ATEN: A10 Networks Inc.
$ 18.26 |
|
-- 0 0% |
Open: | 18.26 |
High: | 18.26 |
Low: | 18.26 |
Volume: | N/A |
$ 18.26
-0.67 -3.54%
Open: | 18.87 |
High: | 18.87 |
Low: | 18.23 |
Volume: | 586,937 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 18.87 | 18.87 | 18.23 | 18.26 | 586,937 | -0.67 | -3.54 |
2025-07-10 | 19.54 | 19.65 | 18.88 | 18.93 | 870,340 | -0.66 | -3.37 |
2025-07-09 | 19.54 | 19.65 | 19.21 | 19.59 | 838,780 | +0.08 | +0.41 |
2025-07-08 | 19.94 | 19.94 | 19.19 | 19.51 | 931,651 | -0.40 | -2.01 |
2025-07-07 | 20.06 | 20.28 | 19.85 | 19.91 | 600,146 | -0.23 | -1.14 |
2025-07-03 | 19.90 | 20.21 | 19.80 | 20.14 | 526,354 | +0.38 | +1.92 |
2025-07-02 | 19.47 | 19.82 | 19.28 | 19.76 | 830,330 | +0.32 | +1.65 |
2025-07-01 | 19.25 | 19.48 | 18.93 | 19.44 | 1,118,803 | +0.09 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.28 On 2025-07-07 |
18.23 On 2025-07-11 |
-1.88 | -9.33 | 20.28 On 2025-07-07 |
18.23 On 2025-07-11 |
-10.11 | 19.24 |
10D | 20.28 On 2025-07-07 |
18.23 On 2025-07-11 |
-0.80 | -4.20 | 20.28 On 2025-07-07 |
18.23 On 2025-07-11 |
-10.11 | 19.40 |
20D | 20.28 On 2025-07-07 |
17.54 On 2025-06-23 |
0.31 | 1.73 | 20.28 On 2025-07-07 |
18.23 On 2025-07-11 |
-10.11 | 18.81 |
WTD | 20.28 On 2025-07-07 |
18.23 On 2025-07-11 |
-1.88 | -9.33 | 20.28 On 2025-07-07 |
18.23 On 2025-07-11 |
-10.11 | 19.24 |
MTD | 20.28 On 2025-07-07 |
18.23 On 2025-07-11 |
-1.09 | -5.63 | 20.28 On 2025-07-07 |
18.23 On 2025-07-11 |
-10.11 | 19.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,314.92 | -56.59 | -0.13 | 117,310,218 |
DJTA
Dow Jones Transportation Average |
16,027.71 | -181.15 | -1.12 | 25,089,524 |
SPX
S&P 500 Index |
6,247.20 | -12.55 | -0.20 | |
OEX
S&P 100 Index |
3,066.19 | -7.62 | -0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,754.80 | -25.80 | -0.11 | |
NYA
NYSE Composite Index |
20,530.90 | -16.77 | -0.08 | |
XAX
NYSE AMEX Composite Index |
5,977.01 | +12.67 | +0.21 | |
RUI
RUSSELL 1000 Index |
3,419.96 | -4.68 | -0.14 | |
RUT
Russell 2000 Index |
2,236.87 | +2.05 | +0.09 | |
RUA
Russell 3000 Index |
3,554.84 | -4.52 | -0.13 | |
VIX
CBOE Volatility Index |
17.26 | +0.86 | +5.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.19 | +0.85 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | +0.28 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,410.19 | -16.15 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATEN
A10 Networks Inc. |
18.26 | 0.00 | 0.00 |