KIM: Kimco Realty Corporation

As of Tuesday, April 23rd, 2024

$ 18.63

+0.03 +0.16%

Open: 18.59
High: 18.76
Low: 18.54
Volume: 4,005,408
Previous Close on Monday, April 22nd, 2024

$ 18.60

+0.40 +2.20%

Open: 18.22
High: 18.62
Low: 18.11
Volume: 5,474,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 18.59 18.76 18.54 18.63 4,005,408 +0.03 +0.16
2024-04-22 18.22 18.62 18.11 18.60 5,474,851 +0.40 +2.20
2024-04-19 17.80 18.22 17.76 18.20 5,873,432 +0.46 +2.59
2024-04-18 17.72 17.80 17.58 17.74 6,774,362 +0.14 +0.80
2024-04-17 17.65 17.84 17.59 17.60 4,191,267 -0.01 -0.06
2024-04-16 17.91 17.93 17.57 17.61 5,659,981 -0.43 -2.38
2024-04-15 18.18 18.22 17.91 18.04 4,963,388 -0.06 -0.33
2024-04-12 17.88 18.20 17.84 18.10 6,804,176 +0.16 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.76
On 2024-04-23		 17.58
On 2024-04-18		 1.02 5.79 17.84
On 2024-04-17		 17.58
On 2024-04-18		 -1.46 18.15
10D 18.76
On 2024-04-23		 17.57
On 2024-04-16		 -0.32 -1.69 18.38
On 2024-04-10		 17.57
On 2024-04-16		 -4.41 18.04
20D 19.66
On 2024-03-28		 17.57
On 2024-04-16		 -0.21 -1.11 19.66
On 2024-03-28		 17.57
On 2024-04-16		 -10.63 18.48
WTD 18.76
On 2024-04-23		 18.11
On 2024-04-22		 0.43 2.36 18.62
On 2024-04-22		 18.62
On 2024-04-22		 0.00 18.62
MTD 19.63
On 2024-04-01		 17.57
On 2024-04-16		 -0.98 -5.00 19.63
On 2024-04-01		 17.57
On 2024-04-16		 -10.49 18.35
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

18.63 +0.03 +0.16 4,005,408