ATEN: A10 Networks Inc.
$ 17.45 |
|
-0.42 -2.35% |
|
| Open: | 17.87 |
| High: | 17.87 |
| Low: | 17.37 |
| Volume: | 499,291 |
$ 17.87
+0.45 +2.58%
| Open: | 17.49 |
| High: | 17.95 |
| Low: | 17.42 |
| Volume: | 620,597 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 17.87 | 17.87 | 17.37 | 17.45 | 499,289 | -0.42 | -2.35 |
| 2025-09-11 | 17.49 | 17.95 | 17.42 | 17.87 | 620,597 | +0.45 | +2.58 |
| 2025-09-10 | 17.61 | 17.63 | 17.29 | 17.42 | 619,147 | -0.07 | -0.40 |
| 2025-09-09 | 17.47 | 17.57 | 17.31 | 17.49 | 515,863 | +0.06 | +0.34 |
| 2025-09-08 | 17.45 | 17.78 | 17.27 | 17.43 | 731,970 | -0.21 | -1.19 |
| 2025-09-05 | 17.91 | 18.05 | 17.46 | 17.64 | 566,478 | -0.18 | -1.01 |
| 2025-09-04 | 17.65 | 17.82 | 17.45 | 17.82 | 547,231 | +0.21 | +1.19 |
| 2025-09-03 | 17.27 | 17.63 | 17.21 | 17.61 | 470,931 | +0.27 | +1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.95 On 2025-09-11 |
17.27 On 2025-09-08 |
-0.19 | -1.08 | 17.95 On 2025-09-11 |
17.37 On 2025-09-12 |
-3.23 | 17.53 |
| 10D | 18.05 On 2025-09-05 |
17.11 On 2025-09-02 |
-0.14 | -0.80 | 18.05 On 2025-09-05 |
17.27 On 2025-09-08 |
-4.32 | 17.58 |
| 20D | 18.05 On 2025-09-05 |
16.75 On 2025-08-20 |
0.09 | 0.52 | 18.05 On 2025-09-05 |
17.27 On 2025-09-08 |
-4.32 | 17.41 |
| WTD | 17.95 On 2025-09-11 |
17.27 On 2025-09-08 |
-0.19 | -1.08 | 17.95 On 2025-09-11 |
17.37 On 2025-09-12 |
-3.23 | 17.53 |
| MTD | 18.05 On 2025-09-05 |
17.11 On 2025-09-02 |
-0.26 | -1.47 | 18.05 On 2025-09-05 |
17.27 On 2025-09-08 |
-4.32 | 17.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |