ORCL: Oracle Corporation

As of Friday, May 30th, 2025

$ 162.90

-- 0 0%

Open: 162.90
High: 162.90
Low: 162.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 162.90

-0.95 -0.58%

Open: 165.00
High: 165.32
Low: 161.49
Volume: 6,988,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 165.00 165.32 161.49 162.90 6,988,376 -0.95 -0.58
2025-05-28 161.87 164.32 161.28 163.85 8,022,820 +1.94 +1.20
2025-05-27 159.32 162.40 158.92 161.91 6,965,136 +5.94 +3.81
2025-05-23 154.99 157.38 154.26 155.97 6,524,488 -1.34 -0.85
2025-05-22 156.98 159.19 156.82 157.31 7,587,798 +0.13 +0.08
2025-05-21 158.35 160.90 156.46 157.18 6,007,534 -3.13 -1.95
2025-05-20 158.63 160.36 157.53 160.31 7,554,769 +0.67 +0.42
2025-05-19 158.30 161.97 157.83 159.64 10,261,892 -0.85 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.32
On 2025-05-29		 154.26
On 2025-05-23		 5.72 3.64 159.19
On 2025-05-22		 154.26
On 2025-05-23		 -3.10 160.39
10D 165.32
On 2025-05-29		 154.26
On 2025-05-23		 -0.05 -0.03 161.97
On 2025-05-19		 154.26
On 2025-05-23		 -4.76 159.90
20D 165.32
On 2025-05-29		 145.34
On 2025-05-01		 22.18 15.76 163.41
On 2025-05-14		 154.26
On 2025-05-23		 -5.60 156.23
WTD 165.32
On 2025-05-29		 158.92
On 2025-05-27		 6.93 4.44 162.40
On 2025-05-27		 162.40
On 2025-05-27		 0.00 162.89
MTD 165.32
On 2025-05-29		 145.34
On 2025-05-01		 22.18 15.76 163.41
On 2025-05-14		 154.26
On 2025-05-23		 -5.60 156.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.50 +0.34 +0.14 695,997
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,178,989
PFE

Pfizer Inc.

23.42 -0.03 -0.13 4,503,769
VZ

Verizon Communications Inc.

43.70 +0.37 +0.84 1,860,440
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,256.03 +40.30 +0.10 116,656,256
DJTA

Dow Jones Transportation Average

14,719.09 -26.29 -0.18 22,175,569
SPX

S&P 500 Index

5,906.47 -5.70 -0.10
OEX

S&P 100 Index

2,883.75 -1.85 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.37 -33.58 -0.16
NYA

NYSE Composite Index

19,741.03 -2.82 -0.01
XAX

NYSE AMEX Composite Index

5,195.67 -16.45 -0.32
RUI

RUSSELL 1000 Index

3,231.71 -3.86 -0.12
RUT

Russell 2000 Index

2,064.67 -10.11 -0.49
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.30 -9.76 -0.10
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

27.38 0.00 0.00
ORCL

Oracle Corporation

162.90 0.00 0.00