ORCL: Oracle Corporation

As of Monday, July 14th, 2025

$ 230.56

-- 0 0%

Open: 230.56
High: 230.56
Low: 230.56
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 230.56

-4.44 -1.89%

Open: 231.37
High: 234.00
Low: 229.87
Volume: 10,208,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 231.37 234.00 229.87 230.56 10,208,178 -4.44 -1.89
2025-07-10 239.94 240.06 233.50 235.00 11,433,618 -0.81 -0.34
2025-07-09 235.51 236.51 232.00 235.81 10,862,339 +1.31 +0.56
2025-07-08 237.13 241.44 233.19 234.50 20,308,668 +2.24 +0.96
2025-07-07 235.11 235.25 229.50 232.26 16,041,074 -5.06 -2.13
2025-07-03 233.22 237.99 231.20 237.32 18,386,857 +7.34 +3.19
2025-07-02 217.68 231.90 216.72 229.98 22,209,442 +11.02 +5.03
2025-07-01 219.30 223.17 216.31 218.96 16,696,441 +0.33 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.44
On 2025-07-08		 229.50
On 2025-07-07		 -6.76 -2.85 241.44
On 2025-07-08		 229.87
On 2025-07-11		 -4.79 233.63
10D 241.44
On 2025-07-08		 209.96
On 2025-06-27		 17.74 8.34 228.22
On 2025-06-30		 216.31
On 2025-07-01		 -5.22 228.33
20D 241.44
On 2025-07-08		 188.88
On 2025-06-12		 54.18 30.72 216.60
On 2025-06-13		 202.54
On 2025-06-23		 -6.49 218.98
WTD 241.44
On 2025-07-08		 229.50
On 2025-07-07		 -6.76 -2.85 241.44
On 2025-07-08		 229.87
On 2025-07-11		 -4.79 233.63
MTD 241.44
On 2025-07-08		 216.31
On 2025-07-01		 11.93 5.46 241.44
On 2025-07-08		 229.87
On 2025-07-11		 -4.79 231.80
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,670
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,963,851
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,800,717
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,206
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 405,284,847
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,558,493
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

230.56 0.00 0.00