ATEN: A10 Networks Inc.

As of Thursday, March 12th, 2026

$ 21.06

+0.10 +0.48%

Open: 20.77
High: 21.21
Low: 20.66
Volume: 714,916
Previous Close on Wednesday, March 11th, 2026

$ 20.96

+0.35 +1.70%

Open: 20.70
High: 20.99
Low: 20.59
Volume: 532,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 20.77 21.21 20.66 21.06 714,916 +0.10 +0.48
2026-03-11 20.70 20.99 20.59 20.96 532,297 +0.35 +1.70
2026-03-10 20.45 20.80 20.10 20.61 550,624 +0.16 +0.78
2026-03-09 20.27 20.59 19.99 20.45 608,763 -0.02 -0.10
2026-03-06 20.70 20.82 20.20 20.47 555,808 -0.39 -1.87
2026-03-05 20.54 20.97 20.54 20.86 545,663 +0.18 +0.87
2026-03-04 20.37 20.72 20.19 20.68 739,393 +0.28 +1.37
2026-03-03 19.38 20.49 19.11 20.40 654,284 +0.54 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.21
On 2026-03-12		 19.99
On 2026-03-09		 0.20 0.96 20.82
On 2026-03-06		 19.99
On 2026-03-09		 -3.99 20.71
10D 21.21
On 2026-03-12		 18.86
On 2026-02-27		 1.80 9.35 20.97
On 2026-03-05		 19.99
On 2026-03-09		 -4.67 20.46
20D 21.21
On 2026-03-12		 18.72
On 2026-02-23		 0.13 0.62 21.12
On 2026-02-12		 18.72
On 2026-02-23		 -11.36 20.09
WTD 21.21
On 2026-03-12		 19.99
On 2026-03-09		 0.59 2.88 20.59
On 2026-03-09		 20.59
On 2026-03-09		 0.00 20.77
MTD 21.21
On 2026-03-12		 18.88
On 2026-03-02		 1.80 9.35 20.97
On 2026-03-05		 19.99
On 2026-03-09		 -4.67 20.59
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

21.06 +0.10 +0.48 714,916