ORCL: Oracle Corporation

As of Friday, August 14th, 2026

$ 150.52

-5.79 -3.70%

Open: 155.84
High: 156.39
Low: 148.80
Volume: 21,752,165
Previous Close on Thursday, August 13th, 2026

$ 156.31

+3.03 +1.98%

Open: 151.98
High: 159.26
Low: 151.91
Volume: 22,951,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 155.84 156.39 148.80 150.52 21,752,165 -5.79 -3.70
2026-08-13 151.98 159.26 151.91 156.31 22,951,057 +3.03 +1.98
2026-08-12 152.81 154.89 147.89 153.28 43,291,561 +7.80 +5.36
2026-08-11 151.20 151.99 144.24 145.48 27,954,099 -5.57 -3.69
2026-08-10 148.26 151.99 146.62 151.05 23,956,953 +4.03 +2.74
2026-08-07 145.32 147.16 142.34 147.02 21,918,796 +3.55 +2.47
2026-08-06 139.25 146.58 138.72 143.47 21,841,377 -0.92 -0.64
2026-08-05 145.00 146.39 142.50 144.39 21,527,221 -1.35 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.26
On 2026-08-13		 144.24
On 2026-08-11		 3.50 2.38 159.26
On 2026-08-13		 148.80
On 2026-08-14		 -6.57 151.33
10D 159.26
On 2026-08-13		 130.21
On 2026-08-03		 20.65 15.90 159.26
On 2026-08-13		 148.80
On 2026-08-14		 -6.57 147.91
20D 159.26
On 2026-08-13		 114.50
On 2026-07-28		 24.04 19.01 128.84
On 2026-07-22		 114.50
On 2026-07-28		 -11.13 135.18
WTD 159.26
On 2026-08-13		 144.24
On 2026-08-11		 3.50 2.38 159.26
On 2026-08-13		 148.80
On 2026-08-14		 -6.57 151.33
MTD 159.26
On 2026-08-13		 130.21
On 2026-08-03		 20.65 15.90 159.26
On 2026-08-13		 148.80
On 2026-08-14		 -6.57 147.91
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

150.52 -5.79 -3.70 21,752,165