ORCL: Oracle Corporation

As of Friday, January 9th, 2026

$ 198.52

+8.87 +4.68%

Open: 191.66
High: 200.18
Low: 188.78
Volume: 26,014,279
Previous Close on Thursday, January 8th, 2026

$ 189.65

-3.19 -1.65%

Open: 190.88
High: 190.95
Low: 186.15
Volume: 18,469,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 191.66 200.18 188.78 198.52 26,014,279 +8.87 +4.68
2026-01-08 190.88 190.95 186.15 189.65 18,469,808 -3.19 -1.65
2026-01-07 195.30 195.67 192.00 192.84 11,107,179 -0.91 -0.47
2026-01-06 192.56 194.88 190.70 193.75 15,645,539 +1.16 +0.60
2026-01-05 198.34 201.69 192.33 192.59 22,534,034 -3.12 -1.59
2026-01-02 197.47 198.59 194.21 195.71 14,176,837 +0.80 +0.41
2025-12-31 196.42 197.20 194.73 194.91 10,183,803 -2.30 -1.17
2025-12-30 196.06 198.38 195.71 197.21 14,117,646 +1.83 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.69
On 2026-01-05		 186.15
On 2026-01-08		 2.81 1.44 201.69
On 2026-01-05		 186.15
On 2026-01-08		 -7.70 193.47
10D 201.69
On 2026-01-05		 186.15
On 2026-01-08		 1.03 0.52 201.69
On 2026-01-05		 186.15
On 2026-01-08		 -7.70 194.86
20D 201.99
On 2025-12-11		 177.07
On 2025-12-17		 -24.49 -10.98 201.99
On 2025-12-11		 177.07
On 2025-12-17		 -12.34 192.63
WTD 201.69
On 2026-01-05		 186.15
On 2026-01-08		 2.81 1.44 201.69
On 2026-01-05		 186.15
On 2026-01-08		 -7.70 193.47
MTD 201.69
On 2026-01-05		 186.15
On 2026-01-08		 3.61 1.85 201.69
On 2026-01-05		 186.15
On 2026-01-08		 -7.70 193.84
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

198.52 +8.87 +4.68 26,014,279