ORCL: Oracle Corporation

As of Tuesday, March 31st, 2026

$ 147.11

+8.31 +5.99%

Open: 140.30
High: 147.40
Low: 139.85
Volume: 23,812,718
Previous Close on Monday, March 30th, 2026

$ 138.80

-0.86 -0.62%

Open: 140.04
High: 141.20
Low: 136.95
Volume: 18,097,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 140.30 147.40 139.85 147.11 23,812,718 +8.31 +5.99
2026-03-30 140.04 141.20 136.95 138.80 18,097,240 -0.86 -0.62
2026-03-27 140.93 141.69 138.30 139.66 17,897,056 -3.15 -2.21
2026-03-26 143.89 146.47 142.54 142.81 16,891,367 -3.21 -2.20
2026-03-25 149.23 149.84 144.60 146.02 20,456,152 -1.07 -0.73
2026-03-24 153.00 153.90 146.85 147.09 25,800,650 -7.25 -4.70
2026-03-23 151.42 155.78 150.71 154.34 19,696,520 +4.66 +3.11
2026-03-20 153.05 153.25 147.95 149.68 37,403,714 -5.84 -3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.84
On 2026-03-25		 136.95
On 2026-03-30		 0.02 0.01 149.84
On 2026-03-25		 136.95
On 2026-03-30		 -8.60 142.88
10D 156.92
On 2026-03-19		 136.95
On 2026-03-30		 -7.58 -4.90 156.92
On 2026-03-19		 136.95
On 2026-03-30		 -12.73 147.39
20D 171.76
On 2026-03-11		 136.95
On 2026-03-30		 -1.90 -1.28 171.76
On 2026-03-11		 136.95
On 2026-03-30		 -20.27 151.15
WTD 147.40
On 2026-03-31		 136.95
On 2026-03-30		 7.45 5.33 141.20
On 2026-03-30		 141.20
On 2026-03-30		 0.00 142.96
MTD 171.76
On 2026-03-11		 136.95
On 2026-03-30		 -2.14 -1.43 171.76
On 2026-03-11		 136.95
On 2026-03-30		 -20.27 151.05
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

147.11 +8.31 +5.99 23,812,718