ORCL: Oracle Corporation
$ 86.69 |
|
-- 0 0% |
Open: | 86.69 |
High: | 86.69 |
Low: | 86.69 |
Volume: | N/A |
$ 86.69
-1.05 -1.20%
Open: | 86.93 |
High: | 87.92 |
Low: | 86.51 |
Volume: | 7,624,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 86.93 | 87.92 | 86.51 | 86.69 | 7,624,058 | -1.05 | -1.20 |
2023-02-07 | 87.87 | 88.02 | 86.30 | 87.74 | 9,226,007 | -0.79 | -0.89 |
2023-02-06 | 89.51 | 89.61 | 88.40 | 88.53 | 3,974,602 | -1.09 | -1.22 |
2023-02-03 | 88.47 | 90.26 | 88.27 | 89.62 | 5,671,803 | +0.24 | +0.27 |
2023-02-02 | 90.66 | 91.22 | 88.95 | 89.38 | 8,268,703 | -0.67 | -0.74 |
2023-02-01 | 88.37 | 90.65 | 88.21 | 90.05 | 6,138,454 | +1.59 | +1.80 |
2023-01-31 | 87.69 | 88.48 | 87.35 | 88.46 | 6,154,190 | +1.11 | +1.27 |
2023-01-30 | 88.47 | 88.62 | 86.99 | 87.35 | 6,194,668 | -1.64 | -1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.22 On 2023-02-02 |
86.30 On 2023-02-07 |
-3.36 | -3.73 | 91.22 On 2023-02-02 |
86.30 On 2023-02-07 |
-5.39 | 88.39 |
10D | 91.22 On 2023-02-02 |
86.30 On 2023-02-07 |
-2.95 | -3.29 | 91.22 On 2023-02-02 |
86.30 On 2023-02-07 |
-5.39 | 88.66 |
20D | 99.63 On 2023-01-24 |
85.26 On 2023-01-19 |
0.19 | 0.22 | 99.63 On 2023-01-24 |
86.30 On 2023-02-07 |
-13.38 | 88.50 |
WTD | 89.61 On 2023-02-06 |
86.30 On 2023-02-07 |
-2.93 | -3.27 | 89.61 On 2023-02-06 |
86.30 On 2023-02-07 |
-3.69 | 87.65 |
MTD | 91.22 On 2023-02-02 |
86.30 On 2023-02-07 |
-1.77 | -2.00 | 91.22 On 2023-02-02 |
86.30 On 2023-02-07 |
-5.39 | 88.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.23 | -0.40 | -2.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORCL
Oracle Corporation |
86.69 | 0.00 | 0.00 |