ORCL: Oracle Corporation

As of Wednesday, June 3rd, 2026

$ 230.33

-14.25 -5.83%

Open: 240.48
High: 240.51
Low: 227.61
Volume: 22,669,627
Previous Close on Tuesday, June 2nd, 2026

$ 244.58

-3.57 -1.44%

Open: 242.80
High: 249.00
Low: 238.84
Volume: 30,170,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 240.48 240.51 227.61 230.33 22,635,234 -14.25 -5.83
2026-06-02 242.80 249.00 238.84 244.58 30,170,856 -3.57 -1.44
2026-06-01 230.50 250.25 224.60 248.15 47,088,318 +22.37 +9.91
2026-05-29 209.00 226.29 208.01 225.78 40,510,505 +22.08 +10.84
2026-05-28 194.04 205.00 193.38 203.70 24,407,816 +12.74 +6.67
2026-05-27 191.48 192.14 187.92 190.96 11,921,386 -2.10 -1.09
2026-05-26 193.30 195.20 190.56 193.06 12,776,468 +0.98 +0.51
2026-05-22 191.67 197.00 191.10 192.08 10,843,139 +2.31 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.25
On 2026-06-01		 193.38
On 2026-05-28		 39.37 20.62 250.25
On 2026-06-01		 227.61
On 2026-06-03		 -9.05 230.51
10D 250.25
On 2026-06-01		 178.80
On 2026-05-20		 48.87 26.93 250.25
On 2026-06-01		 227.61
On 2026-06-03		 -9.05 210.66
20D 250.25
On 2026-06-01		 178.80
On 2026-05-20		 44.98 24.27 250.25
On 2026-06-01		 227.61
On 2026-06-03		 -9.05 200.91
WTD 250.25
On 2026-06-01		 224.60
On 2026-06-01		 4.55 2.02 250.25
On 2026-06-01		 227.61
On 2026-06-03		 -9.05 241.02
MTD 250.25
On 2026-06-01		 224.60
On 2026-06-01		 4.55 2.02 250.25
On 2026-06-01		 227.61
On 2026-06-03		 -9.05 241.02
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

230.33 -14.25 -5.83 22,669,627