ORCL: Oracle Corporation
$ 226.13 |
|
-14.19 -5.90% |
|
| Open: | 237.61 |
| High: | 238.22 |
| Low: | 223.11 |
| Volume: | 16,598,823 |
$ 240.32
+4.51 +1.91%
| Open: | 235.54 |
| High: | 241.95 |
| Low: | 235.12 |
| Volume: | 8,686,833 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 237.61 | 238.22 | 223.11 | 226.13 | 16,591,857 | -14.19 | -5.90 |
| 2025-08-28 | 235.54 | 241.95 | 235.12 | 240.32 | 8,686,833 | +4.51 | +1.91 |
| 2025-08-27 | 235.00 | 236.53 | 232.68 | 235.81 | 5,574,964 | +1.60 | +0.68 |
| 2025-08-26 | 235.00 | 236.91 | 232.71 | 234.21 | 11,631,375 | -1.20 | -0.51 |
| 2025-08-25 | 237.35 | 239.03 | 235.27 | 235.41 | 6,165,483 | -0.96 | -0.41 |
| 2025-08-22 | 234.06 | 238.50 | 231.46 | 236.37 | 9,316,597 | +3.21 | +1.38 |
| 2025-08-21 | 233.05 | 235.92 | 232.43 | 233.16 | 7,081,363 | -1.90 | -0.81 |
| 2025-08-20 | 232.18 | 235.88 | 228.25 | 235.06 | 11,226,908 | +0.44 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 241.95 On 2025-08-28 |
223.11 On 2025-08-29 |
-10.24 | -4.33 | 241.95 On 2025-08-28 |
223.11 On 2025-08-29 |
-7.79 | 234.38 |
| 10D | 249.25 On 2025-08-19 |
223.11 On 2025-08-29 |
-22.15 | -8.92 | 249.25 On 2025-08-19 |
223.11 On 2025-08-29 |
-10.49 | 236.02 |
| 20D | 258.49 On 2025-08-05 |
223.11 On 2025-08-29 |
-18.29 | -7.48 | 258.49 On 2025-08-05 |
223.11 On 2025-08-29 |
-13.69 | 243.41 |
| WTD | 241.95 On 2025-08-28 |
223.11 On 2025-08-29 |
-10.24 | -4.33 | 241.95 On 2025-08-28 |
223.11 On 2025-08-29 |
-7.79 | 234.38 |
| MTD | 258.49 On 2025-08-05 |
223.11 On 2025-08-29 |
-27.64 | -10.89 | 258.49 On 2025-08-05 |
223.11 On 2025-08-29 |
-13.69 | 243.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |