ORCL: Oracle Corporation

As of Tuesday, November 18th, 2025

$ 220.49

+0.63 +0.29%

Open: 216.21
High: 223.70
Low: 214.50
Volume: 20,949,637
Previous Close on Monday, November 17th, 2025

$ 219.86

-2.99 -1.34%

Open: 218.21
High: 222.80
Low: 215.56
Volume: 16,119,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 216.21 223.70 214.50 220.49 20,930,251 +0.63 +0.29
2025-11-17 218.21 222.80 215.56 219.86 16,119,872 -2.99 -1.34
2025-11-14 210.83 227.05 210.77 222.85 35,979,109 +5.28 +2.43
2025-11-13 224.99 225.16 215.22 217.57 29,606,870 -9.42 -4.15
2025-11-12 236.74 236.81 226.17 226.99 23,196,731 -9.16 -3.88
2025-11-11 236.23 237.45 228.89 236.15 20,143,052 -4.68 -1.94
2025-11-10 245.95 247.24 237.07 240.83 16,255,274 +1.57 +0.66
2025-11-07 239.00 240.40 232.35 239.26 20,896,745 -4.54 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.81
On 2025-11-12		 210.77
On 2025-11-14		 -15.66 -6.63 236.81
On 2025-11-12		 210.77
On 2025-11-14		 -11.00 221.55
10D 252.40
On 2025-11-05		 210.77
On 2025-11-14		 -27.68 -11.15 252.40
On 2025-11-05		 210.77
On 2025-11-14		 -16.49 231.81
20D 287.19
On 2025-10-24		 210.77
On 2025-11-14		 -54.66 -19.87 287.19
On 2025-10-24		 210.77
On 2025-11-14		 -26.61 250.86
WTD 223.70
On 2025-11-18		 214.50
On 2025-11-18		 -2.36 -1.06 222.80
On 2025-11-17		 222.80
On 2025-11-17		 0.00 220.18
MTD 265.62
On 2025-11-03		 210.77
On 2025-11-14		 -42.12 -16.04 265.62
On 2025-11-03		 210.77
On 2025-11-14		 -20.65 235.34
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
ALSN

Allison Transmission Holdings Inc.

79.70 +0.43 +0.54
ORCL

Oracle Corporation

220.49 +0.63 +0.29 20,949,637