ORCL: Oracle Corporation

As of Friday, September 4th, 2026

$ 158.78

+4.74 +3.08%

Open: 159.46
High: 159.70
Low: 156.71
Volume: 26,032,397
Previous Close on Thursday, September 3rd, 2026

$ 154.04

+8.29 +5.69%

Open: 147.27
High: 156.77
Low: 146.92
Volume: 24,452,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 159.46 159.70 156.71 158.78 26,028,814 +4.74 +3.08
2026-09-03 147.27 156.77 146.92 154.04 24,452,845 +8.29 +5.69
2026-09-02 140.26 146.69 139.72 145.75 17,625,797 +4.43 +3.13
2026-09-01 146.75 146.79 139.95 141.32 25,013,666 -7.80 -5.23
2026-08-31 149.31 151.26 147.75 149.12 15,391,304 -1.73 -1.15
2026-08-28 153.60 153.99 149.71 150.85 17,755,305 -1.09 -0.72
2026-08-27 152.11 153.83 147.52 151.94 30,058,885 +3.07 +2.06
2026-08-26 147.00 151.63 146.83 148.87 17,777,092 +4.16 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.70
On 2026-09-04		 139.72
On 2026-09-02		 7.93 5.26 151.26
On 2026-08-31		 139.72
On 2026-09-02		 -7.63 149.80
10D 159.70
On 2026-09-04		 139.72
On 2026-09-02		 12.31 8.40 153.99
On 2026-08-28		 139.72
On 2026-09-02		 -9.27 148.78
20D 159.70
On 2026-09-04		 137.43
On 2026-08-19		 11.76 8.00 159.26
On 2026-08-13		 137.43
On 2026-08-19		 -13.71 148.31
WTD 159.70
On 2026-09-04		 139.72
On 2026-09-02		 7.93 5.26 151.26
On 2026-08-31		 139.72
On 2026-09-02		 -7.63 149.80
MTD 159.70
On 2026-09-04		 139.72
On 2026-09-02		 9.66 6.48 146.79
On 2026-09-01		 139.72
On 2026-09-02		 -4.82 149.97
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

158.78 +4.74 +3.08 26,032,397