ORCL: Oracle Corporation

As of Monday, May 11th, 2026

$ 195.95

-- 0 0%

Open: 195.95
High: 195.95
Low: 195.95
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 195.95

+1.42 +0.73%

Open: 192.58
High: 198.00
Low: 190.21
Volume: 20,546,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 192.58 198.00 190.21 195.95 20,546,472 +1.42 +0.73
2026-05-07 198.61 200.15 190.80 194.53 27,519,437 +0.50 +0.26
2026-05-06 186.20 194.29 182.67 194.03 27,378,019 +8.68 +4.68
2026-05-05 182.13 186.52 179.00 185.35 23,083,335 +5.06 +2.81
2026-05-04 176.02 183.50 174.26 180.29 33,289,300 +8.46 +4.92
2026-05-01 166.42 174.30 166.15 171.83 26,186,132 +10.44 +6.47
2026-04-30 162.02 165.18 160.33 161.39 20,845,602 -2.44 -1.49
2026-04-29 164.04 164.76 160.65 163.83 20,003,693 -2.13 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.15
On 2026-05-07		 174.26
On 2026-05-04		 24.12 14.04 200.15
On 2026-05-07		 190.21
On 2026-05-08		 -4.97 190.03
10D 200.15
On 2026-05-07		 160.33
On 2026-04-30		 22.67 13.08 173.55
On 2026-04-27		 160.33
On 2026-04-30		 -7.62 178.61
20D 200.15
On 2026-05-07		 139.72
On 2026-04-13		 57.86 41.90 189.18
On 2026-04-22		 160.33
On 2026-04-30		 -15.25 176.19
WTD 200.15
On 2026-05-07		 174.26
On 2026-05-04		 24.12 14.04 200.15
On 2026-05-07		 190.21
On 2026-05-08		 -4.97 190.03
MTD 200.15
On 2026-05-07		 166.15
On 2026-05-01		 34.56 21.41 200.15
On 2026-05-07		 190.21
On 2026-05-08		 -4.97 187.00
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,477
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

948.45 0.00 0.00
ORCL

Oracle Corporation

195.95 0.00 0.00