KIM: Kimco Realty Corporation
$ 21.67 |
|
+0.01 +0.05% |
|
| Open: | 21.66 |
| High: | 21.78 |
| Low: | 21.52 |
| Volume: | 3,467,158 |
$ 21.66
+0.25 +1.17%
| Open: | 21.41 |
| High: | 21.72 |
| Low: | 21.35 |
| Volume: | 3,617,151 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 21.66 | 21.78 | 21.52 | 21.67 | 3,467,158 | +0.01 | +0.05 |
| 2025-07-17 | 21.41 | 21.72 | 21.35 | 21.66 | 3,617,151 | +0.25 | +1.17 |
| 2025-07-16 | 21.23 | 21.46 | 21.10 | 21.41 | 2,819,848 | +0.24 | +1.13 |
| 2025-07-15 | 21.74 | 21.78 | 21.13 | 21.17 | 4,632,415 | -0.54 | -2.49 |
| 2025-07-14 | 21.43 | 21.72 | 21.32 | 21.71 | 5,178,399 | +0.23 | +1.07 |
| 2025-07-11 | 21.24 | 21.52 | 21.09 | 21.48 | 3,593,505 | +0.11 | +0.51 |
| 2025-07-10 | 21.18 | 21.52 | 21.15 | 21.37 | 3,017,880 | +0.22 | +1.04 |
| 2025-07-09 | 21.20 | 21.27 | 21.07 | 21.15 | 3,765,280 | +0.07 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.78 On 2025-07-15 |
21.10 On 2025-07-16 |
0.19 | 0.88 | 21.78 On 2025-07-15 |
21.10 On 2025-07-16 |
-3.15 | 21.52 |
| 10D | 21.78 On 2025-07-15 |
21.04 On 2025-07-08 |
0.05 | 0.23 | 21.78 On 2025-07-15 |
21.10 On 2025-07-16 |
-3.15 | 21.39 |
| 20D | 21.78 On 2025-07-15 |
20.61 On 2025-06-30 |
0.67 | 3.19 | 21.41 On 2025-06-24 |
20.61 On 2025-06-30 |
-3.74 | 21.27 |
| WTD | 21.78 On 2025-07-15 |
21.10 On 2025-07-16 |
0.19 | 0.88 | 21.78 On 2025-07-15 |
21.10 On 2025-07-16 |
-3.15 | 21.52 |
| MTD | 21.78 On 2025-07-15 |
20.87 On 2025-07-01 |
0.65 | 3.09 | 21.78 On 2025-07-15 |
21.10 On 2025-07-16 |
-3.15 | 21.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |