MPWR: Monolithic Power Systems Inc.
$ 485.40 |
|
-25.10 -4.92% |
Open: | 505.53 |
High: | 506.25 |
Low: | 479.10 |
Volume: | 661,346 |
$ 510.50
+20.69 +4.22%
Open: | 500.51 |
High: | 517.83 |
Low: | 496.98 |
Volume: | 466,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 505.53 | 506.25 | 479.10 | 485.40 | 661,346 | -25.10 | -4.92 |
2023-03-23 | 500.51 | 517.83 | 496.98 | 510.50 | 466,214 | +20.69 | +4.22 |
2023-03-22 | 499.72 | 510.71 | 488.72 | 489.81 | 646,930 | -8.63 | -1.73 |
2023-03-21 | 501.23 | 505.63 | 492.44 | 498.44 | 495,927 | +4.10 | +0.83 |
2023-03-20 | 489.85 | 498.07 | 482.27 | 494.34 | 379,290 | +6.03 | +1.23 |
2023-03-17 | 500.74 | 503.82 | 484.12 | 488.31 | 688,871 | -9.66 | -1.94 |
2023-03-16 | 477.95 | 500.99 | 471.31 | 497.97 | 706,438 | +21.36 | +4.48 |
2023-03-15 | 485.98 | 490.18 | 465.92 | 476.61 | 620,265 | -17.11 | -3.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 517.83 On 2023-03-23 |
479.10 On 2023-03-24 |
-2.91 | -0.60 | 517.83 On 2023-03-23 |
479.10 On 2023-03-24 |
-7.48 | 495.70 |
10D | 517.83 On 2023-03-23 |
463.89 On 2023-03-13 |
6.45 | 1.35 | 517.83 On 2023-03-23 |
479.10 On 2023-03-24 |
-7.48 | 492.14 |
20D | 517.83 On 2023-03-23 |
463.89 On 2023-03-13 |
2.34 | 0.48 | 516.69 On 2023-03-09 |
463.89 On 2023-03-13 |
-10.22 | 492.23 |
WTD | 517.83 On 2023-03-23 |
479.10 On 2023-03-24 |
-2.91 | -0.60 | 517.83 On 2023-03-23 |
479.10 On 2023-03-24 |
-7.48 | 495.70 |
MTD | 517.83 On 2023-03-23 |
463.89 On 2023-03-13 |
1.11 | 0.23 | 516.69 On 2023-03-09 |
463.89 On 2023-03-13 |
-10.22 | 493.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |