ATEN: A10 Networks Inc.
$ 17.49 |
|
-0.66 -3.64% |
|
| Open: | 18.10 |
| High: | 18.29 |
| Low: | 17.31 |
| Volume: | 525,465 |
$ 18.15
+0.37 +2.08%
| Open: | 17.77 |
| High: | 18.23 |
| Low: | 17.76 |
| Volume: | 520,386 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 18.10 | 18.29 | 17.31 | 17.49 | 525,465 | -0.66 | -3.64 |
| 2025-10-28 | 17.77 | 18.23 | 17.76 | 18.15 | 520,386 | +0.37 | +2.08 |
| 2025-10-27 | 18.20 | 18.24 | 17.75 | 17.78 | 333,969 | -0.26 | -1.44 |
| 2025-10-24 | 18.22 | 18.22 | 17.93 | 18.04 | 289,255 | +0.02 | +0.11 |
| 2025-10-23 | 17.72 | 18.07 | 17.59 | 18.02 | 303,790 | +0.26 | +1.46 |
| 2025-10-22 | 18.10 | 18.15 | 17.62 | 17.76 | 397,441 | -0.30 | -1.66 |
| 2025-10-21 | 17.68 | 18.09 | 17.65 | 18.06 | 358,223 | +0.38 | +2.15 |
| 2025-10-20 | 17.66 | 17.76 | 17.44 | 17.68 | 417,238 | +0.22 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.29 On 2025-10-29 |
17.31 On 2025-10-29 |
-0.27 | -1.52 | 18.24 On 2025-10-27 |
17.76 On 2025-10-28 |
-2.63 | 17.90 |
| 10D | 18.29 On 2025-10-29 |
17.10 On 2025-10-17 |
-0.02 | -0.11 | 18.15 On 2025-10-22 |
17.59 On 2025-10-23 |
-3.09 | 17.77 |
| 20D | 18.77 On 2025-10-03 |
17.10 On 2025-10-17 |
-0.80 | -4.37 | 18.77 On 2025-10-03 |
17.10 On 2025-10-17 |
-8.90 | 17.95 |
| WTD | 18.29 On 2025-10-29 |
17.31 On 2025-10-29 |
-0.55 | -3.05 | 18.24 On 2025-10-27 |
17.76 On 2025-10-28 |
-2.63 | 17.81 |
| MTD | 18.77 On 2025-10-03 |
17.10 On 2025-10-17 |
-0.66 | -3.64 | 18.77 On 2025-10-03 |
17.10 On 2025-10-17 |
-8.90 | 17.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |