288.63 | 18,744,700 | +4.39 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 322.54 On 2025-10-16 |
287.50 On 2025-10-17 |
-1.65 | -0.56 | 322.54 On 2025-10-16 |
287.50 On 2025-10-17 |
-10.86 | 302.99 |
10D | 322.54 On 2025-10-16 |
271.00 On 2025-10-07 |
5.17 | 1.81 | 322.54 On 2025-10-16 |
287.50 On 2025-10-17 |
-10.86 | 296.93 |
20D | 329.50 On 2025-09-22 |
271.00 On 2025-10-07 |
-17.35 | -5.62 | 329.50 On 2025-09-22 |
271.00 On 2025-10-07 |
-17.75 | 296.12 |
WTD | 322.54 On 2025-10-16 |
287.50 On 2025-10-17 |
-1.65 | -0.56 | 322.54 On 2025-10-16 |
287.50 On 2025-10-17 |
-10.86 | 302.99 |
MTD | 322.54 On 2025-10-16 |
271.00 On 2025-10-07 |
10.07 | 3.58 | 322.54 On 2025-10-16 |
287.50 On 2025-10-17 |
-10.86 | 294.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORCL
Oracle Corporation |
291.31 | -21.69 | -6.93 | 37,175,025 |