ATEN: A10 Networks Inc.

As of Thursday, September 24th, 2026

$ 25.99

-0.76 -2.84%

Open: 26.58
High: 26.74
Low: 25.93
Volume: 1,115,405
Previous Close on Wednesday, September 23rd, 2026

$ 26.75

+0.05 +0.19%

Open: 26.82
High: 26.95
Low: 26.49
Volume: 747,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 26.58 26.74 25.93 25.99 1,115,405 -0.76 -2.84
2026-09-23 26.82 26.95 26.49 26.75 747,412 +0.05 +0.19
2026-09-22 27.15 27.16 26.50 26.70 812,703 -0.24 -0.89
2026-09-21 26.32 26.94 25.91 26.94 698,836 +0.79 +3.02
2026-09-18 27.24 27.24 25.90 26.15 3,372,330 -0.80 -2.97
2026-09-17 26.72 27.59 26.38 26.95 1,048,397 +0.41 +1.54
2026-09-16 26.57 27.12 26.27 26.54 982,556 -0.21 -0.79
2026-09-15 25.40 26.99 25.18 26.75 1,381,729 +1.14 +4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.24
On 2026-09-18		 25.90
On 2026-09-18		 -0.96 -3.56 27.24
On 2026-09-18		 25.91
On 2026-09-21		 -4.88 26.51
10D 27.59
On 2026-09-17		 24.27
On 2026-09-11		 1.60 6.56 27.59
On 2026-09-17		 25.90
On 2026-09-18		 -6.13 26.31
20D 27.59
On 2026-09-17		 24.09
On 2026-09-08		 0.10 0.39 27.22
On 2026-08-27		 24.09
On 2026-09-08		 -11.50 25.70
WTD 27.16
On 2026-09-22		 25.91
On 2026-09-21		 -0.16 -0.61 27.16
On 2026-09-22		 25.93
On 2026-09-24		 -4.53 26.60
MTD 27.59
On 2026-09-17		 24.09
On 2026-09-08		 0.60 2.36 27.59
On 2026-09-17		 25.90
On 2026-09-18		 -6.13 25.64
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

25.99 -0.76 -2.84 1,115,405