ORCL: Oracle Corporation

As of Tuesday, March 10th, 2026

$ 149.40

-2.16 -1.43%

Open: 153.62
High: 154.14
Low: 148.45
Volume: 42,175,260
Previous Close on Monday, March 9th, 2026

$ 151.56

-1.40 -0.92%

Open: 150.70
High: 152.00
Low: 146.43
Volume: 30,957,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 153.62 154.14 148.45 149.40 41,889,711 -2.16 -1.43
2026-03-09 150.70 152.00 146.43 151.56 30,957,106 -1.40 -0.92
2026-03-06 152.92 159.19 151.62 152.96 37,902,791 -1.83 -1.18
2026-03-05 152.59 157.94 150.12 154.79 23,580,357 +2.42 +1.59
2026-03-04 150.01 153.61 149.10 152.37 17,475,195 +3.36 +2.25
2026-03-03 144.75 150.93 143.05 149.01 20,083,792 -0.24 -0.16
2026-03-02 141.62 150.17 141.18 149.25 22,400,383 +3.85 +2.65
2026-02-27 143.88 146.08 142.10 145.40 35,535,932 -4.91 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.19
On 2026-03-06		 146.43
On 2026-03-09		 0.39 0.26 159.19
On 2026-03-06		 146.43
On 2026-03-09		 -8.01 152.22
10D 159.19
On 2026-03-06		 141.18
On 2026-03-02		 3.26 2.23 159.19
On 2026-03-06		 146.43
On 2026-03-09		 -8.01 150.29
20D 165.39
On 2026-02-10		 138.59
On 2026-02-23		 -7.19 -4.59 165.39
On 2026-02-10		 138.59
On 2026-02-23		 -16.21 151.94
WTD 154.14
On 2026-03-10		 146.43
On 2026-03-09		 -3.56 -2.33 152.00
On 2026-03-09		 152.00
On 2026-03-09		 0.00 150.48
MTD 159.19
On 2026-03-06		 141.18
On 2026-03-02		 4.00 2.75 159.19
On 2026-03-06		 146.43
On 2026-03-09		 -8.01 151.33
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

149.40 -2.16 -1.43 42,175,260