ORCL: Oracle Corporation
$ 170.33 |
|
-- 0 0% |
Open: | 170.33 |
High: | 170.33 |
Low: | 170.33 |
Volume: | N/A |
$ 170.33
+8.30 +5.12%
Open: | 164.99 |
High: | 173.99 |
Low: | 164.51 |
Volume: | 26,416,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 164.99 | 173.99 | 164.51 | 170.33 | 26,416,131 | +8.30 | +5.12 |
2024-09-13 | 173.70 | 173.94 | 161.00 | 162.03 | 25,579,798 | +0.65 | +0.40 |
2024-09-12 | 159.04 | 162.34 | 157.90 | 161.38 | 15,725,002 | +4.20 | +2.67 |
2024-09-11 | 156.78 | 159.44 | 154.84 | 157.18 | 12,297,962 | +1.29 | +0.83 |
2024-09-10 | 154.23 | 160.52 | 153.12 | 155.89 | 37,301,762 | +16.00 | +11.44 |
2024-09-09 | 142.49 | 143.30 | 139.51 | 139.89 | 15,349,085 | -1.92 | -1.35 |
2024-09-06 | 143.79 | 143.94 | 139.40 | 141.81 | 11,153,788 | -0.80 | -0.56 |
2024-09-05 | 141.40 | 143.28 | 140.31 | 142.61 | 8,721,720 | +1.86 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 173.99 On 2024-09-16 |
153.12 On 2024-09-10 |
30.44 | 21.76 | 160.52 On 2024-09-10 |
154.84 On 2024-09-11 |
-3.54 | 161.36 |
10D | 173.99 On 2024-09-16 |
137.95 On 2024-09-04 |
29.04 | 20.55 | 160.52 On 2024-09-10 |
154.84 On 2024-09-11 |
-3.54 | 151.14 |
20D | 173.99 On 2024-09-16 |
136.46 On 2024-08-19 |
32.86 | 23.90 | 160.52 On 2024-09-10 |
154.84 On 2024-09-11 |
-3.54 | 145.10 |
WTD | 173.99 On 2024-09-16 |
164.51 On 2024-09-16 |
8.30 | 5.12 | -- | -- | -- | 170.33 |
MTD | 173.99 On 2024-09-16 |
137.95 On 2024-09-04 |
29.04 | 20.55 | 160.52 On 2024-09-10 |
154.84 On 2024-09-11 |
-3.54 | 151.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,789.33 | +167.25 | +0.40 | 187,466,040 |
DJTA
Dow Jones Transportation Average |
16,042.92 | +200.62 | +1.27 | 37,934,212 |
SPX
S&P 500 Index |
5,657.72 | +24.63 | +0.44 | |
OEX
S&P 100 Index |
2,714.47 | +10.79 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,518.96 | +95.90 | +0.49 | |
NYA
NYSE Composite Index |
19,305.73 | +49.35 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,943.30 | +19.79 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,089.08 | +14.76 | +0.48 | |
RUT
Russell 2000 Index |
2,226.92 | +37.75 | +1.72 | |
RUA
Russell 3000 Index |
3,225.44 | +17.31 | +0.54 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.98 | -0.16 | -0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.53 | +0.70 | +3.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.50 | -0.08 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.13 | -0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,532.12 | +25.72 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORCL
Oracle Corporation |
170.33 | 0.00 | 0.00 |