ORCL: Oracle Corporation

As of Friday, September 22nd, 2023

$ 109.03

-0.40 -0.37%

Open: 109.99
High: 110.60
Low: 108.51
Volume: 11,133,887
Previous Close on Thursday, September 21st, 2023

$ 109.43

-3.44 -3.05%

Open: 111.51
High: 112.50
Low: 109.33
Volume: 12,316,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 109.99 110.60 108.51 109.03 11,133,887 -0.40 -0.37
2023-09-21 111.51 112.50 109.33 109.43 12,316,354 -3.44 -3.05
2023-09-20 112.81 114.70 112.46 112.87 8,750,780 +0.10 +0.09
2023-09-19 112.48 113.74 111.71 112.77 9,463,122 +0.56 +0.50
2023-09-18 113.42 114.47 111.58 112.21 11,671,596 -1.70 -1.49
2023-09-15 114.19 115.20 112.50 113.91 22,879,321 +0.25 +0.22
2023-09-14 113.50 115.14 111.95 113.66 19,713,438 +1.82 +1.63
2023-09-13 108.32 112.94 108.20 111.84 27,117,357 +2.23 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.70
On 2023-09-20		 108.51
On 2023-09-22		 -4.88 -4.28 114.70
On 2023-09-20		 108.51
On 2023-09-22		 -5.39 111.26
10D 127.42
On 2023-09-11		 107.30
On 2023-09-12		 -17.29 -13.69 127.42
On 2023-09-11		 107.30
On 2023-09-12		 -15.79 113.20
20D 127.42
On 2023-09-11		 107.30
On 2023-09-12		 -3.88 -3.44 127.42
On 2023-09-11		 107.30
On 2023-09-12		 -15.79 117.39
WTD 114.70
On 2023-09-20		 108.51
On 2023-09-22		 -4.88 -4.28 114.70
On 2023-09-20		 108.51
On 2023-09-22		 -5.39 111.26
MTD 127.42
On 2023-09-11		 107.30
On 2023-09-12		 -11.36 -9.44 127.42
On 2023-09-11		 107.30
On 2023-09-12		 -15.79 116.85
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22