ATEN: A10 Networks Inc.

As of Thursday, October 9th, 2025

$ 18.39

-0.06 -0.33%

Open: 18.47
High: 18.47
Low: 18.11
Volume: 311,103
Previous Close on Wednesday, October 8th, 2025

$ 18.45

+0.33 +1.82%

Open: 18.26
High: 18.57
Low: 18.16
Volume: 406,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 18.47 18.47 18.11 18.39 311,103 -0.06 -0.33
2025-10-08 18.26 18.57 18.16 18.45 406,605 +0.33 +1.82
2025-10-07 18.70 18.75 18.09 18.12 460,490 -0.55 -2.95
2025-10-06 18.45 18.73 18.38 18.67 505,794 +0.36 +1.97
2025-10-03 18.58 18.77 18.31 18.31 493,666 -0.18 -0.97
2025-10-02 18.38 18.55 18.24 18.49 440,796 +0.20 +1.09
2025-10-01 18.03 18.36 17.95 18.29 542,588 +0.14 +0.77
2025-09-30 18.04 18.16 17.76 18.15 605,511 +0.07 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.77
On 2025-10-03		 18.09
On 2025-10-07		 -0.10 -0.54 18.77
On 2025-10-03		 18.09
On 2025-10-07		 -3.62 18.39
10D 18.77
On 2025-10-03		 17.76
On 2025-09-30		 0.18 0.99 18.47
On 2025-09-26		 17.76
On 2025-09-30		 -3.82 18.33
20D 18.77
On 2025-10-03		 17.27
On 2025-09-16		 0.52 2.91 18.47
On 2025-09-26		 17.76
On 2025-09-30		 -3.82 18.14
WTD 18.75
On 2025-10-07		 18.09
On 2025-10-07		 0.08 0.44 18.75
On 2025-10-07		 18.11
On 2025-10-09		 -3.41 18.41
MTD 18.77
On 2025-10-03		 17.95
On 2025-10-01		 0.24 1.32 18.77
On 2025-10-03		 18.09
On 2025-10-07		 -3.62 18.39
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.95 -0.01 -0.51 3,012
EXPE

Expedia Inc.

216.81 +4.40 +2.07 1,153,592
DIOD

Diodes Inc.

52.49 -0.09 -0.17 202,907
AM

Antero Midstream Corporation

18.83 -0.52 -2.69 1,996,579
ATEN

A10 Networks Inc.

18.39 -0.06 -0.33 311,103