ORCL: Oracle Corporation

As of Wednesday, November 20th, 2024

$ 190.75

+1.85 +0.98%

Open: 190.90
High: 190.97
Low: 187.82
Volume: 4,770,042
Previous Close on Tuesday, November 19th, 2024

$ 188.90

+3.17 +1.71%

Open: 184.89
High: 189.32
Low: 184.32
Volume: 5,565,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 190.90 190.97 187.82 190.75 4,770,042 +1.85 +0.98
2024-11-19 184.89 189.32 184.32 188.90 5,565,164 +3.17 +1.71
2024-11-18 184.30 186.18 182.88 185.73 6,288,513 +1.99 +1.08
2024-11-15 184.52 185.80 182.33 183.74 8,975,149 -3.31 -1.77
2024-11-14 188.66 189.59 186.71 187.05 7,798,104 -2.58 -1.36
2024-11-13 189.00 191.77 188.79 189.63 5,692,731 +0.05 +0.03
2024-11-12 188.54 190.61 187.20 189.58 6,624,850 +0.45 +0.24
2024-11-11 191.05 191.50 187.84 189.13 5,946,343 -0.12 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.97
On 2024-11-20		 182.33
On 2024-11-15		 1.12 0.59 189.59
On 2024-11-14		 182.33
On 2024-11-15		 -3.83 187.23
10D 191.77
On 2024-11-13		 180.54
On 2024-11-07		 9.51 5.25 191.77
On 2024-11-13		 182.33
On 2024-11-15		 -4.92 188.01
20D 191.77
On 2024-11-13		 167.40
On 2024-10-31		 17.65 10.20 191.77
On 2024-11-13		 182.33
On 2024-11-15		 -4.92 180.45
WTD 190.97
On 2024-11-20		 182.88
On 2024-11-18		 7.01 3.82 186.18
On 2024-11-18		 186.18
On 2024-11-18		 0.00 188.46
MTD 191.77
On 2024-11-13		 168.73
On 2024-11-04		 22.91 13.65 191.77
On 2024-11-13		 182.33
On 2024-11-15		 -4.92 183.77
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

17.27 -0.16 -0.92 4,431,534
IEX

IDEX Corporation

223.11 -0.50 -0.22 462,710
CNQ

Canadian Natural Resources Limited

33.78 +0.11 +0.33 2,142,807
BBIO

BridgeBio Pharma Inc.

23.04 +0.50 +2.22 1,394,204
ORCL

Oracle Corporation

190.75 +1.85 +0.98 4,770,042