ORCL: Oracle Corporation

As of Thursday, April 25th, 2024

$ 114.89

-0.45 -0.39%

Open: 113.63
High: 114.99
Low: 112.78
Volume: 6,666,263
Previous Close on Wednesday, April 24th, 2024

$ 115.34

+0.25 +0.22%

Open: 115.38
High: 115.73
Low: 113.88
Volume: 5,231,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 113.63 114.99 112.78 114.89 6,666,263 -0.45 -0.39
2024-04-24 115.38 115.73 113.88 115.34 5,231,124 +0.25 +0.22
2024-04-23 115.17 115.86 114.75 115.09 5,483,181 +0.56 +0.49
2024-04-22 116.03 116.34 114.34 114.53 7,119,501 -0.35 -0.30
2024-04-19 116.12 116.77 114.46 114.88 8,172,084 -1.12 -0.97
2024-04-18 118.76 118.76 115.70 116.00 6,657,007 -2.67 -2.25
2024-04-17 120.98 121.04 118.61 118.67 5,348,986 -1.95 -1.62
2024-04-16 120.09 121.44 119.75 120.62 6,979,406 +0.74 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.77
On 2024-04-19		 112.78
On 2024-04-25		 -1.11 -0.96 116.77
On 2024-04-19		 112.78
On 2024-04-25		 -3.42 114.95
10D 122.47
On 2024-04-15		 112.78
On 2024-04-25		 -8.35 -6.78 122.47
On 2024-04-15		 112.78
On 2024-04-25		 -7.91 117.10
20D 127.99
On 2024-04-04		 112.78
On 2024-04-25		 -10.38 -8.29 127.99
On 2024-04-04		 112.78
On 2024-04-25		 -11.88 120.72
WTD 116.34
On 2024-04-22		 112.78
On 2024-04-25		 0.01 0.01 116.34
On 2024-04-22		 112.78
On 2024-04-25		 -3.06 114.96
MTD 127.99
On 2024-04-04		 112.78
On 2024-04-25		 -10.72 -8.53 127.99
On 2024-04-04		 112.78
On 2024-04-25		 -11.88 120.46
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

114.89 -0.45 -0.39 6,666,263