KIM: Kimco Realty Corporation

As of Friday, February 27th, 2026

$ 23.55

-0.09 -0.38%

Open: 23.57
High: 23.91
Low: 23.46
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 23.64

+0.32 +1.37%

Open: 23.43
High: 23.66
Low: 23.32
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 23.57 23.91 23.46 23.55 0 -0.09 -0.38
2026-02-26 23.43 23.66 23.32 23.64 0 +0.32 +1.37
2026-02-25 23.27 23.40 23.04 23.32 0 +0.02 +0.09
2026-02-24 23.45 23.66 23.23 23.30 0 -0.11 -0.47
2026-02-23 23.25 23.57 23.23 23.41 0 +0.24 +1.04
2026-02-20 22.68 23.19 22.53 23.17 8,428,846 +0.60 +2.66
2026-02-19 22.64 22.73 22.47 22.57 5,728,522 -0.09 -0.40
2026-02-18 23.11 23.16 22.61 22.66 6,695,166 -0.49 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.91
On 2026-02-27		 23.04
On 2026-02-25		 0.38 1.64 23.66
On 2026-02-24		 23.04
On 2026-02-25		 -2.62 23.44
10D 23.91
On 2026-02-27		 22.37
On 2026-02-13		 1.23 5.51 23.22
On 2026-02-17		 22.47
On 2026-02-19		 -3.25 23.15
20D 23.91
On 2026-02-27		 20.55
On 2026-01-30		 2.84 13.71 23.22
On 2026-02-17		 22.47
On 2026-02-19		 -3.25 22.38
WTD 23.91
On 2026-02-27		 23.04
On 2026-02-25		 0.38 1.64 23.66
On 2026-02-24		 23.04
On 2026-02-25		 -2.62 23.44
MTD 23.91
On 2026-02-27		 20.56
On 2026-02-02		 2.47 11.72 23.22
On 2026-02-17		 22.47
On 2026-02-19		 -3.25 22.45
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

69.11 -4.87 -6.58
FNB

F.N.B. Corporation

16.99 -1.02 -5.66
KIM

Kimco Realty Corporation

23.55 -0.09 -0.38