ATEN (A10 Networks Inc.) Stock Historical Data
$ 34.27 |
|
-0.39 -1.13% |
|
| Open: | 34.90 |
| High: | 35.04 |
| Low: | 33.90 |
| Volume: | 1,098,180 |
$ 34.66
-0.88 -2.48%
| Open: | 35.49 |
| High: | 35.66 |
| Low: | 34.46 |
| Volume: | 1,560,376 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,947.25 | +235.60 | +0.46 | 442,769,974 |
|
DJTA
Dow Jones Transportation Average |
22,476.16 | -102.35 | -0.45 | 81,117,623 |
|
SPX
S&P 500 Index |
7,411.98 | +3.68 | +0.05 | |
|
OEX
S&P 100 Index |
3,636.53 | +1.38 | +0.04 | |
|
NDX
NASDAQ 100 Index |
28,128.34 | -326.47 | -1.15 | |
|
NYA
NYSE Composite Index |
23,990.88 | +116.61 | +0.49 | |
|
XAX
NYSE AMEX Composite Index |
8,402.90 | -20.54 | -0.24 | |
|
RUI
RUSSELL 1000 Index |
4,035.71 | +2.26 | +0.06 | |
|
RUT
Russell 2000 Index |
2,930.00 | -10.16 | -0.35 | |
|
RUA
Russell 3000 Index |
4,215.42 | +1.64 | +0.04 | |
|
VIX
CBOE Volatility Index |
18.58 | -0.12 | -0.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.43 | -0.05 | -0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.09 | -0.44 |