MPWR: Monolithic Power Systems Inc.

As of Tuesday, November 30, 2021

$ 564.32

-- 0 0%

Open: 564.32
High: 564.32
Low: 564.32
Volume: N/A
Previous Close on Monday, November 29, 2021

$ 564.32

+29.30 +5.48%

Open: 544.81
High: 566.30
Low: 542.31
Volume: 291,795
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,516.45 -619.49 -1.76% 365,077,100
DJTA

Dow Jones Transportation Average

15,899.52 -462.49 -2.83% 110,361,452
SPX

S&P 500 Index

4,574.08 -81.19 -1.74% 0
OEX

S&P 100 Index

2,118.79 -32.42 -1.51% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

16,134.43 -264.81 -1.61% 0
NYA

NYSE Composite Index

16,359.58 -324.40 -1.94%
XAX

NYSE AMEX Composite Index

3,354.20 -56.81 -1.67%
RUI

RUSSELL 1000 Index

2,550.34 -46.97 -1.81%
RUT

Russell 2000 Index

2,201.65 -40.32 -1.80%
RUA

Russell 3000 Index

2,690.26 -49.53 -1.81%
W5000

Wilshire 5000 Total Market Index

47,006.80 -878.08 -1.83%
VIX

CBOE Volatility Index

27.50 +4.54 +19.77% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

27.75 +3.12 +12.67% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,282.86 -128.79 -1.74% 0
Recent
Ticker Last Chg %Chg Volume
MPWR

Monolithic Power Systems Inc.

564.32 0.00 0.00%