ORCL: Oracle Corporation

As of Wednesday, April 16th, 2025

$ 129.76

-4.18 -3.12%

Open: 132.28
High: 132.54
Low: 127.85
Volume: 8,288,916
Previous Close on Tuesday, April 15th, 2025

$ 133.94

-0.70 -0.52%

Open: 134.76
High: 136.48
Low: 133.72
Volume: 8,617,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 132.28 132.54 127.85 129.76 8,285,117 -4.18 -3.12
2025-04-15 134.76 136.48 133.72 133.94 8,617,391 -0.70 -0.52
2025-04-14 136.80 136.80 132.87 134.64 7,982,587 +2.29 +1.73
2025-04-11 132.11 133.00 128.84 132.35 10,162,865 -1.00 -0.75
2025-04-10 136.65 136.65 129.26 133.35 12,234,342 -6.34 -4.54
2025-04-09 123.40 140.59 123.40 139.69 17,681,509 +15.19 +12.20
2025-04-08 132.54 132.99 121.70 124.50 11,924,013 -2.66 -2.09
2025-04-07 118.86 134.11 118.86 127.16 19,284,874 -1.11 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.80
On 2025-04-14		 127.85
On 2025-04-16		 -9.93 -7.11 136.80
On 2025-04-14		 127.85
On 2025-04-16		 -6.54 132.81
10D 141.40
On 2025-04-03		 118.86
On 2025-04-07		 -16.10 -11.04 141.40
On 2025-04-03		 118.86
On 2025-04-07		 -15.94 132.09
20D 156.61
On 2025-03-24		 118.86
On 2025-04-07		 -22.69 -14.88 156.61
On 2025-03-24		 118.86
On 2025-04-07		 -24.10 139.84
WTD 136.80
On 2025-04-14		 127.85
On 2025-04-16		 -2.59 -1.96 136.80
On 2025-04-14		 127.85
On 2025-04-16		 -6.54 132.78
MTD 147.89
On 2025-04-02		 118.86
On 2025-04-07		 -10.05 -7.19 147.89
On 2025-04-02		 118.86
On 2025-04-07		 -19.63 134.06
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

97.23 -2.26 -2.27 667,610
META

Meta Platforms Inc.

502.31 -19.21 -3.68 18,590,295
PVBC

Provident Bancorp Inc.

10.81 -0.03 -0.28 26,588
PAGS

PagSeguro Digital Ltd.

8.41 -0.11 -1.29 2,069,244
ORCL

Oracle Corporation

129.76 -4.18 -3.12 8,288,916