MPWR: Monolithic Power Systems Inc.
$ 895.91 |
|
+0.75 +0.08% |
Open: | 885.92 |
High: | 905.28 |
Low: | 877.16 |
Volume: | 411,415 |
$ 895.16
+47.46 +5.60%
Open: | 851.22 |
High: | 897.07 |
Low: | 828.80 |
Volume: | 750,734 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 885.92 | 905.28 | 877.16 | 895.91 | 411,415 | +0.75 | +0.08 |
2024-09-11 | 851.22 | 897.07 | 828.80 | 895.16 | 750,734 | +47.46 | +5.60 |
2024-09-10 | 833.70 | 848.92 | 814.20 | 847.70 | 388,384 | +11.69 | +1.40 |
2024-09-09 | 819.68 | 838.39 | 818.87 | 836.01 | 579,645 | +29.70 | +3.68 |
2024-09-06 | 841.49 | 843.29 | 795.95 | 806.31 | 804,018 | -35.18 | -4.18 |
2024-09-05 | 835.70 | 858.38 | 827.53 | 841.49 | 456,693 | -9.02 | -1.06 |
2024-09-04 | 830.49 | 867.40 | 826.44 | 850.51 | 444,358 | +11.88 | +1.42 |
2024-09-03 | 919.73 | 923.15 | 833.26 | 838.63 | 959,291 | -96.05 | -10.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 905.28 On 2024-09-12 |
795.95 On 2024-09-06 |
54.42 | 6.47 | 843.29 On 2024-09-06 |
818.87 On 2024-09-09 |
-2.90 | 856.22 |
10D | 959.64 On 2024-08-29 |
795.95 On 2024-09-06 |
-33.39 | -3.59 | 959.64 On 2024-08-29 |
795.95 On 2024-09-06 |
-17.06 | 867.70 |
20D | 959.64 On 2024-08-29 |
795.95 On 2024-09-06 |
33.29 | 3.86 | 959.64 On 2024-08-29 |
795.95 On 2024-09-06 |
-17.06 | 895.66 |
WTD | 905.28 On 2024-09-12 |
814.20 On 2024-09-10 |
89.60 | 11.11 | 838.39 On 2024-09-09 |
838.39 On 2024-09-09 |
0.00 | 868.70 |
MTD | 923.15 On 2024-09-03 |
795.95 On 2024-09-06 |
-38.77 | -4.15 | 923.15 On 2024-09-03 |
795.95 On 2024-09-06 |
-13.78 | 851.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPWR
Monolithic Power Systems Inc. |
895.91 | +0.75 | +0.08 | 411,415 |