ORCL: Oracle Corporation

As of Monday, April 20th, 2026

$ 177.58

+2.52 +1.44%

Open: 176.81
High: 177.76
Low: 173.51
Volume: 22,055,667
Previous Close on Friday, April 17th, 2026

$ 175.06

-3.28 -1.84%

Open: 182.93
High: 184.50
Low: 173.36
Volume: 44,759,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 176.81 177.76 173.51 177.58 22,055,667 +2.52 +1.44
2026-04-17 182.93 184.50 173.36 175.06 44,759,935 -3.28 -1.84
2026-04-16 176.42 180.27 173.80 178.34 46,571,673 +8.53 +5.02
2026-04-15 166.89 172.56 166.21 169.81 42,144,599 +6.81 +4.18
2026-04-14 167.93 169.40 161.56 163.00 57,547,658 +7.38 +4.74
2026-04-13 139.77 155.91 139.72 155.62 47,544,240 +17.53 +12.69
2026-04-10 137.32 140.17 134.57 138.09 26,113,234 +0.23 +0.17
2026-04-09 142.20 142.80 136.00 137.86 30,110,183 -5.80 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.50
On 2026-04-17		 161.56
On 2026-04-14		 21.96 14.11 184.50
On 2026-04-17		 173.51
On 2026-04-20		 -5.96 172.76
10D 184.50
On 2026-04-17		 134.57
On 2026-04-10		 32.04 22.01 151.46
On 2026-04-08		 134.57
On 2026-04-10		 -11.15 158.22
20D 184.50
On 2026-04-17		 134.57
On 2026-04-10		 27.90 18.64 155.78
On 2026-03-23		 134.57
On 2026-04-10		 -13.62 151.76
WTD 177.76
On 2026-04-20		 173.51
On 2026-04-20		 2.52 1.44 -- -- -- 177.58
MTD 184.50
On 2026-04-17		 134.57
On 2026-04-10		 30.47 20.71 151.46
On 2026-04-08		 134.57
On 2026-04-10		 -11.15 155.33
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.29 0.00 -0.42 271,788
ORCL

Oracle Corporation

177.58 +2.52 +1.44 22,055,667