ATEN: A10 Networks Inc.

As of Friday, July 25th, 2025

$ 18.58

-0.15 -0.80%

Open: 18.78
High: 18.82
Low: 18.54
Volume: 420,260
Previous Close on Thursday, July 24th, 2025

$ 18.73

-0.23 -1.21%

Open: 19.01
High: 19.02
Low: 18.72
Volume: 403,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 18.78 18.82 18.54 18.58 420,260 -0.15 -0.80
2025-07-24 19.01 19.02 18.72 18.73 403,646 -0.23 -1.21
2025-07-23 18.83 19.00 18.81 18.96 603,251 +0.13 +0.69
2025-07-22 18.78 18.96 18.67 18.83 869,228 +0.02 +0.11
2025-07-21 18.75 18.99 18.72 18.81 662,101 +0.08 +0.43
2025-07-18 18.47 18.84 18.38 18.73 1,827,440 +0.28 +1.52
2025-07-17 18.05 18.68 18.02 18.45 1,502,702 +0.45 +2.50
2025-07-16 17.96 18.09 17.79 18.00 696,478 +0.09 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.02
On 2025-07-24		 18.54
On 2025-07-25		 -0.15 -0.80 19.02
On 2025-07-24		 18.54
On 2025-07-25		 -2.52 18.78
10D 19.02
On 2025-07-24		 17.01
On 2025-07-14		 0.32 1.75 19.02
On 2025-07-24		 18.54
On 2025-07-25		 -2.52 18.48
20D 20.28
On 2025-07-07		 17.01
On 2025-07-14		 -0.48 -2.52 20.28
On 2025-07-07		 17.01
On 2025-07-14		 -16.12 18.94
WTD 19.02
On 2025-07-24		 18.54
On 2025-07-25		 -0.15 -0.80 19.02
On 2025-07-24		 18.54
On 2025-07-25		 -2.52 18.78
MTD 20.28
On 2025-07-07		 17.01
On 2025-07-14		 -0.77 -3.98 20.28
On 2025-07-07		 17.01
On 2025-07-14		 -16.12 18.91
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

8.20 0.00 0.00 6,311,836
ATEN

A10 Networks Inc.

18.58 -0.15 -0.80 420,260