MPWR: Monolithic Power Systems Inc.
$ 449.29 |
|
+8.91 +2.02% |
Open: | 445.80 |
High: | 452.31 |
Low: | 441.88 |
Volume: | 428,382 |
$ 440.38
-12.48 -2.76%
Open: | 448.40 |
High: | 453.25 |
Low: | 439.59 |
Volume: | 595,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 445.80 | 452.31 | 441.88 | 449.29 | 428,382 | +8.91 | +2.02 |
2023-09-21 | 448.40 | 453.25 | 439.59 | 440.38 | 595,015 | -12.48 | -2.76 |
2023-09-20 | 461.98 | 467.33 | 452.65 | 452.86 | 394,858 | -4.92 | -1.07 |
2023-09-19 | 462.93 | 463.17 | 454.16 | 457.78 | 448,304 | -5.41 | -1.17 |
2023-09-18 | 460.00 | 472.49 | 459.46 | 463.19 | 532,923 | -1.04 | -0.22 |
2023-09-15 | 476.49 | 476.49 | 462.45 | 464.23 | 991,788 | -14.94 | -3.12 |
2023-09-14 | 476.38 | 481.77 | 468.00 | 479.17 | 495,951 | +8.81 | +1.87 |
2023-09-13 | 471.70 | 480.95 | 468.57 | 470.36 | 594,450 | -3.58 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 472.49 On 2023-09-18 |
439.59 On 2023-09-21 |
-14.94 | -3.22 | 472.49 On 2023-09-18 |
439.59 On 2023-09-21 |
-6.96 | 452.70 |
10D | 509.46 On 2023-09-11 |
439.59 On 2023-09-21 |
-51.58 | -10.30 | 509.46 On 2023-09-11 |
439.59 On 2023-09-21 |
-13.71 | 463.74 |
20D | 536.39 On 2023-09-06 |
439.59 On 2023-09-21 |
-38.72 | -7.93 | 536.39 On 2023-09-06 |
439.59 On 2023-09-21 |
-18.05 | 487.67 |
WTD | 472.49 On 2023-09-18 |
439.59 On 2023-09-21 |
-14.94 | -3.22 | 472.49 On 2023-09-18 |
439.59 On 2023-09-21 |
-6.96 | 452.70 |
MTD | 536.39 On 2023-09-06 |
439.59 On 2023-09-21 |
-71.92 | -13.80 | 536.39 On 2023-09-06 |
439.59 On 2023-09-21 |
-18.05 | 481.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |