ORCL: Oracle Corporation

As of Tuesday, March 11th, 2025

$ 144.18

-4.61 -3.10%

Open: 143.42
High: 145.78
Low: 137.70
Volume: 27,189,759
Previous Close on Monday, March 10th, 2025

$ 148.79

-6.37 -4.11%

Open: 150.53
High: 152.52
Low: 146.80
Volume: 19,518,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 143.42 145.78 137.70 144.18 27,189,695 -4.61 -3.10
2025-03-10 150.53 152.52 146.80 148.79 19,518,476 -6.37 -4.11
2025-03-07 150.62 156.48 148.50 155.16 12,568,324 +4.22 +2.80
2025-03-06 157.16 157.16 149.73 150.94 12,242,174 -10.62 -6.57
2025-03-05 158.06 162.49 157.05 161.56 7,025,923 +4.09 +2.60
2025-03-04 159.22 159.76 153.52 157.47 13,165,230 -4.55 -2.81
2025-03-03 166.95 167.12 161.13 162.02 8,023,532 -4.04 -2.43
2025-02-28 163.11 166.15 160.81 166.06 12,827,906 +1.30 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.49
On 2025-03-05		 137.70
On 2025-03-11		 -13.29 -8.44 162.49
On 2025-03-05		 137.70
On 2025-03-11		 -15.25 152.13
10D 174.86
On 2025-02-27		 137.70
On 2025-03-11		 -24.36 -14.45 174.86
On 2025-02-27		 137.70
On 2025-03-11		 -21.25 158.34
20D 182.24
On 2025-02-18		 137.70
On 2025-03-11		 -34.74 -19.42 182.24
On 2025-02-18		 137.70
On 2025-03-11		 -24.44 166.22
WTD 152.52
On 2025-03-10		 137.70
On 2025-03-11		 -10.98 -7.08 152.52
On 2025-03-10		 137.70
On 2025-03-11		 -9.72 146.49
MTD 167.12
On 2025-03-03		 137.70
On 2025-03-11		 -21.88 -13.18 167.12
On 2025-03-03		 137.70
On 2025-03-11		 -17.60 154.30
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ORCL

Oracle Corporation

144.18 -4.61 -3.10 27,189,759