ORCL: Oracle Corporation

As of Wednesday, December 11th, 2024

$ 178.58

+0.84 +0.47%

Open: 178.00
High: 181.38
Low: 174.83
Volume: 13,159,512
Previous Close on Tuesday, December 10th, 2024

$ 177.74

-12.71 -6.67%

Open: 173.46
High: 177.80
Low: 171.06
Volume: 26,286,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 178.00 181.38 174.83 178.58 13,158,377 +0.84 +0.47
2024-12-10 173.46 177.80 171.06 177.74 26,286,783 -12.71 -6.67
2024-12-09 196.30 198.31 188.93 190.45 16,488,931 -1.24 -0.65
2024-12-06 187.00 192.63 186.38 191.69 10,398,098 +5.45 +2.93
2024-12-05 189.02 189.02 185.85 186.24 6,097,835 -1.95 -1.04
2024-12-04 188.00 189.79 185.90 188.19 8,847,562 +5.30 +2.90
2024-12-03 181.18 183.04 179.11 182.89 8,476,701 +1.48 +0.82
2024-12-02 185.29 185.29 181.00 181.41 8,815,941 -3.43 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.31
On 2024-12-09		 171.06
On 2024-12-10		 -9.61 -5.11 198.31
On 2024-12-09		 171.06
On 2024-12-10		 -13.74 184.94
10D 198.31
On 2024-12-09		 171.06
On 2024-12-10		 -11.79 -6.19 198.31
On 2024-12-09		 171.06
On 2024-12-10		 -13.74 184.47
20D 198.31
On 2024-12-09		 171.06
On 2024-12-10		 -11.00 -5.80 198.31
On 2024-12-09		 171.06
On 2024-12-10		 -13.74 186.68
WTD 198.31
On 2024-12-09		 171.06
On 2024-12-10		 -13.11 -6.84 198.31
On 2024-12-09		 171.06
On 2024-12-10		 -13.74 182.26
MTD 198.31
On 2024-12-09		 171.06
On 2024-12-10		 -6.26 -3.39 198.31
On 2024-12-09		 171.06
On 2024-12-10		 -13.74 184.65
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

178.58 +0.84 +0.47 13,159,512