ATEN: A10 Networks Inc.

As of Friday, May 22nd, 2026

$ 29.16

+0.83 +2.93%

Open: 28.75
High: 30.05
Low: 28.49
Volume: 83,939
Previous Close on Thursday, May 21st, 2026

$ 28.33

-0.35 -1.22%

Open: 28.37
High: 28.53
Low: 28.03
Volume: 656,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 28.75 30.05 28.49 29.16 83,939 +0.83 +2.93
2026-05-21 28.37 28.53 28.03 28.33 656,429 -0.35 -1.22
2026-05-20 28.24 29.13 27.97 28.68 996,463 +0.40 +1.41
2026-05-19 28.11 28.43 27.70 28.28 605,483 +0.16 +0.57
2026-05-18 28.01 28.51 27.82 28.12 780,048 +0.17 +0.61
2026-05-15 27.74 28.66 27.25 27.95 1,120,361 -0.08 -0.29
2026-05-14 27.87 28.21 27.46 28.03 712,335 +0.30 +1.08
2026-05-13 27.40 27.98 27.03 27.73 710,731 +0.38 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.05
On 2026-05-22		 27.70
On 2026-05-19		 1.21 4.33 29.13
On 2026-05-20		 28.03
On 2026-05-21		 -3.77 28.51
10D 30.05
On 2026-05-22		 27.03
On 2026-05-13		 1.36 4.89 28.33
On 2026-05-12		 27.03
On 2026-05-13		 -4.58 28.17
20D 30.05
On 2026-05-22		 25.00
On 2026-04-29		 1.60 5.81 28.19
On 2026-04-28		 25.00
On 2026-04-29		 -11.32 27.68
WTD 30.05
On 2026-05-22		 27.70
On 2026-05-19		 1.21 4.33 29.13
On 2026-05-20		 28.03
On 2026-05-21		 -3.77 28.51
MTD 30.05
On 2026-05-22		 26.45
On 2026-05-01		 2.48 9.30 28.33
On 2026-05-12		 27.03
On 2026-05-13		 -4.58 27.78
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

90.80 +0.95 +1.06 763,674
EVR

Evercore Inc.

346.12 -0.14 -0.04 280,585
ATEN

A10 Networks Inc.

29.16 +0.83 +2.93 83,939