ORCL: Oracle Corporation

As of Thursday, June 1st, 2023

$ 105.99

+0.05 +0.05%

Open: 104.88
High: 106.61
Low: 104.78
Volume: 7,824,527
Previous Close on Wednesday, May 31st, 2023

$ 105.94

+0.79 +0.75%

Open: 104.47
High: 106.49
Low: 104.15
Volume: 13,703,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 104.88 106.61 104.78 105.99 7,824,527 +0.05 +0.05
2023-05-31 104.47 106.49 104.15 105.94 13,703,094 +0.79 +0.75
2023-05-30 104.90 105.98 104.19 105.15 10,294,562 +1.07 +1.03
2023-05-26 104.35 106.23 104.03 104.08 13,992,092 -0.21 -0.20
2023-05-25 99.20 104.66 98.77 104.29 16,537,792 +5.97 +6.07
2023-05-24 97.95 98.88 97.29 98.32 6,796,934 -0.22 -0.22
2023-05-23 101.07 101.43 98.47 98.54 10,036,749 -3.23 -3.17
2023-05-22 102.48 103.10 101.73 101.77 5,889,324 -1.07 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.61
On 2023-06-01		 98.77
On 2023-05-25		 7.67 7.80 106.23
On 2023-05-26		 104.19
On 2023-05-30		 -1.92 105.09
10D 106.61
On 2023-06-01		 97.29
On 2023-05-24		 6.22 6.23 103.10
On 2023-05-22		 97.29
On 2023-05-24		 -5.64 102.93
20D 106.61
On 2023-06-01		 94.41
On 2023-05-04		 11.21 11.83 103.10
On 2023-05-22		 97.29
On 2023-05-24		 -5.64 100.11
WTD 106.61
On 2023-06-01		 104.15
On 2023-05-31		 1.91 1.84 105.98
On 2023-05-30		 105.98
On 2023-05-30		 0.00 105.69
MTD 106.61
On 2023-06-01		 104.78
On 2023-06-01		 0.05 0.05 -- -- -- 105.99
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00