ATEN: A10 Networks Inc.

As of Wednesday, March 25th, 2026

$ 23.26

+0.84 +3.75%

Open: 23.00
High: 23.71
Low: 22.90
Volume: 1,574,417
Previous Close on Tuesday, March 24th, 2026

$ 22.42

-- 0 0%

Open: 22.34
High: 22.79
Low: 22.03
Volume: 1,114,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 23.00 23.71 22.90 23.26 1,574,415 +0.84 +3.75
2026-03-24 22.34 22.79 22.03 22.42 1,114,883 0.00 0.00
2026-03-23 21.71 22.66 21.65 22.42 949,069 +0.96 +4.47
2026-03-20 21.96 22.03 21.35 21.46 4,576,345 -0.54 -2.45
2026-03-19 21.30 22.11 21.22 22.00 1,047,261 +0.52 +2.42
2026-03-18 21.23 21.69 21.18 21.48 904,353 +0.21 +0.99
2026-03-17 20.76 21.31 20.76 21.27 875,108 +0.52 +2.51
2026-03-16 21.06 21.13 20.53 20.75 3,453,926 -0.22 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.71
On 2026-03-25		 21.22
On 2026-03-19		 1.78 8.29 22.11
On 2026-03-19		 21.35
On 2026-03-20		 -3.44 22.31
10D 23.71
On 2026-03-25		 20.53
On 2026-03-16		 2.30 10.97 21.39
On 2026-03-13		 20.53
On 2026-03-16		 -4.04 21.71
20D 23.71
On 2026-03-25		 18.86
On 2026-02-27		 3.98 20.64 20.97
On 2026-03-05		 19.99
On 2026-03-09		 -4.67 21.00
WTD 23.71
On 2026-03-25		 21.65
On 2026-03-23		 1.80 8.39 22.66
On 2026-03-23		 22.66
On 2026-03-23		 0.00 22.70
MTD 23.71
On 2026-03-25		 18.88
On 2026-03-02		 4.00 20.77 20.97
On 2026-03-05		 19.99
On 2026-03-09		 -4.67 21.19
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

23.26 +0.84 +3.75 1,574,417