ATEN: A10 Networks Inc.

As of Wednesday, October 14th, 2026

$ 27.05

-1.44 -5.05%

Open: 28.15
High: 28.17
Low: 26.81
Volume: 775,674
Previous Close on Tuesday, October 13th, 2026

$ 28.49

-0.23 -0.80%

Open: 28.47
High: 29.18
Low: 27.83
Volume: 648,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 28.15 28.17 26.81 27.05 775,674 -1.44 -5.05
2026-10-13 28.47 29.18 27.83 28.49 648,149 -0.23 -0.80
2026-10-12 29.79 29.85 28.71 28.72 1,039,084 -0.91 -3.07
2026-10-09 28.33 29.65 28.18 29.63 998,173 +1.67 +5.97
2026-10-08 28.85 28.85 27.55 27.96 846,155 -0.55 -1.93
2026-10-07 28.15 28.84 27.99 28.51 1,068,077 -0.07 -0.24
2026-10-06 28.42 28.84 28.28 28.58 1,370,256 +0.39 +1.38
2026-10-05 27.78 28.45 27.25 28.19 99,012 +0.56 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.85
On 2026-10-12		 26.81
On 2026-10-14		 -1.46 -5.12 29.85
On 2026-10-12		 26.81
On 2026-10-14		 -10.18 28.37
10D 29.85
On 2026-10-12		 26.81
On 2026-10-14		 -0.06 -0.22 29.85
On 2026-10-12		 26.81
On 2026-10-14		 -10.18 28.24
20D 29.85
On 2026-10-12		 24.68
On 2026-09-29		 0.51 1.92 29.85
On 2026-10-12		 26.81
On 2026-10-14		 -10.18 27.30
WTD 29.85
On 2026-10-12		 26.81
On 2026-10-14		 -2.58 -8.71 29.85
On 2026-10-12		 26.81
On 2026-10-14		 -10.18 28.09
MTD 29.85
On 2026-10-12		 26.81
On 2026-10-14		 -0.06 -0.22 29.85
On 2026-10-12		 26.81
On 2026-10-14		 -10.18 28.24
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

160.23 +1.39 +0.88 21,211
STLA

Stellantis

4.27 -0.18 -4.04 30,639,927
PEGA

Pegasystems Inc.

33.83 -0.55 -1.60 4,475,527
ATEN

A10 Networks Inc.

27.05 -1.44 -5.05 775,674