KIM: Kimco Realty Corporation

As of Thursday, May 8th, 2025

$ 20.68

+0.03 +0.15%

Open: 20.75
High: 20.84
Low: 20.36
Volume: 5,091,890
Previous Close on Wednesday, May 7th, 2025

$ 20.65

+0.04 +0.19%

Open: 20.68
High: 20.81
Low: 20.56
Volume: 4,271,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 20.75 20.84 20.36 20.68 5,091,832 +0.03 +0.15
2025-05-07 20.68 20.81 20.56 20.65 4,271,426 +0.04 +0.19
2025-05-06 20.59 20.78 20.42 20.61 2,898,101 -0.11 -0.53
2025-05-05 20.95 20.98 20.65 20.72 5,284,957 -0.40 -1.89
2025-05-02 21.15 21.23 20.94 21.12 4,476,691 +0.17 +0.81
2025-05-01 20.22 21.21 19.94 20.95 10,636,778 +0.97 +4.85
2025-04-30 20.00 20.03 19.59 19.98 7,628,541 -0.10 -0.50
2025-04-29 20.42 20.49 20.03 20.08 7,075,968 -0.41 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.23
On 2025-05-02		 20.36
On 2025-05-08		 -0.27 -1.29 21.23
On 2025-05-02		 20.36
On 2025-05-08		 -4.10 20.76
10D 21.23
On 2025-05-02		 19.59
On 2025-04-30		 0.25 1.22 20.56
On 2025-04-28		 19.59
On 2025-04-30		 -4.72 20.56
20D 21.23
On 2025-05-02		 19.19
On 2025-04-10		 0.52 2.58 20.95
On 2025-04-23		 19.59
On 2025-04-30		 -6.49 20.42
WTD 20.98
On 2025-05-05		 20.36
On 2025-05-08		 -0.44 -2.08 20.98
On 2025-05-05		 20.36
On 2025-05-08		 -2.96 20.67
MTD 21.23
On 2025-05-02		 19.94
On 2025-05-01		 0.70 3.50 21.23
On 2025-05-02		 20.36
On 2025-05-08		 -4.10 20.79
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

670.00 +18.25 +2.80 671,218
KIM

Kimco Realty Corporation

20.68 +0.03 +0.15 5,091,890