ATEN: A10 Networks Inc.

As of Thursday, November 5th, 2026

$ 24.25

+0.44 +1.85%

Open: 23.16
High: 23.50
Low: 22.16
Volume: 1,643,601
Previous Close on Wednesday, November 4th, 2026

$ 23.81

-0.49 -2.02%

Open: 24.21
High: 24.67
Low: 23.55
Volume: 1,117,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 23.16 23.50 22.16 24.25 1,643,601 +0.44 +1.85
2026-11-04 24.21 24.67 23.55 23.81 1,117,863 -0.49 -2.02
2026-11-03 23.51 24.46 23.33 24.30 1,287,343 +0.78 +3.32
2026-11-02 24.42 24.46 22.97 23.52 939,712 -0.96 -3.92
2026-10-30 25.11 25.37 24.03 24.48 840,238 -1.36 -5.26
2026-10-29 25.94 26.25 25.22 25.84 573,695 -0.61 -2.31
2026-10-28 27.00 27.00 26.13 26.45 750,286 -0.45 -1.67
2026-10-27 25.90 27.07 25.70 26.90 71,183 +1.11 +4.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.37
On 2026-10-30		 22.16
On 2026-11-05		 -1.59 -6.15 25.37
On 2026-10-30		 22.16
On 2026-11-05		 -12.64 24.07
10D 27.07
On 2026-10-27		 22.16
On 2026-11-05		 -0.31 -1.26 27.07
On 2026-10-27		 22.16
On 2026-11-05		 -18.14 25.08
20D 29.85
On 2026-10-12		 22.16
On 2026-11-05		 -3.71 -13.27 29.85
On 2026-10-12		 22.16
On 2026-11-05		 -25.76 25.67
WTD 24.67
On 2026-11-04		 22.16
On 2026-11-05		 -0.23 -0.94 24.67
On 2026-11-04		 22.16
On 2026-11-05		 -10.17 23.97
MTD 24.67
On 2026-11-04		 22.16
On 2026-11-05		 -0.23 -0.94 24.67
On 2026-11-04		 22.16
On 2026-11-05		 -10.17 23.97
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

144.93 -5.80 -3.85 1,872,099
QDF

FlexShares Quality Dividend Index Fund

88.22 -3.71 -4.03 22,377
REYN

Reynolds Consumer Products Inc.

24.53 -0.60 -2.39 1,742,392
CHRW

C.H. Robinson Worldwide Inc.

128.31 -5.53 -4.13 1,525,946
ATEN

A10 Networks Inc.

24.25 +0.44 +1.85 1,643,601