ORCL: Oracle Corporation

As of Thursday, October 9th, 2025

$ 296.96

+8.33 +2.89%

Open: 291.55
High: 300.97
Low: 287.26
Volume: 26,246,479
Previous Close on Wednesday, October 8th, 2025

$ 288.63

+4.39 +1.54%

Open: 285.42
High: 291.53
Low: 283.60
Volume: 18,744,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 291.55 300.97 287.26 296.96 26,246,479 +8.33 +2.89
2025-10-08 285.42 291.53 283.60 288.63 18,744,700 +4.39 +1.54
2025-10-07 293.22 293.22 271.00 284.24 31,319,065 -7.35 -2.52
2025-10-06 292.38 296.68 290.80 291.59 13,592,357 +5.45 +1.90
2025-10-03 289.60 294.64 284.00 286.14 13,631,730 -2.64 -0.91
2025-10-02 291.80 294.97 286.05 288.78 16,031,951 -0.23 -0.08
2025-10-01 278.80 289.99 277.88 289.01 22,905,546 +7.77 +2.76
2025-09-30 283.69 284.00 275.90 281.24 23,791,931 -1.52 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.97
On 2025-10-09		 271.00
On 2025-10-07		 8.18 2.83 296.68
On 2025-10-06		 271.00
On 2025-10-07		 -8.66 289.51
10D 300.97
On 2025-10-09		 271.00
On 2025-10-07		 5.63 1.93 296.68
On 2025-10-06		 271.00
On 2025-10-07		 -8.66 287.28
20D 329.50
On 2025-09-22		 271.00
On 2025-10-07		 -10.90 -3.54 329.50
On 2025-09-22		 271.00
On 2025-10-07		 -17.75 296.11
WTD 300.97
On 2025-10-09		 271.00
On 2025-10-07		 10.82 3.78 296.68
On 2025-10-06		 271.00
On 2025-10-07		 -8.66 290.36
MTD 300.97
On 2025-10-09		 271.00
On 2025-10-07		 15.72 5.59 296.68
On 2025-10-06		 271.00
On 2025-10-07		 -8.66 289.34
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

50.94 -0.80 -1.55 818,858
CL

Colgate-Palmolive Co.

77.81 -0.19 -0.24 6,185,582
CASH

Pathward Financial Inc.

74.07 -0.36 -0.48 163,282
ICUI

ICU Medical Inc.

116.89 -3.42 -2.84 220,463
ORCL

Oracle Corporation

296.96 +8.33 +2.89 26,246,479