ORCL: Oracle Corporation
$ 139.01 |
|
+1.19 +0.86% |
Open: | 138.87 |
High: | 139.96 |
Low: | 138.38 |
Volume: | 5,126,281 |
$ 137.82
-0.95 -0.68%
Open: | 140.15 |
High: | 141.07 |
Low: | 137.70 |
Volume: | 7,312,305 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 138.87 | 139.96 | 138.38 | 139.01 | 5,126,281 | +1.19 | +0.86 |
2024-07-25 | 140.15 | 141.07 | 137.70 | 137.82 | 7,312,305 | -0.95 | -0.68 |
2024-07-24 | 141.70 | 142.66 | 138.40 | 138.77 | 7,150,244 | -4.34 | -3.03 |
2024-07-23 | 141.30 | 143.22 | 141.21 | 143.11 | 6,020,513 | +2.94 | +2.10 |
2024-07-22 | 139.74 | 140.68 | 139.12 | 140.17 | 5,318,743 | +1.61 | +1.16 |
2024-07-19 | 138.35 | 140.44 | 138.08 | 138.56 | 5,900,142 | +0.53 | +0.38 |
2024-07-18 | 139.36 | 140.06 | 137.20 | 138.03 | 5,258,246 | -1.23 | -0.88 |
2024-07-17 | 140.48 | 141.79 | 138.68 | 139.26 | 8,443,274 | -3.35 | -2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.22 On 2024-07-23 |
137.70 On 2024-07-25 |
0.45 | 0.32 | 143.22 On 2024-07-23 |
137.70 On 2024-07-25 |
-3.85 | 139.78 |
10D | 146.59 On 2024-07-15 |
137.20 On 2024-07-18 |
-5.76 | -3.98 | 146.59 On 2024-07-15 |
137.20 On 2024-07-18 |
-6.40 | 140.04 |
20D | 146.59 On 2024-07-15 |
137.20 On 2024-07-18 |
-1.17 | -0.83 | 146.59 On 2024-07-15 |
137.20 On 2024-07-18 |
-6.40 | 141.63 |
WTD | 143.22 On 2024-07-23 |
137.70 On 2024-07-25 |
0.45 | 0.32 | 143.22 On 2024-07-23 |
137.70 On 2024-07-25 |
-3.85 | 139.78 |
MTD | 146.59 On 2024-07-15 |
137.20 On 2024-07-18 |
-2.19 | -1.55 | 146.59 On 2024-07-15 |
137.20 On 2024-07-18 |
-6.40 | 141.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ORCL
Oracle Corporation |
139.01 | +1.19 | +0.86 | 5,126,281 |