ATEN: A10 Networks Inc.

As of Thursday, July 2nd, 2026

$ 36.30

-1.70 -4.47%

Open: 37.63
High: 37.80
Low: 35.80
Volume: 1,259,404
Previous Close on Wednesday, July 1st, 2026

$ 38.00

+0.64 +1.71%

Open: 37.50
High: 38.39
Low: 37.09
Volume: 1,059,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 37.63 37.80 35.80 36.30 1,259,404 -1.70 -4.47
2026-07-01 37.50 38.39 37.09 38.00 1,059,148 +0.64 +1.71
2026-06-30 36.20 37.67 36.20 37.36 1,160,551 +1.03 +2.84
2026-06-29 35.05 36.70 35.02 36.33 1,570,479 +1.35 +3.86
2026-06-26 34.42 35.12 33.78 34.98 2,201,865 +0.24 +0.69
2026-06-25 34.10 35.19 34.05 34.74 1,274,556 +0.56 +1.64
2026-06-24 33.88 34.50 33.67 34.18 1,222,924 +0.33 +0.97
2026-06-23 33.22 34.37 32.59 33.85 891,085 +0.08 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.39
On 2026-07-01		 33.78
On 2026-06-26		 1.56 4.49 38.39
On 2026-07-01		 35.80
On 2026-07-02		 -6.75 36.59
10D 38.39
On 2026-07-01		 32.05
On 2026-06-18		 3.38 10.27 38.39
On 2026-07-01		 35.80
On 2026-07-02		 -6.75 35.28
20D 38.39
On 2026-07-01		 29.83
On 2026-06-09		 4.86 15.46 38.39
On 2026-07-01		 35.80
On 2026-07-02		 -6.75 33.56
WTD 38.39
On 2026-07-01		 35.02
On 2026-06-29		 1.32 3.77 38.39
On 2026-07-01		 35.80
On 2026-07-02		 -6.75 37.00
MTD 38.39
On 2026-07-01		 35.80
On 2026-07-02		 -1.06 -2.84 38.39
On 2026-07-01		 35.80
On 2026-07-02		 -6.75 37.15
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

36.30 -1.70 -4.47 1,259,404