ATEN: A10 Networks Inc.

As of Wednesday, October 29th, 2025

$ 17.49

-0.66 -3.64%

Open: 18.10
High: 18.29
Low: 17.31
Volume: 525,465
Previous Close on Tuesday, October 28th, 2025

$ 18.15

+0.37 +2.08%

Open: 17.77
High: 18.23
Low: 17.76
Volume: 520,386
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 18.10 18.29 17.31 17.49 525,465 -0.66 -3.64
2025-10-28 17.77 18.23 17.76 18.15 520,386 +0.37 +2.08
2025-10-27 18.20 18.24 17.75 17.78 333,969 -0.26 -1.44
2025-10-24 18.22 18.22 17.93 18.04 289,255 +0.02 +0.11
2025-10-23 17.72 18.07 17.59 18.02 303,790 +0.26 +1.46
2025-10-22 18.10 18.15 17.62 17.76 397,441 -0.30 -1.66
2025-10-21 17.68 18.09 17.65 18.06 358,223 +0.38 +2.15
2025-10-20 17.66 17.76 17.44 17.68 417,238 +0.22 +1.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.29
On 2025-10-29
17.31
On 2025-10-29
-0.27 -1.52 18.24
On 2025-10-27
17.76
On 2025-10-28
-2.63 17.90
10D 18.29
On 2025-10-29
17.10
On 2025-10-17
-0.02 -0.11 18.15
On 2025-10-22
17.59
On 2025-10-23
-3.09 17.77
20D 18.77
On 2025-10-03
17.10
On 2025-10-17
-0.80 -4.37 18.77
On 2025-10-03
17.10
On 2025-10-17
-8.90 17.95
WTD 18.29
On 2025-10-29
17.31
On 2025-10-29
-0.55 -3.05 18.24
On 2025-10-27
17.76
On 2025-10-28
-2.63 17.81
MTD 18.77
On 2025-10-03
17.10
On 2025-10-17
-0.66 -3.64 18.77
On 2025-10-03
17.10
On 2025-10-17
-8.90 17.96
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

64.57 -0.84 -1.28 127,053
DBX

Dropbox, Inc.

28.40 -0.89 -3.04 3,976,468
DIOD

Diodes Inc.

54.46 -1.37 -2.45 254,743
ATEN

A10 Networks Inc.

17.49 -0.66 -3.64 525,465