ATEN: A10 Networks Inc.

As of Tuesday, April 14th, 2026

$ 25.05

+0.12 +0.48%

Open: 24.98
High: 25.32
Low: 24.93
Volume: 80,902
Previous Close on Monday, April 13th, 2026

$ 24.93

+0.93 +3.88%

Open: 24.06
High: 24.94
Low: 24.06
Volume: 814,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 24.98 25.32 24.93 25.05 80,902 +0.12 +0.48
2026-04-13 24.06 24.94 24.06 24.93 814,794 +0.93 +3.88
2026-04-10 24.76 24.76 23.65 24.00 839,784 -0.70 -2.83
2026-04-09 24.75 25.01 23.99 24.70 867,503 -0.33 -1.32
2026-04-08 25.21 25.42 24.84 25.03 1,210,166 +0.35 +1.42
2026-04-07 23.92 24.68 23.90 24.68 891,614 +0.70 +2.92
2026-04-06 23.96 24.18 23.81 23.98 460,432 -0.01 -0.04
2026-04-02 23.87 24.08 23.63 23.99 668,369 -0.09 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.42
On 2026-04-08		 23.65
On 2026-04-10		 0.37 1.50 25.42
On 2026-04-08		 23.65
On 2026-04-10		 -6.96 24.74
10D 25.42
On 2026-04-08		 22.27
On 2026-03-31		 2.69 12.03 25.42
On 2026-04-08		 23.65
On 2026-04-10		 -6.96 24.36
20D 25.42
On 2026-04-08		 20.76
On 2026-03-17		 4.30 20.72 25.42
On 2026-04-08		 23.65
On 2026-04-10		 -6.96 23.29
WTD 25.32
On 2026-04-14		 24.06
On 2026-04-13		 1.05 4.38 24.94
On 2026-04-13		 24.94
On 2026-04-13		 0.00 24.99
MTD 25.42
On 2026-04-08		 23.34
On 2026-04-01		 1.93 8.35 25.42
On 2026-04-08		 23.65
On 2026-04-10		 -6.96 24.49
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

25.05 +0.12 +0.48 80,902