ORCL: Oracle Corporation

As of Monday, April 15th, 2024

$ 119.88

-1.23 -1.02%

Open: 122.18
High: 122.47
Low: 119.44
Volume: 5,074,203
Previous Close on Friday, April 12th, 2024

$ 121.11

-2.13 -1.73%

Open: 121.74
High: 121.84
Low: 120.42
Volume: 6,189,592
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 122.18 122.47 119.44 119.88 5,074,202 -1.23 -1.02
2024-04-12 121.74 121.84 120.42 121.11 6,189,592 -2.13 -1.73
2024-04-11 121.72 123.82 121.36 123.24 6,615,057 +1.49 +1.22
2024-04-10 121.35 123.08 121.32 121.75 4,496,945 -1.48 -1.20
2024-04-09 124.35 124.75 121.24 123.23 5,559,986 -1.12 -0.90
2024-04-08 125.00 125.12 123.76 124.35 6,077,568 -0.55 -0.44
2024-04-05 124.42 126.00 124.14 124.90 4,841,700 +0.71 +0.57
2024-04-04 127.60 127.99 124.03 124.19 7,487,325 -2.05 -1.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.75
On 2024-04-09
119.44
On 2024-04-15
-4.47 -3.59 124.75
On 2024-04-09
119.44
On 2024-04-15
-4.26 121.84
10D 127.99
On 2024-04-04
119.44
On 2024-04-15
-5.60 -4.46 127.99
On 2024-04-04
119.44
On 2024-04-15
-6.68 123.32
20D 132.77
On 2024-03-21
119.44
On 2024-04-15
-5.66 -4.51 132.77
On 2024-03-21
119.44
On 2024-04-15
-10.04 125.26
WTD 122.47
On 2024-04-15
119.44
On 2024-04-15
-1.23 -1.02 -- -- -- 119.88
MTD 127.99
On 2024-04-04
119.44
On 2024-04-15
-5.73 -4.56 127.99
On 2024-04-04
119.44
On 2024-04-15
-6.68 123.52
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70