ORCL: Oracle Corporation

As of Tuesday, September 17th, 2024

$ 170.33

-- 0 0%

Open: 170.33
High: 170.33
Low: 170.33
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 170.33

+8.30 +5.12%

Open: 164.99
High: 173.99
Low: 164.51
Volume: 26,416,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 164.99 173.99 164.51 170.33 26,416,131 +8.30 +5.12
2024-09-13 173.70 173.94 161.00 162.03 25,579,798 +0.65 +0.40
2024-09-12 159.04 162.34 157.90 161.38 15,725,002 +4.20 +2.67
2024-09-11 156.78 159.44 154.84 157.18 12,297,962 +1.29 +0.83
2024-09-10 154.23 160.52 153.12 155.89 37,301,762 +16.00 +11.44
2024-09-09 142.49 143.30 139.51 139.89 15,349,085 -1.92 -1.35
2024-09-06 143.79 143.94 139.40 141.81 11,153,788 -0.80 -0.56
2024-09-05 141.40 143.28 140.31 142.61 8,721,720 +1.86 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.99
On 2024-09-16		 153.12
On 2024-09-10		 30.44 21.76 160.52
On 2024-09-10		 154.84
On 2024-09-11		 -3.54 161.36
10D 173.99
On 2024-09-16		 137.95
On 2024-09-04		 29.04 20.55 160.52
On 2024-09-10		 154.84
On 2024-09-11		 -3.54 151.14
20D 173.99
On 2024-09-16		 136.46
On 2024-08-19		 32.86 23.90 160.52
On 2024-09-10		 154.84
On 2024-09-11		 -3.54 145.10
WTD 173.99
On 2024-09-16		 164.51
On 2024-09-16		 8.30 5.12 -- -- -- 170.33
MTD 173.99
On 2024-09-16		 137.95
On 2024-09-04		 29.04 20.55 160.52
On 2024-09-10		 154.84
On 2024-09-11		 -3.54 151.14
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.34 -1.10 -0.60 2,305,860
KO

The Coca-Cola Company

72.27 +0.17 +0.24 2,326,402
PFE

Pfizer Inc.

29.92 -0.15 -0.50 7,207,962
VZ

Verizon Communications Inc.

44.24 -0.76 -1.69 4,823,745
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,789.33 +167.25 +0.40 187,466,040
DJTA

Dow Jones Transportation Average

16,042.92 +200.62 +1.27 37,934,212
SPX

S&P 500 Index

5,657.72 +24.63 +0.44
OEX

S&P 100 Index

2,714.47 +10.79 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,518.96 +95.90 +0.49
NYA

NYSE Composite Index

19,305.73 +49.35 +0.26
XAX

NYSE AMEX Composite Index

4,943.30 +19.79 +0.40
RUI

RUSSELL 1000 Index

3,089.08 +14.76 +0.48
RUT

Russell 2000 Index

2,226.92 +37.75 +1.72
RUA

Russell 3000 Index

3,225.44 +17.31 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.70 +3.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.13 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.12 +25.72 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

170.33 0.00 0.00