ORCL: Oracle Corporation

As of Wednesday, October 14th, 2026

$ 130.55

-12.65 -8.83%

Open: 140.00
High: 141.05
Low: 129.23
Volume: 50,447,764
Previous Close on Tuesday, October 13th, 2026

$ 143.20

+5.81 +4.23%

Open: 135.91
High: 144.18
Low: 135.55
Volume: 26,144,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 140.00 141.05 129.23 130.55 50,447,764 -12.65 -8.83
2026-10-13 135.91 144.18 135.55 143.20 26,144,303 +5.81 +4.23
2026-10-12 141.56 141.56 136.52 137.39 21,309,869 -4.01 -2.84
2026-10-09 136.70 142.90 136.49 141.40 25,579,152 +5.71 +4.21
2026-10-08 142.19 142.78 134.66 135.69 41,162,028 -7.87 -5.48
2026-10-07 142.54 144.70 141.37 143.56 14,790,980 -1.21 -0.84
2026-10-06 143.93 146.94 143.86 144.77 19,125,677 +2.29 +1.61
2026-10-05 142.53 146.66 142.37 142.48 16,929,209 +0.18 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.18
On 2026-10-13		 129.23
On 2026-10-14		 -13.01 -9.06 144.18
On 2026-10-13		 129.23
On 2026-10-14		 -10.37 137.65
10D 146.94
On 2026-10-06		 129.23
On 2026-10-14		 -6.75 -4.92 146.94
On 2026-10-06		 129.23
On 2026-10-14		 -12.05 139.94
20D 153.60
On 2026-09-22		 129.23
On 2026-10-14		 -12.61 -8.81 153.60
On 2026-09-22		 129.23
On 2026-10-14		 -15.87 141.21
WTD 144.18
On 2026-10-13		 129.23
On 2026-10-14		 -10.85 -7.67 144.18
On 2026-10-13		 129.23
On 2026-10-14		 -10.37 137.05
MTD 146.94
On 2026-10-06		 129.23
On 2026-10-14		 -6.75 -4.92 146.94
On 2026-10-06		 129.23
On 2026-10-14		 -12.05 139.94
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
VIS

Vanguard Industrial ETF

319.43 -3.53 -1.09 17,389
HD

The Home Depot, Inc.

295.51 +1.59 +0.54 4,543,745
KAI

Kadant Inc.

259.08 -2.46 -0.94 110,317
FAS

Direxion Daily Financial Bull 3X Shares

148.58 -2.71 -1.79 477,711
ORCL

Oracle Corporation

130.55 -12.65 -8.83 50,447,764