ATEN: A10 Networks Inc.

As of Friday, July 24th, 2026

$ 34.27

-0.39 -1.13%

Open: 34.90
High: 35.04
Low: 33.90
Volume: 1,098,180
Previous Close on Thursday, July 23rd, 2026

$ 34.66

-0.88 -2.48%

Open: 35.49
High: 35.66
Low: 34.46
Volume: 1,560,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 34.90 35.04 33.90 34.27 1,098,180 -0.39 -1.13
2026-07-23 35.49 35.66 34.46 34.66 1,560,376 -0.88 -2.48
2026-07-22 36.16 36.43 35.53 35.54 867,722 -0.89 -2.44
2026-07-21 35.96 36.43 35.60 36.43 78,016 +0.64 +1.79
2026-07-20 35.92 36.82 35.76 35.79 1,090,122 -0.17 -0.47
2026-07-17 35.00 36.21 34.46 35.96 1,085,874 -0.13 -0.36
2026-07-16 36.10 36.35 35.22 36.09 1,309,604 -0.21 -0.58
2026-07-15 37.65 38.05 36.02 36.30 1,240,043 -1.34 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.82
On 2026-07-20		 33.90
On 2026-07-24		 -1.69 -4.70 36.82
On 2026-07-20		 33.90
On 2026-07-24		 -7.93 35.34
10D 38.05
On 2026-07-15		 33.90
On 2026-07-24		 -2.90 -7.80 38.05
On 2026-07-15		 33.90
On 2026-07-24		 -10.91 35.95
20D 38.49
On 2026-07-09		 33.78
On 2026-06-26		 -0.47 -1.35 38.49
On 2026-07-09		 33.90
On 2026-07-24		 -11.93 36.39
WTD 36.82
On 2026-07-20		 33.90
On 2026-07-24		 -1.69 -4.70 36.82
On 2026-07-20		 33.90
On 2026-07-24		 -7.93 35.34
MTD 38.49
On 2026-07-09		 33.90
On 2026-07-24		 -3.09 -8.27 38.49
On 2026-07-09		 33.90
On 2026-07-24		 -11.93 36.42
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

34.27 -0.39 -1.13 1,098,180