ATEN: A10 Networks Inc.

As of Thursday, September 3rd, 2026

$ 24.71

-0.05 -0.20%

Open: 24.87
High: 24.97
Low: 24.52
Volume: 943,116
Previous Close on Wednesday, September 2nd, 2026

$ 24.76

-0.19 -0.76%

Open: 24.95
High: 25.00
Low: 24.39
Volume: 1,194,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 24.87 24.97 24.52 24.71 943,113 -0.05 -0.20
2026-09-02 24.95 25.00 24.39 24.76 1,194,576 -0.19 -0.76
2026-09-01 25.05 25.38 24.65 24.95 1,145,187 -0.44 -1.73
2026-08-31 25.74 26.12 25.30 25.39 721,722 -0.31 -1.21
2026-08-28 26.82 27.00 25.69 25.70 1,179,206 -1.33 -4.92
2026-08-27 26.47 27.22 26.25 27.03 1,481,878 +1.14 +4.40
2026-08-26 24.92 26.20 24.65 25.89 1,147,146 +0.76 +3.02
2026-08-25 25.65 25.86 24.95 25.13 985,666 -0.10 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.00
On 2026-08-28		 24.39
On 2026-09-02		 -2.32 -8.58 27.00
On 2026-08-28		 24.39
On 2026-09-02		 -9.67 25.10
10D 27.22
On 2026-08-27		 24.39
On 2026-09-02		 -0.82 -3.21 27.22
On 2026-08-27		 24.39
On 2026-09-02		 -10.40 25.49
20D 28.98
On 2026-08-10		 24.39
On 2026-09-02		 -2.89 -10.47 28.98
On 2026-08-10		 24.39
On 2026-09-02		 -15.84 26.22
WTD 26.12
On 2026-08-31		 24.39
On 2026-09-02		 -0.99 -3.85 26.12
On 2026-08-31		 24.39
On 2026-09-02		 -6.62 24.95
MTD 25.38
On 2026-09-01		 24.39
On 2026-09-02		 -0.68 -2.68 25.38
On 2026-09-01		 24.39
On 2026-09-02		 -3.90 24.81
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

384.45 +9.05 +2.41 2,652,574
QDF

FlexShares Quality Dividend Index Fund

92.74 +0.78 +0.85 32,417
ATEN

A10 Networks Inc.

24.71 -0.05 -0.20 943,116