ATEN: A10 Networks Inc.

As of Monday, July 14th, 2025

$ 18.26

-- 0 0%

Open: 18.26
High: 18.26
Low: 18.26
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 18.26

-0.67 -3.54%

Open: 18.87
High: 18.87
Low: 18.23
Volume: 586,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 18.87 18.87 18.23 18.26 586,937 -0.67 -3.54
2025-07-10 19.54 19.65 18.88 18.93 870,340 -0.66 -3.37
2025-07-09 19.54 19.65 19.21 19.59 838,780 +0.08 +0.41
2025-07-08 19.94 19.94 19.19 19.51 931,651 -0.40 -2.01
2025-07-07 20.06 20.28 19.85 19.91 600,146 -0.23 -1.14
2025-07-03 19.90 20.21 19.80 20.14 526,354 +0.38 +1.92
2025-07-02 19.47 19.82 19.28 19.76 830,330 +0.32 +1.65
2025-07-01 19.25 19.48 18.93 19.44 1,118,803 +0.09 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.28
On 2025-07-07		 18.23
On 2025-07-11		 -1.88 -9.33 20.28
On 2025-07-07		 18.23
On 2025-07-11		 -10.11 19.24
10D 20.28
On 2025-07-07		 18.23
On 2025-07-11		 -0.80 -4.20 20.28
On 2025-07-07		 18.23
On 2025-07-11		 -10.11 19.40
20D 20.28
On 2025-07-07		 17.54
On 2025-06-23		 0.31 1.73 20.28
On 2025-07-07		 18.23
On 2025-07-11		 -10.11 18.81
WTD 20.28
On 2025-07-07		 18.23
On 2025-07-11		 -1.88 -9.33 20.28
On 2025-07-07		 18.23
On 2025-07-11		 -10.11 19.24
MTD 20.28
On 2025-07-07		 18.23
On 2025-07-11		 -1.09 -5.63 20.28
On 2025-07-07		 18.23
On 2025-07-11		 -10.11 19.44
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.89 +3.47 +1.36 1,177,159
KO

The Coca-Cola Company

69.72 -0.15 -0.21 2,389,719
PFE

Pfizer Inc.

25.51 -0.15 -0.57 5,239,483
VZ

Verizon Communications Inc.

41.76 +0.14 +0.32 4,055,076
VIX

CBOE Volatility Index

17.26 +0.86 +5.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,314.92 -56.59 -0.13 117,310,218
DJTA

Dow Jones Transportation Average

16,027.71 -181.15 -1.12 25,089,524
SPX

S&P 500 Index

6,247.20 -12.55 -0.20
OEX

S&P 100 Index

3,066.19 -7.62 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,754.80 -25.80 -0.11
NYA

NYSE Composite Index

20,530.90 -16.77 -0.08
XAX

NYSE AMEX Composite Index

5,977.01 +12.67 +0.21
RUI

RUSSELL 1000 Index

3,419.96 -4.68 -0.14
RUT

Russell 2000 Index

2,236.87 +2.05 +0.09
RUA

Russell 3000 Index

3,554.84 -4.52 -0.13
VIX

CBOE Volatility Index

17.26 +0.86 +5.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.19 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.37 +0.28 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,410.19 -16.15 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

18.26 0.00 0.00