ATEN: A10 Networks Inc.

As of Friday, June 12th, 2026

$ 31.76

-0.90 -2.76%

Open: 32.99
High: 33.48
Low: 31.75
Volume: 1,103,927
Previous Close on Thursday, June 11th, 2026

$ 32.66

+0.94 +2.96%

Open: 31.69
High: 32.75
Low: 31.10
Volume: 1,008,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 32.99 33.48 31.75 31.76 1,103,927 -0.90 -2.76
2026-06-11 31.69 32.75 31.10 32.66 1,008,986 +0.94 +2.96
2026-06-10 30.49 32.15 30.31 31.72 971,994 +0.77 +2.49
2026-06-09 30.98 31.26 29.83 30.95 1,315,867 -0.03 -0.10
2026-06-08 31.30 31.50 30.53 30.98 991,544 +0.41 +1.34
2026-06-05 31.46 31.73 30.12 30.57 1,258,062 -1.13 -3.56
2026-06-04 31.09 31.88 30.49 31.70 950,814 +0.26 +0.83
2026-06-03 32.09 32.36 31.07 31.44 1,151,307 -1.20 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.48
On 2026-06-12		 29.83
On 2026-06-09		 1.19 3.89 31.50
On 2026-06-08		 29.83
On 2026-06-09		 -5.29 31.61
10D 33.48
On 2026-06-12		 29.83
On 2026-06-09		 1.62 5.37 32.95
On 2026-06-02		 29.83
On 2026-06-09		 -9.46 31.60
20D 33.48
On 2026-06-12		 27.25
On 2026-05-15		 3.73 13.31 32.95
On 2026-06-02		 29.83
On 2026-06-09		 -9.46 30.23
WTD 33.48
On 2026-06-12		 29.83
On 2026-06-09		 1.19 3.89 31.50
On 2026-06-08		 29.83
On 2026-06-09		 -5.29 31.61
MTD 33.48
On 2026-06-12		 29.83
On 2026-06-09		 1.62 5.37 32.95
On 2026-06-02		 29.83
On 2026-06-09		 -9.46 31.60
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

31.76 -0.90 -2.76 1,103,927