ORCL: Oracle Corporation

As of Friday, July 10th, 2026

$ 140.64

-3.58 -2.48%

Open: 145.65
High: 145.68
Low: 139.26
Volume: 28,217,916
Previous Close on Thursday, July 9th, 2026

$ 144.22

+3.73 +2.65%

Open: 141.42
High: 149.07
Low: 140.94
Volume: 34,786,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 145.65 145.68 139.26 140.64 28,217,916 -3.58 -2.48
2026-07-09 141.42 149.07 140.94 144.22 34,786,928 +3.73 +2.65
2026-07-08 139.06 141.84 137.55 140.49 34,163,126 -1.11 -0.78
2026-07-07 143.72 145.56 137.55 141.60 42,713,389 -2.16 -1.50
2026-07-06 144.30 145.62 141.16 143.76 34,370,416 +3.49 +2.49
2026-07-02 143.30 147.06 138.83 140.27 42,819,815 -2.23 -1.56
2026-07-01 144.49 147.55 142.50 142.50 45,705,822 -4.05 -2.76
2026-06-30 147.25 149.93 144.48 146.55 34,797,023 -1.21 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.07
On 2026-07-09		 137.55
On 2026-07-08		 0.37 0.26 149.07
On 2026-07-09		 139.26
On 2026-07-10		 -6.58 142.14
10D 154.50
On 2026-06-29		 137.55
On 2026-07-08		 -11.82 -7.75 154.50
On 2026-06-29		 137.55
On 2026-07-08		 -10.97 143.63
20D 195.32
On 2026-06-15		 137.55
On 2026-07-08		 -60.62 -30.12 195.32
On 2026-06-15		 137.55
On 2026-07-08		 -29.58 160.18
WTD 149.07
On 2026-07-09		 137.55
On 2026-07-08		 0.37 0.26 149.07
On 2026-07-09		 139.26
On 2026-07-10		 -6.58 142.14
MTD 149.07
On 2026-07-09		 137.55
On 2026-07-08		 -5.91 -4.03 147.55
On 2026-07-01		 137.55
On 2026-07-08		 -6.78 141.93
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

140.64 -3.58 -2.48 28,217,916