ATEN: A10 Networks Inc.

As of Tuesday, May 5th, 2026

$ 27.13

+0.09 +0.33%

Open: 27.18
High: 27.42
Low: 26.85
Volume: 603,107
Previous Close on Monday, May 4th, 2026

$ 27.04

+0.19 +0.71%

Open: 26.82
High: 27.45
Low: 26.70
Volume: 697,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 27.18 27.42 26.85 27.13 603,107 +0.09 +0.33
2026-05-04 26.82 27.45 26.70 27.04 697,763 +0.19 +0.71
2026-05-01 27.11 27.31 26.45 26.85 85,221 +0.17 +0.64
2026-04-30 26.54 26.88 25.46 26.68 1,327,602 +0.05 +0.19
2026-04-29 27.05 27.19 25.00 26.63 2,077,611 -1.50 -5.33
2026-04-28 27.68 28.19 27.43 28.13 1,086,560 +0.44 +1.59
2026-04-27 27.55 28.00 27.31 27.69 734,072 +0.13 +0.47
2026-04-24 26.67 27.60 26.45 27.56 779,089 +0.94 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.45
On 2026-05-04		 25.00
On 2026-04-29		 -1.00 -3.55 27.19
On 2026-04-29		 25.46
On 2026-04-30		 -6.36 26.87
10D 28.19
On 2026-04-28		 25.00
On 2026-04-29		 -0.58 -2.09 28.19
On 2026-04-28		 25.00
On 2026-04-29		 -11.32 27.20
20D 28.59
On 2026-04-17		 23.65
On 2026-04-10		 2.45 9.93 28.59
On 2026-04-17		 25.00
On 2026-04-29		 -12.56 26.51
WTD 27.45
On 2026-05-04		 26.70
On 2026-05-04		 0.28 1.04 27.45
On 2026-05-04		 26.85
On 2026-05-05		 -2.19 27.09
MTD 27.45
On 2026-05-04		 26.45
On 2026-05-01		 0.45 1.69 27.45
On 2026-05-04		 26.85
On 2026-05-05		 -2.19 27.01
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

27.13 +0.09 +0.33 603,107