ORCL: Oracle Corporation

As of Thursday, November 5th, 2026

$ 114.56

-9.44 -7.62%

Open: 123.00
High: 124.24
Low: 111.66
Volume: 56,638,153
Previous Close on Wednesday, November 4th, 2026

$ 124.00

-2.44 -1.93%

Open: 121.78
High: 129.85
Low: 121.78
Volume: 111,997,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 123.00 124.24 111.66 114.40 56,632,006 -9.60 -7.75
2026-11-04 121.78 129.85 121.78 124.00 111,997,546 -2.44 -1.93
2026-11-03 122.00 128.14 121.35 126.44 82,551,487 +7.34 +6.16
2026-11-02 125.88 126.50 118.43 119.10 58,054,875 -11.57 -8.85
2026-10-30 133.62 135.20 129.00 130.67 40,109,601 -8.89 -6.37
2026-10-29 144.14 144.61 136.59 139.56 37,264,660 -4.98 -3.45
2026-10-28 131.32 148.48 128.38 144.54 80,296,217 +14.01 +10.73
2026-10-27 126.88 132.34 126.86 130.53 25,999,134 +4.47 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.20
On 2026-10-30		 111.66
On 2026-11-05		 -25.16 -18.03 135.20
On 2026-10-30		 111.66
On 2026-11-05		 -17.41 122.92
10D 148.48
On 2026-10-28		 111.66
On 2026-11-05		 -11.14 -8.87 148.48
On 2026-10-28		 111.66
On 2026-11-05		 -24.80 128.15
20D 148.48
On 2026-10-28		 111.66
On 2026-11-05		 -21.29 -15.69 148.48
On 2026-10-28		 111.66
On 2026-11-05		 -24.80 130.61
WTD 129.85
On 2026-11-04		 111.66
On 2026-11-05		 -16.27 -12.45 129.85
On 2026-11-04		 111.66
On 2026-11-05		 -14.01 120.99
MTD 129.85
On 2026-11-04		 111.66
On 2026-11-05		 -16.27 -12.45 129.85
On 2026-11-04		 111.66
On 2026-11-05		 -14.01 120.99
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

107.93 +0.41 +0.38 905,755
STIP

iShares 0-5 Year TIPS Bond ETF

100.46 +0.09 +0.09 1,665,408
RL

Ralph Lauren Corporation

376.07 -37.93 -9.16 1,469,969
FIVE

Five Below Inc.

241.26 -10.77 -4.27 628,702
ORCL

Oracle Corporation

114.56 -9.44 -7.62 56,638,153