ATEN: A10 Networks Inc.

As of Wednesday, March 4th, 2026

$ 20.68

+0.28 +1.37%

Open: 20.37
High: 20.72
Low: 20.19
Volume: 739,393
Previous Close on Tuesday, March 3rd, 2026

$ 20.40

+0.54 +2.72%

Open: 19.38
High: 20.49
Low: 19.11
Volume: 654,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 20.37 20.72 20.19 20.68 739,393 +0.28 +1.37
2026-03-03 19.38 20.49 19.11 20.40 654,284 +0.54 +2.72
2026-03-02 19.07 20.00 18.88 19.86 866,820 +0.60 +3.12
2026-02-27 19.05 19.28 18.86 19.26 0 0.00 0.00
2026-02-26 19.47 19.61 19.06 19.26 0 -0.02 -0.10
2026-02-25 19.02 19.36 18.75 19.28 0 +0.29 +1.53
2026-02-24 19.02 19.49 18.90 18.99 0 +0.05 +0.26
2026-02-23 19.92 19.92 18.72 18.94 0 -1.04 -5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.72
On 2026-03-04		 18.86
On 2026-02-27		 1.40 7.26 19.61
On 2026-02-26		 18.86
On 2026-02-27		 -3.82 19.89
10D 20.72
On 2026-03-04		 18.72
On 2026-02-23		 0.73 3.66 20.13
On 2026-02-20		 18.72
On 2026-02-23		 -7.00 19.63
20D 21.31
On 2026-02-10		 17.01
On 2026-02-04		 3.41 19.75 21.31
On 2026-02-10		 18.72
On 2026-02-23		 -12.15 19.83
WTD 20.72
On 2026-03-04		 18.88
On 2026-03-02		 1.42 7.37 20.00
On 2026-03-02		 20.00
On 2026-03-02		 0.00 20.31
MTD 20.72
On 2026-03-04		 18.88
On 2026-03-02		 1.42 7.37 20.00
On 2026-03-02		 20.00
On 2026-03-02		 0.00 20.31
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

20.68 +0.28 +1.37 739,393