ORCL: Oracle Corporation

As of Friday, October 17th, 2025

$ 291.31

-21.69 -6.93%

Open: 303.75
High: 304.28
Low: 287.50
Volume: 37,175,025
Previous Close on Thursday, October 16th, 2025

$ 313.00

+9.38 +3.09%

Open: 305.60
High: 322.54
Low: 303.07
Volume: 31,211,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 303.75 304.28 287.50 291.31 37,175,025 -21.69 -6.93
2025-10-16 305.60 322.54 303.07 313.00 31,211,122 +9.38 +3.09
2025-10-15 304.90 311.01 298.92 303.62 13,294,617 +4.62 +1.55
2025-10-14 303.57 304.42 291.98 299.00 17,017,203 -9.01 -2.93
2025-10-13 298.70 310.70 297.74 308.01 21,337,998 +15.05 +5.14
2025-10-10 300.28 307.72 292.01 292.96 28,533,562 -4.00 -1.35
2025-10-09 291.55 300.97 287.26 296.96 26,246,479 +8.33 +2.89
2025-10-08 285.42 291.53 283.60 288.63 18,744,700 +4.39 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.54
On 2025-10-16		 287.50
On 2025-10-17		 -1.65 -0.56 322.54
On 2025-10-16		 287.50
On 2025-10-17		 -10.86 302.99
10D 322.54
On 2025-10-16		 271.00
On 2025-10-07		 5.17 1.81 322.54
On 2025-10-16		 287.50
On 2025-10-17		 -10.86 296.93
20D 329.50
On 2025-09-22		 271.00
On 2025-10-07		 -17.35 -5.62 329.50
On 2025-09-22		 271.00
On 2025-10-07		 -17.75 296.12
WTD 322.54
On 2025-10-16		 287.50
On 2025-10-17		 -1.65 -0.56 322.54
On 2025-10-16		 287.50
On 2025-10-17		 -10.86 302.99
MTD 322.54
On 2025-10-16		 271.00
On 2025-10-07		 10.07 3.58 322.54
On 2025-10-16		 287.50
On 2025-10-17		 -10.86 294.87
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

291.31 -21.69 -6.93 37,175,025