ORCL: Oracle Corporation
$ 109.03 |
|
-0.40 -0.37% |
Open: | 109.99 |
High: | 110.60 |
Low: | 108.51 |
Volume: | 11,133,887 |
$ 109.43
-3.44 -3.05%
Open: | 111.51 |
High: | 112.50 |
Low: | 109.33 |
Volume: | 12,316,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 109.99 | 110.60 | 108.51 | 109.03 | 11,133,887 | -0.40 | -0.37 |
2023-09-21 | 111.51 | 112.50 | 109.33 | 109.43 | 12,316,354 | -3.44 | -3.05 |
2023-09-20 | 112.81 | 114.70 | 112.46 | 112.87 | 8,750,780 | +0.10 | +0.09 |
2023-09-19 | 112.48 | 113.74 | 111.71 | 112.77 | 9,463,122 | +0.56 | +0.50 |
2023-09-18 | 113.42 | 114.47 | 111.58 | 112.21 | 11,671,596 | -1.70 | -1.49 |
2023-09-15 | 114.19 | 115.20 | 112.50 | 113.91 | 22,879,321 | +0.25 | +0.22 |
2023-09-14 | 113.50 | 115.14 | 111.95 | 113.66 | 19,713,438 | +1.82 | +1.63 |
2023-09-13 | 108.32 | 112.94 | 108.20 | 111.84 | 27,117,357 | +2.23 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.70 On 2023-09-20 |
108.51 On 2023-09-22 |
-4.88 | -4.28 | 114.70 On 2023-09-20 |
108.51 On 2023-09-22 |
-5.39 | 111.26 |
10D | 127.42 On 2023-09-11 |
107.30 On 2023-09-12 |
-17.29 | -13.69 | 127.42 On 2023-09-11 |
107.30 On 2023-09-12 |
-15.79 | 113.20 |
20D | 127.42 On 2023-09-11 |
107.30 On 2023-09-12 |
-3.88 | -3.44 | 127.42 On 2023-09-11 |
107.30 On 2023-09-12 |
-15.79 | 117.39 |
WTD | 114.70 On 2023-09-20 |
108.51 On 2023-09-22 |
-4.88 | -4.28 | 114.70 On 2023-09-20 |
108.51 On 2023-09-22 |
-5.39 | 111.26 |
MTD | 127.42 On 2023-09-11 |
107.30 On 2023-09-12 |
-11.36 | -9.44 | 127.42 On 2023-09-11 |
107.30 On 2023-09-12 |
-15.79 | 116.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |