ORCL: Oracle Corporation

As of Tuesday, December 9th, 2025

$ 220.54

-- 0 0%

Open: 220.54
High: 220.54
Low: 220.54
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 220.54

+2.96 +1.36%

Open: 221.35
High: 224.75
Low: 216.91
Volume: 24,493,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 221.35 224.75 216.91 220.54 24,493,299 +2.96 +1.36
2025-12-05 219.00 219.50 213.62 217.58 23,979,945 +3.25 +1.52
2025-12-04 207.86 215.41 206.32 214.33 22,995,213 +6.60 +3.18
2025-12-03 200.33 207.92 199.40 207.73 18,898,506 +6.63 +3.30
2025-12-02 205.14 209.70 200.00 201.10 19,555,821 +0.16 +0.08
2025-12-01 200.50 203.50 196.70 200.94 13,281,553 -1.01 -0.50
2025-11-28 199.51 202.34 197.61 201.95 13,704,342 -3.01 -1.47
2025-11-26 209.50 210.00 202.24 204.96 25,604,110 +7.93 +4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.75
On 2025-12-08		 199.40
On 2025-12-03		 19.60 9.75 209.70
On 2025-12-02		 199.40
On 2025-12-03		 -4.91 212.26
10D 224.75
On 2025-12-08		 185.63
On 2025-11-25		 21.78 10.96 203.82
On 2025-11-24		 185.63
On 2025-11-25		 -8.92 206.64
20D 247.24
On 2025-11-10		 185.63
On 2025-11-25		 -18.72 -7.82 247.24
On 2025-11-10		 185.63
On 2025-11-25		 -24.92 214.31
WTD 224.75
On 2025-12-08		 216.91
On 2025-12-08		 2.96 1.36 -- -- -- 220.54
MTD 224.75
On 2025-12-08		 196.70
On 2025-12-01		 18.59 9.21 209.70
On 2025-12-02		 199.40
On 2025-12-03		 -4.91 210.37
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 +0.20 +0.07 1,089,493
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,630,060
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,022,188
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,762,600
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,821.54 +82.22 +0.17 180,441,140
DJTA

Dow Jones Transportation Average

17,140.83 +2.24 +0.01 45,821,595
SPX

S&P 500 Index

6,860.44 +13.93 +0.20
OEX

S&P 100 Index

3,444.77 +5.16 +0.15
NDX

NASDAQ 100 Index

25,683.06 +55.11 +0.22
NYA

NYSE Composite Index

21,764.07 +60.87 +0.28
XAX

NYSE AMEX Composite Index

7,124.90 +100.02 +1.42
RUI

RUSSELL 1000 Index

3,743.79 +8.19 +0.22
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.46 +9.28 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.51 +20.00 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

220.54 0.00 0.00