ATEN: A10 Networks Inc.

As of Friday, December 12th, 2025

$ 18.12

-0.25 -1.36%

Open: 18.35
High: 18.41
Low: 18.11
Volume: 1,184,311
Previous Close on Thursday, December 11th, 2025

$ 18.37

-0.12 -0.65%

Open: 18.47
High: 18.54
Low: 18.25
Volume: 443,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 18.35 18.41 18.11 18.12 1,184,311 -0.25 -1.36
2025-12-11 18.47 18.54 18.25 18.37 443,597 -0.12 -0.65
2025-12-10 18.13 18.65 18.13 18.49 679,614 +0.35 +1.93
2025-12-09 17.76 18.20 17.76 18.14 607,055 +0.36 +2.02
2025-12-08 17.82 18.05 17.77 17.78 473,093 +0.01 +0.06
2025-12-05 17.59 17.85 17.56 17.77 398,583 +0.18 +1.02
2025-12-04 17.53 17.74 17.49 17.59 466,338 -0.05 -0.28
2025-12-03 17.34 17.75 17.21 17.64 44,019 +0.30 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.65
On 2025-12-10		 17.76
On 2025-12-09		 0.35 1.97 18.65
On 2025-12-10		 18.11
On 2025-12-12		 -2.92 18.18
10D 18.65
On 2025-12-10		 17.07
On 2025-12-01		 0.90 5.23 18.65
On 2025-12-10		 18.11
On 2025-12-12		 -2.92 17.84
20D 18.65
On 2025-12-10		 16.52
On 2025-11-19		 0.99 5.78 17.50
On 2025-11-14		 16.52
On 2025-11-19		 -5.60 17.38
WTD 18.65
On 2025-12-10		 17.76
On 2025-12-09		 0.35 1.97 18.65
On 2025-12-10		 18.11
On 2025-12-12		 -2.92 18.18
MTD 18.65
On 2025-12-10		 17.07
On 2025-12-01		 0.90 5.23 18.65
On 2025-12-10		 18.11
On 2025-12-12		 -2.92 17.84
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.32 -0.04 -1.69 114,023,451
FSLY

Fastly Inc.

10.08 -0.35 -3.36 2,533,664
ASML

ASML Holding NV

1,080.85 -41.99 -3.74 1,575,003
AM

Antero Midstream Corporation

17.97 -0.09 -0.50 2,083,584
ATEN

A10 Networks Inc.

18.12 -0.25 -1.36 1,184,311