ORCL: Oracle Corporation

As of Friday, February 13th, 2026

$ 160.14

+3.66 +2.34%

Open: 159.25
High: 162.30
Low: 155.29
Volume: 18,247,614
Previous Close on Thursday, February 12th, 2026

$ 156.48

-0.68 -0.43%

Open: 157.93
High: 159.04
Low: 152.50
Volume: 23,086,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 159.25 162.30 155.29 160.14 18,247,614 +3.66 +2.34
2026-02-12 157.93 159.04 152.50 156.48 23,086,581 -0.68 -0.43
2026-02-11 163.66 163.66 154.00 157.16 24,257,119 -2.73 -1.71
2026-02-10 160.00 165.39 156.96 159.89 39,291,658 +3.30 +2.11
2026-02-09 148.49 159.75 147.00 156.59 49,614,325 +13.77 +9.64
2026-02-06 139.75 143.20 138.91 142.82 29,835,955 +6.34 +4.65
2026-02-05 145.60 146.55 135.25 136.48 41,881,520 -10.19 -6.95
2026-02-04 153.89 153.94 144.43 146.67 41,928,664 -8.00 -5.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.39
On 2026-02-10		 147.00
On 2026-02-09		 17.32 12.13 165.39
On 2026-02-10		 152.50
On 2026-02-12		 -7.79 158.05
10D 171.20
On 2026-02-02		 135.25
On 2026-02-05		 -4.44 -2.70 171.20
On 2026-02-02		 135.25
On 2026-02-05		 -21.00 153.10
20D 191.87
On 2026-01-16		 135.25
On 2026-02-05		 -29.71 -15.65 191.87
On 2026-01-16		 135.25
On 2026-02-05		 -29.51 164.75
WTD 165.39
On 2026-02-10		 147.00
On 2026-02-09		 17.32 12.13 165.39
On 2026-02-10		 152.50
On 2026-02-12		 -7.79 158.05
MTD 171.20
On 2026-02-02		 135.25
On 2026-02-05		 -4.44 -2.70 171.20
On 2026-02-02		 135.25
On 2026-02-05		 -21.00 153.10
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.86 -0.19 -1.58 15,651,843
ORCL

Oracle Corporation

160.14 +3.66 +2.34 18,247,614