ORCL: Oracle Corporation
$ 105.99 |
|
+0.05 +0.05% |
Open: | 104.88 |
High: | 106.61 |
Low: | 104.78 |
Volume: | 7,824,527 |
$ 105.94
+0.79 +0.75%
Open: | 104.47 |
High: | 106.49 |
Low: | 104.15 |
Volume: | 13,703,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 104.88 | 106.61 | 104.78 | 105.99 | 7,824,527 | +0.05 | +0.05 |
2023-05-31 | 104.47 | 106.49 | 104.15 | 105.94 | 13,703,094 | +0.79 | +0.75 |
2023-05-30 | 104.90 | 105.98 | 104.19 | 105.15 | 10,294,562 | +1.07 | +1.03 |
2023-05-26 | 104.35 | 106.23 | 104.03 | 104.08 | 13,992,092 | -0.21 | -0.20 |
2023-05-25 | 99.20 | 104.66 | 98.77 | 104.29 | 16,537,792 | +5.97 | +6.07 |
2023-05-24 | 97.95 | 98.88 | 97.29 | 98.32 | 6,796,934 | -0.22 | -0.22 |
2023-05-23 | 101.07 | 101.43 | 98.47 | 98.54 | 10,036,749 | -3.23 | -3.17 |
2023-05-22 | 102.48 | 103.10 | 101.73 | 101.77 | 5,889,324 | -1.07 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.61 On 2023-06-01 |
98.77 On 2023-05-25 |
7.67 | 7.80 | 106.23 On 2023-05-26 |
104.19 On 2023-05-30 |
-1.92 | 105.09 |
10D | 106.61 On 2023-06-01 |
97.29 On 2023-05-24 |
6.22 | 6.23 | 103.10 On 2023-05-22 |
97.29 On 2023-05-24 |
-5.64 | 102.93 |
20D | 106.61 On 2023-06-01 |
94.41 On 2023-05-04 |
11.21 | 11.83 | 103.10 On 2023-05-22 |
97.29 On 2023-05-24 |
-5.64 | 100.11 |
WTD | 106.61 On 2023-06-01 |
104.15 On 2023-05-31 |
1.91 | 1.84 | 105.98 On 2023-05-30 |
105.98 On 2023-05-30 |
0.00 | 105.69 |
MTD | 106.61 On 2023-06-01 |
104.78 On 2023-06-01 |
0.05 | 0.05 | -- | -- | -- | 105.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |