ORCL: Oracle Corporation

As of Tuesday, January 13th, 2026

$ 202.29

-2.39 -1.17%

Open: 205.00
High: 207.80
Low: 200.66
Volume: 15,732,737
Previous Close on Monday, January 12th, 2026

$ 204.68

+6.16 +3.10%

Open: 197.60
High: 206.60
Low: 197.01
Volume: 25,331,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 205.00 207.80 200.66 202.29 15,728,846 -2.39 -1.17
2026-01-12 197.60 206.60 197.01 204.68 25,331,077 +6.16 +3.10
2026-01-09 191.66 200.18 188.78 198.52 26,014,279 +8.87 +4.68
2026-01-08 190.88 190.95 186.15 189.65 18,469,808 -3.19 -1.65
2026-01-07 195.30 195.67 192.00 192.84 11,107,179 -0.91 -0.47
2026-01-06 192.56 194.88 190.70 193.75 15,645,539 +1.16 +0.60
2026-01-05 198.34 201.69 192.33 192.59 22,534,034 -3.12 -1.59
2026-01-02 197.47 198.59 194.21 195.71 14,176,837 +0.80 +0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

202.29 -2.39 -1.17 15,732,737