ATEN: A10 Networks Inc.

As of Friday, January 2nd, 2026

$ 17.35

-0.34 -1.92%

Open: 17.80
High: 17.98
Low: 17.21
Volume: 453,934
Previous Close on Wednesday, December 31st, 2025

$ 17.69

-0.24 -1.34%

Open: 17.93
High: 17.95
Low: 17.60
Volume: 316,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 17.80 17.98 17.21 17.35 453,934 -0.34 -1.92
2025-12-31 17.93 17.95 17.60 17.69 316,633 -0.24 -1.34
2025-12-30 18.01 18.11 17.93 17.93 369,021 -0.12 -0.66
2025-12-29 18.04 18.10 17.90 18.05 327,044 -0.02 -0.11
2025-12-26 18.03 18.14 17.99 18.07 300,517 +0.07 +0.39
2025-12-24 18.03 18.06 17.93 18.00 172,446 0.00 0.00
2025-12-23 18.08 18.14 17.95 18.00 455,785 -0.13 -0.72
2025-12-22 18.10 18.45 17.96 18.13 585,253 +0.17 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.14
On 2025-12-26		 17.21
On 2026-01-02		 -0.65 -3.61 18.14
On 2025-12-26		 17.21
On 2026-01-02		 -5.10 17.82
10D 18.56
On 2025-12-18		 17.21
On 2026-01-02		 -0.73 -4.04 18.56
On 2025-12-18		 17.21
On 2026-01-02		 -7.27 17.95
20D 18.65
On 2025-12-10		 17.21
On 2026-01-02		 -0.29 -1.64 18.65
On 2025-12-10		 17.21
On 2026-01-02		 -7.72 17.98
WTD 17.98
On 2026-01-02		 17.21
On 2026-01-02		 -0.34 -1.92 -- -- -- 17.35
MTD 17.98
On 2026-01-02		 17.21
On 2026-01-02		 -0.34 -1.92 -- -- -- 17.35
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.39 +0.14 +0.58 12,695,349
SYF

Synchrony Financial

84.65 +1.22 +1.46 1,407,231
GT

The Goodyear Tire & Rubber Company

8.92 +0.16 +1.83 4,868,532
ISRG

Intuitive Surgical Inc.

561.98 -4.38 -0.77 1,297,134
ATEN

A10 Networks Inc.

17.35 -0.34 -1.92 453,934