ATEN: A10 Networks Inc.

As of Friday, August 14th, 2026

$ 27.40

+0.40 +1.48%

Open: 27.10
High: 27.67
Low: 26.56
Volume: 1,248,253
Previous Close on Thursday, August 13th, 2026

$ 27.00

-0.49 -1.78%

Open: 27.66
High: 27.73
Low: 27.00
Volume: 848,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 27.10 27.67 26.56 27.40 1,248,253 +0.40 +1.48
2026-08-13 27.66 27.73 27.00 27.00 848,599 -0.49 -1.78
2026-08-12 27.56 27.81 27.14 27.49 99,903 +0.32 +1.18
2026-08-11 28.33 28.50 27.04 27.17 1,288,815 -1.16 -4.09
2026-08-10 27.04 28.98 27.04 28.33 1,413,494 +1.49 +5.55
2026-08-07 27.94 27.95 26.83 26.84 1,474,075 -0.76 -2.75
2026-08-06 27.93 29.67 27.12 27.60 2,133,345 -3.24 -10.51
2026-08-05 30.67 31.15 30.34 30.84 1,631,489 +0.14 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.98
On 2026-08-10		 26.56
On 2026-08-14		 0.56 2.09 28.98
On 2026-08-10		 26.56
On 2026-08-14		 -8.35 27.48
10D 31.77
On 2026-08-04		 26.56
On 2026-08-14		 -2.17 -7.34 31.77
On 2026-08-04		 26.56
On 2026-08-14		 -16.40 28.33
20D 36.82
On 2026-07-20		 26.56
On 2026-08-14		 -8.56 -23.80 36.82
On 2026-07-20		 26.56
On 2026-08-14		 -27.87 30.66
WTD 28.98
On 2026-08-10		 26.56
On 2026-08-14		 0.56 2.09 28.98
On 2026-08-10		 26.56
On 2026-08-14		 -8.35 27.48
MTD 31.77
On 2026-08-04		 26.56
On 2026-08-14		 -2.17 -7.34 31.77
On 2026-08-04		 26.56
On 2026-08-14		 -16.40 28.33
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

20.18 -0.20 -0.98 247,441
TTC

The Toro Company

98.38 +1.71 +1.77 493,758
ATEN

A10 Networks Inc.

27.40 +0.40 +1.48 1,248,253