ORCL: Oracle Corporation
$ 189.97 |
|
-8.88 -4.47% |
|
| Open: | 196.37 |
| High: | 197.85 |
| Low: | 185.98 |
| Volume: | 54,750,314 |
$ 198.85
-24.16 -10.83%
| Open: | 190.62 |
| High: | 201.99 |
| Low: | 186.23 |
| Volume: | 99,555,180 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 196.37 | 197.85 | 185.98 | 189.97 | 54,750,314 | -8.88 | -4.47 |
| 2025-12-11 | 190.62 | 201.99 | 186.23 | 198.85 | 99,555,180 | -24.16 | -10.83 |
| 2025-12-10 | 221.80 | 225.32 | 217.58 | 223.01 | 38,742,470 | +1.48 | +0.67 |
| 2025-12-09 | 220.03 | 222.62 | 218.28 | 221.53 | 17,423,080 | +0.99 | +0.45 |
| 2025-12-08 | 221.35 | 224.75 | 216.91 | 220.54 | 24,493,299 | +2.96 | +1.36 |
| 2025-12-05 | 219.00 | 219.50 | 213.62 | 217.58 | 23,979,945 | +3.25 | +1.52 |
| 2025-12-04 | 207.86 | 215.41 | 206.32 | 214.33 | 22,995,213 | +6.60 | +3.18 |
| 2025-12-03 | 200.33 | 207.92 | 199.40 | 207.73 | 18,898,506 | +6.63 | +3.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 225.32 On 2025-12-10 |
185.98 On 2025-12-12 |
-27.61 | -12.69 | 225.32 On 2025-12-10 |
185.98 On 2025-12-12 |
-17.46 | 210.78 |
| 10D | 225.32 On 2025-12-10 |
185.98 On 2025-12-12 |
-11.98 | -5.93 | 225.32 On 2025-12-10 |
185.98 On 2025-12-12 |
-17.46 | 209.56 |
| 20D | 234.00 On 2025-11-20 |
185.63 On 2025-11-25 |
-27.60 | -12.69 | 234.00 On 2025-11-20 |
185.63 On 2025-11-25 |
-20.67 | 209.90 |
| WTD | 225.32 On 2025-12-10 |
185.98 On 2025-12-12 |
-27.61 | -12.69 | 225.32 On 2025-12-10 |
185.98 On 2025-12-12 |
-17.46 | 210.78 |
| MTD | 225.32 On 2025-12-10 |
185.98 On 2025-12-12 |
-11.98 | -5.93 | 225.32 On 2025-12-10 |
185.98 On 2025-12-12 |
-17.46 | 209.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |