ORCL: Oracle Corporation

As of Friday, December 19th, 2025

$ 191.97

+11.94 +6.63%

Open: 188.39
High: 195.12
Low: 188.12
Volume: 76,452,077
Previous Close on Thursday, December 18th, 2025

$ 180.03

+1.57 +0.88%

Open: 182.72
High: 184.76
Low: 178.58
Volume: 33,102,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 188.39 195.12 188.12 191.97 76,452,077 +11.94 +6.63
2025-12-18 182.72 184.76 178.58 180.03 33,102,827 +1.57 +0.88
2025-12-17 183.31 186.50 177.07 178.46 48,853,303 -10.19 -5.40
2025-12-16 184.70 189.80 184.49 188.65 32,111,801 +3.73 +2.02
2025-12-15 188.29 188.97 181.40 184.92 43,619,976 -5.05 -2.66
2025-12-12 196.37 197.85 185.98 189.97 54,750,314 -8.88 -4.47
2025-12-11 190.62 201.99 186.23 198.85 99,555,180 -24.16 -10.83
2025-12-10 221.80 225.32 217.58 223.01 38,742,470 +1.48 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.12
On 2025-12-19		 177.07
On 2025-12-17		 2.00 1.05 189.80
On 2025-12-16		 177.07
On 2025-12-17		 -6.71 184.81
10D 225.32
On 2025-12-10		 177.07
On 2025-12-17		 -25.61 -11.77 225.32
On 2025-12-10		 177.07
On 2025-12-17		 -21.41 197.79
20D 225.32
On 2025-12-10		 177.07
On 2025-12-17		 -18.72 -8.89 225.32
On 2025-12-10		 177.07
On 2025-12-17		 -21.41 201.13
WTD 195.12
On 2025-12-19		 177.07
On 2025-12-17		 2.00 1.05 189.80
On 2025-12-16		 177.07
On 2025-12-17		 -6.71 184.81
MTD 225.32
On 2025-12-10		 177.07
On 2025-12-17		 -9.98 -4.94 225.32
On 2025-12-10		 177.07
On 2025-12-17		 -21.41 201.31
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

191.97 +11.94 +6.63 76,452,077