ORCL: Oracle Corporation

As of Wednesday, June 18th, 2025

$ 210.87

+2.69 +1.29%

Open: 211.09
High: 214.72
Low: 209.57
Volume: 15,019,903
Previous Close on Tuesday, June 17th, 2025

$ 208.18

-2.92 -1.38%

Open: 210.66
High: 215.88
Low: 207.48
Volume: 17,301,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 211.09 214.72 209.57 210.87 15,019,903 +2.69 +1.29
2025-06-17 210.66 215.88 207.48 208.18 17,301,026 -2.92 -1.38
2025-06-16 213.20 215.17 209.98 211.10 22,542,835 -4.12 -1.91
2025-06-13 201.58 216.60 201.20 215.22 53,179,050 +15.36 +7.69
2025-06-12 189.96 202.49 188.88 199.86 54,510,077 +23.48 +13.31
2025-06-11 177.55 179.55 176.20 176.38 12,905,675 -1.10 -0.62
2025-06-10 177.71 177.85 174.28 177.48 11,023,068 +0.33 +0.19
2025-06-09 174.86 178.72 173.79 177.15 9,631,206 +3.13 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.60
On 2025-06-13		 188.88
On 2025-06-12		 34.49 19.55 216.60
On 2025-06-13		 207.48
On 2025-06-17		 -4.21 209.05
10D 216.60
On 2025-06-13		 168.76
On 2025-06-05		 42.77 25.44 216.60
On 2025-06-13		 207.48
On 2025-06-17		 -4.21 192.14
20D 216.60
On 2025-06-13		 154.26
On 2025-05-23		 50.56 31.54 216.60
On 2025-06-13		 207.48
On 2025-06-17		 -4.21 177.49
WTD 215.88
On 2025-06-17		 207.48
On 2025-06-17		 -4.35 -2.02 215.88
On 2025-06-17		 209.57
On 2025-06-18		 -2.92 210.05
MTD 216.60
On 2025-06-13		 162.60
On 2025-06-02		 45.34 27.39 216.60
On 2025-06-13		 207.48
On 2025-06-17		 -4.21 186.55
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

210.87 +2.69 +1.29 15,019,903