MPWR: Monolithic Power Systems Inc.

As of Friday, May 20th, 2022

$ 416.69

-- 0 0%

Open: 416.69
High: 416.69
Low: 416.69
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 416.69

+5.33 +1.30%

Open: 410.28
High: 430.04
Low: 403.69
Volume: 411,751
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,836.26 -416.87 -1.33% 282,628,120
DJTA

Dow Jones Transportation Average

13,282.72 -156.49 -1.16% 59,258,899
SPX

S&P 500 Index

3,837.32 -63.47 -1.63% 0
OEX

S&P 100 Index

1,734.64 -28.59 -1.62% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,596.05 -279.58 -2.35% 0
NYA

NYSE Composite Index

14,871.75 -164.12 -1.09%
XAX

NYSE AMEX Composite Index

3,992.44 -20.38 -0.51%
RUI

RUSSELL 1000 Index

2,108.99 -35.48 -1.65%
RUT

Russell 2000 Index

1,743.38 -32.84 -1.85%
RUA

Russell 3000 Index

2,218.79 -37.59 -1.67%
W5000

Wilshire 5000 Total Market Index

38,167.57 -673.16 -1.73%
VIX

CBOE Volatility Index

31.77 +2.42 +8.25% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.78 +0.80 +2.50% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.47 +1.47 +4.59% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.84 +2.05 +6.66% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.62 +2.47 +6.83% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,869.76 -54.81 -0.93% 0
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

416.69 0.00 0.00%