ATEN: A10 Networks Inc.
$ 17.38 |
|
+0.39 +2.30% |
|
| Open: | 17.03 |
| High: | 17.49 |
| Low: | 16.92 |
| Volume: | 568,457 |
$ 16.99
-0.02 -0.12%
| Open: | 16.97 |
| High: | 17.09 |
| Low: | 16.90 |
| Volume: | 478,058 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 17.03 | 17.49 | 16.92 | 17.38 | 568,457 | +0.39 | +2.30 |
| 2025-08-21 | 16.97 | 17.09 | 16.90 | 16.99 | 478,058 | -0.02 | -0.12 |
| 2025-08-20 | 17.05 | 17.11 | 16.75 | 17.01 | 583,629 | -0.05 | -0.29 |
| 2025-08-19 | 17.20 | 17.25 | 17.02 | 17.06 | 615,303 | -0.14 | -0.81 |
| 2025-08-18 | 17.18 | 17.24 | 17.03 | 17.20 | 523,169 | +0.02 | +0.12 |
| 2025-08-15 | 17.29 | 17.38 | 17.05 | 17.18 | 578,414 | -0.18 | -1.04 |
| 2025-08-14 | 17.99 | 18.02 | 17.30 | 17.36 | 759,788 | -0.78 | -4.30 |
| 2025-08-13 | 18.03 | 18.19 | 17.87 | 18.14 | 775,222 | +0.32 | +1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.49 On 2025-08-22 |
16.75 On 2025-08-20 |
0.20 | 1.16 | 17.25 On 2025-08-19 |
16.75 On 2025-08-20 |
-2.90 | 17.13 |
| 10D | 18.19 On 2025-08-13 |
16.75 On 2025-08-20 |
-0.03 | -0.17 | 18.19 On 2025-08-13 |
16.75 On 2025-08-20 |
-7.92 | 17.33 |
| 20D | 19.57 On 2025-08-06 |
16.75 On 2025-08-20 |
-1.20 | -6.46 | 19.57 On 2025-08-06 |
16.75 On 2025-08-20 |
-14.41 | 17.77 |
| WTD | 17.49 On 2025-08-22 |
16.75 On 2025-08-20 |
0.20 | 1.16 | 17.25 On 2025-08-19 |
16.75 On 2025-08-20 |
-2.90 | 17.13 |
| MTD | 19.57 On 2025-08-06 |
16.75 On 2025-08-20 |
-1.04 | -5.65 | 19.57 On 2025-08-06 |
16.75 On 2025-08-20 |
-14.41 | 17.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |