ATEN: A10 Networks Inc.

As of Thursday, July 3rd, 2025

$ 20.14

+0.38 +1.92%

Open: 19.90
High: 20.21
Low: 19.80
Volume: 526,354
Previous Close on Wednesday, July 2nd, 2025

$ 19.76

+0.32 +1.65%

Open: 19.47
High: 19.82
Low: 19.28
Volume: 830,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 19.90 20.21 19.80 20.14 526,354 +0.38 +1.92
2025-07-02 19.47 19.82 19.28 19.76 830,330 +0.32 +1.65
2025-07-01 19.25 19.48 18.93 19.44 1,118,803 +0.09 +0.47
2025-06-30 19.31 19.48 19.15 19.35 1,086,939 +0.23 +1.20
2025-06-27 19.25 19.34 18.88 19.12 1,515,249 +0.06 +0.31
2025-06-26 19.00 19.07 18.69 19.06 733,653 +0.10 +0.53
2025-06-25 19.08 19.31 18.75 18.96 1,017,520 +0.62 +3.38
2025-06-24 18.35 18.53 18.13 18.34 542,222 +0.12 +0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

20.14 +0.38 +1.92 526,354