ATEN: A10 Networks Inc.

As of Thursday, February 12th, 2026

$ 20.35

-0.58 -2.77%

Open: 21.00
High: 21.12
Low: 20.17
Volume: 927,495
Previous Close on Wednesday, February 11th, 2026

$ 20.93

+0.01 +0.05%

Open: 20.94
High: 21.13
Low: 20.49
Volume: 1,260,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 21.00 21.12 20.17 20.35 927,495 -0.58 -2.77
2026-02-11 20.94 21.13 20.49 20.93 1,260,794 +0.01 +0.05
2026-02-10 21.23 21.31 20.78 20.92 1,067,176 +0.01 +0.05
2026-02-09 19.67 21.18 19.57 20.91 1,462,503 +1.24 +6.30
2026-02-06 19.46 19.76 19.30 19.67 1,761,677 +0.34 +1.76
2026-02-05 17.72 19.87 17.72 19.33 1,984,736 +1.81 +10.33
2026-02-04 17.10 17.67 17.01 17.52 773,474 +0.25 +1.45
2026-02-03 17.47 17.55 16.85 17.27 811,174 -0.42 -2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.31
On 2026-02-10		 19.30
On 2026-02-06		 1.02 5.28 21.31
On 2026-02-10		 20.17
On 2026-02-12		 -5.35 20.56
10D 21.31
On 2026-02-10		 16.85
On 2026-02-03		 2.64 14.91 21.31
On 2026-02-10		 20.17
On 2026-02-12		 -5.35 19.20
20D 21.31
On 2026-02-10		 16.80
On 2026-01-20		 2.95 16.95 18.52
On 2026-01-28		 16.85
On 2026-02-03		 -9.02 18.40
WTD 21.31
On 2026-02-10		 19.57
On 2026-02-09		 0.68 3.46 21.31
On 2026-02-10		 20.17
On 2026-02-12		 -5.35 20.78
MTD 21.31
On 2026-02-10		 16.85
On 2026-02-03		 2.91 16.69 21.31
On 2026-02-10		 20.17
On 2026-02-12		 -5.35 19.40
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

20.35 -0.58 -2.77 927,495