ORCL: Oracle Corporation

As of Friday, January 17th, 2025

$ 161.03

+1.49 +0.93%

Open: 161.77
High: 163.16
Low: 160.54
Volume: 11,580,557
Previous Close on Thursday, January 16th, 2025

$ 159.54

+1.23 +0.78%

Open: 160.15
High: 161.50
Low: 158.41
Volume: 9,206,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 161.77 163.16 160.54 161.03 10,578,040 +1.49 +0.93
2025-01-16 160.15 161.50 158.41 159.54 9,206,878 +1.23 +0.78
2025-01-15 158.67 159.15 157.26 158.31 10,470,265 +2.00 +1.28
2025-01-14 156.42 157.25 154.35 156.31 7,400,555 +2.39 +1.55
2025-01-13 153.74 154.15 152.42 153.92 8,320,896 -0.58 -0.38
2025-01-10 159.20 159.20 153.92 154.50 12,920,435 -8.64 -5.30
2025-01-08 162.18 163.98 161.43 163.14 7,573,795 +1.11 +0.69
2025-01-07 165.58 166.16 161.32 162.03 7,671,453 -3.66 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.16
On 2025-01-17		 152.42
On 2025-01-13		 6.53 4.23 154.15
On 2025-01-13		 154.15
On 2025-01-13		 0.00 157.82
10D 168.05
On 2025-01-06		 152.42
On 2025-01-13		 -5.00 -3.01 168.05
On 2025-01-06		 152.42
On 2025-01-13		 -9.30 160.08
20D 172.55
On 2024-12-26		 152.42
On 2025-01-13		 -8.68 -5.11 172.55
On 2024-12-26		 152.42
On 2025-01-13		 -11.67 164.27
WTD 163.16
On 2025-01-17		 152.42
On 2025-01-13		 6.53 4.23 154.15
On 2025-01-13		 154.15
On 2025-01-13		 0.00 157.82
MTD 168.69
On 2025-01-02		 152.42
On 2025-01-13		 -5.61 -3.37 168.69
On 2025-01-02		 152.42
On 2025-01-13		 -9.64 160.62
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

161.03 +1.49 +0.93 11,580,557