ORCL: Oracle Corporation

As of Friday, August 1st, 2025

$ 244.42

-9.35 -3.68%

Open: 247.83
High: 248.41
Low: 242.00
Volume: 12,495,834
Previous Close on Thursday, July 31st, 2025

$ 253.77

+3.17 +1.26%

Open: 255.77
High: 260.87
Low: 253.32
Volume: 15,508,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 247.83 248.41 242.00 244.42 12,495,834 -9.35 -3.68
2025-07-31 255.77 260.87 253.32 253.77 15,508,787 +3.17 +1.26
2025-07-30 248.64 251.05 245.60 250.60 8,260,103 +0.62 +0.25
2025-07-29 248.70 253.07 246.59 249.98 8,397,203 +2.27 +0.92
2025-07-28 246.00 247.78 243.42 247.71 6,719,669 +2.59 +1.06
2025-07-25 242.34 245.47 241.43 245.12 7,138,488 +2.29 +0.94
2025-07-24 242.41 244.08 240.56 242.83 8,226,885 +0.93 +0.38
2025-07-23 239.95 243.42 238.66 241.90 7,158,374 +3.79 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.87
On 2025-07-31		 242.00
On 2025-08-01		 -0.70 -0.29 260.87
On 2025-07-31		 242.00
On 2025-08-01		 -7.23 249.30
10D 260.87
On 2025-07-31		 235.41
On 2025-07-22		 -1.03 -0.42 260.87
On 2025-07-31		 242.00
On 2025-08-01		 -7.23 245.80
20D 260.87
On 2025-07-31		 225.12
On 2025-07-14		 7.10 2.99 260.87
On 2025-07-31		 242.00
On 2025-08-01		 -7.23 241.29
WTD 260.87
On 2025-07-31		 242.00
On 2025-08-01		 -0.70 -0.29 260.87
On 2025-07-31		 242.00
On 2025-08-01		 -7.23 249.30
MTD 248.41
On 2025-08-01		 242.00
On 2025-08-01		 -9.35 -3.68 -- -- -- 244.42
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

93.06 -1.23 -1.30 531,012
ORCL

Oracle Corporation

244.42 -9.35 -3.68 12,495,834