MPWR: Monolithic Power Systems Inc.
$ 1,033.88 |
|
-37.21 -3.47% |
|
| Open: | 1,045.94 |
| High: | 1,049.43 |
| Low: | 1,021.78 |
| Volume: | 485,487 |
$ 1,071.09
+15.27 +1.45%
| Open: | 1,059.06 |
| High: | 1,078.29 |
| Low: | 1,053.82 |
| Volume: | 326,206 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-12 | 1,045.94 | 1,049.43 | 1,021.78 | 1,033.88 | 485,294 | -37.21 | -3.47 |
| 2026-03-11 | 1,059.06 | 1,078.29 | 1,053.82 | 1,071.09 | 326,206 | +15.27 | +1.45 |
| 2026-03-10 | 1,051.78 | 1,091.38 | 1,040.00 | 1,055.82 | 447,950 | -6.18 | -0.58 |
| 2026-03-09 | 1,013.05 | 1,066.02 | 988.00 | 1,062.00 | 913,130 | +38.84 | +3.80 |
| 2026-03-06 | 1,039.37 | 1,062.41 | 1,012.46 | 1,023.16 | 756,898 | -55.28 | -5.13 |
| 2026-03-05 | 1,071.49 | 1,093.06 | 1,051.79 | 1,078.44 | 558,789 | -20.58 | -1.87 |
| 2026-03-04 | 1,082.64 | 1,102.20 | 1,080.00 | 1,099.02 | 433,484 | +24.65 | +2.29 |
| 2026-03-03 | 1,108.33 | 1,130.18 | 1,068.81 | 1,074.37 | 820,478 | -68.21 | -5.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,091.38 On 2026-03-10 |
988.00 On 2026-03-09 |
-44.56 | -4.13 | 1,091.38 On 2026-03-10 |
1,021.78 On 2026-03-12 |
-6.38 | 1,049.19 |
| 10D | 1,163.38 On 2026-02-27 |
988.00 On 2026-03-09 |
-146.25 | -12.39 | 1,163.38 On 2026-02-27 |
988.00 On 2026-03-09 |
-15.07 | 1,078.31 |
| 20D | 1,256.22 On 2026-02-25 |
988.00 On 2026-03-09 |
-162.85 | -13.61 | 1,256.22 On 2026-02-25 |
988.00 On 2026-03-09 |
-21.35 | 1,133.36 |
| WTD | 1,091.38 On 2026-03-10 |
988.00 On 2026-03-09 |
10.72 | 1.05 | 1,091.38 On 2026-03-10 |
1,021.78 On 2026-03-12 |
-6.38 | 1,055.70 |
| MTD | 1,144.60 On 2026-03-02 |
988.00 On 2026-03-09 |
-108.86 | -9.53 | 1,144.60 On 2026-03-02 |
988.00 On 2026-03-09 |
-13.68 | 1,071.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,677.85 | -739.42 | -1.56 | 535,907,015 |
|
DJTA
Dow Jones Transportation Average |
17,710.92 | -544.83 | -2.98 | 206,307,388 |
|
SPX
S&P 500 Index |
6,672.62 | -103.18 | -1.52 | |
|
OEX
S&P 100 Index |
3,284.36 | -48.13 | -1.44 | |
|
NDX
NASDAQ 100 Index |
24,533.58 | -431.42 | -1.73 | |
|
NYA
NYSE Composite Index |
22,118.70 | -368.92 | -1.64 | |
|
XAX
NYSE AMEX Composite Index |
8,620.07 | +10.11 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
3,637.65 | -58.02 | -1.57 | |
|
RUT
Russell 2000 Index |
2,488.99 | -53.91 | -2.12 | |
|
RUA
Russell 3000 Index |
3,788.58 | -61.40 | -1.59 | |
|
VIX
CBOE Volatility Index |
27.29 | +3.06 | +12.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.24 | +0.81 | +3.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.26 | +1.41 | +5.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
26.95 | +1.98 | +7.93 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MPWR
Monolithic Power Systems Inc. |
1,033.88 | -37.21 | -3.47 | 485,487 |