ATEN: A10 Networks Inc.
$ 18.58 |
|
-0.15 -0.80% |
Open: | 18.78 |
High: | 18.82 |
Low: | 18.54 |
Volume: | 420,260 |
$ 18.73
-0.23 -1.21%
Open: | 19.01 |
High: | 19.02 |
Low: | 18.72 |
Volume: | 403,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 18.78 | 18.82 | 18.54 | 18.58 | 420,260 | -0.15 | -0.80 |
2025-07-24 | 19.01 | 19.02 | 18.72 | 18.73 | 403,646 | -0.23 | -1.21 |
2025-07-23 | 18.83 | 19.00 | 18.81 | 18.96 | 603,251 | +0.13 | +0.69 |
2025-07-22 | 18.78 | 18.96 | 18.67 | 18.83 | 869,228 | +0.02 | +0.11 |
2025-07-21 | 18.75 | 18.99 | 18.72 | 18.81 | 662,101 | +0.08 | +0.43 |
2025-07-18 | 18.47 | 18.84 | 18.38 | 18.73 | 1,827,440 | +0.28 | +1.52 |
2025-07-17 | 18.05 | 18.68 | 18.02 | 18.45 | 1,502,702 | +0.45 | +2.50 |
2025-07-16 | 17.96 | 18.09 | 17.79 | 18.00 | 696,478 | +0.09 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.02 On 2025-07-24 |
18.54 On 2025-07-25 |
-0.15 | -0.80 | 19.02 On 2025-07-24 |
18.54 On 2025-07-25 |
-2.52 | 18.78 |
10D | 19.02 On 2025-07-24 |
17.01 On 2025-07-14 |
0.32 | 1.75 | 19.02 On 2025-07-24 |
18.54 On 2025-07-25 |
-2.52 | 18.48 |
20D | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-0.48 | -2.52 | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-16.12 | 18.94 |
WTD | 19.02 On 2025-07-24 |
18.54 On 2025-07-25 |
-0.15 | -0.80 | 19.02 On 2025-07-24 |
18.54 On 2025-07-25 |
-2.52 | 18.78 |
MTD | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-0.77 | -3.98 | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-16.12 | 18.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |