KIM: Kimco Realty Corporation

As of Friday, January 2nd, 2026

$ 20.06

-0.21 -1.04%

Open: 20.23
High: 20.26
Low: 19.97
Volume: 3,961,882
Previous Close on Wednesday, December 31st, 2025

$ 20.27

-0.09 -0.44%

Open: 20.38
High: 20.39
Low: 20.20
Volume: 2,400,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 20.23 20.26 19.97 20.06 3,961,882 -0.21 -1.04
2025-12-31 20.38 20.39 20.20 20.27 2,400,225 -0.09 -0.44
2025-12-30 20.42 20.46 20.32 20.36 2,216,436 -0.03 -0.15
2025-12-29 20.39 20.44 20.31 20.39 2,897,821 +0.03 +0.15
2025-12-26 20.39 20.45 20.22 20.36 2,830,808 -0.06 -0.29
2025-12-24 20.18 20.48 20.09 20.42 1,917,290 +0.31 +1.54
2025-12-23 20.06 20.20 19.93 20.11 7,467,346 +0.08 +0.40
2025-12-22 19.93 20.08 19.90 20.03 5,062,023 +0.04 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.46
On 2025-12-30		 19.97
On 2026-01-02		 -0.36 -1.76 20.46
On 2025-12-30		 19.97
On 2026-01-02		 -2.39 20.29
10D 20.57
On 2025-12-18		 19.90
On 2025-12-22		 -0.39 -1.91 20.57
On 2025-12-18		 19.90
On 2025-12-22		 -3.26 20.23
20D 20.59
On 2025-12-16		 19.76
On 2025-12-08		 -0.35 -1.71 20.47
On 2025-12-04		 19.76
On 2025-12-08		 -3.47 20.19
WTD 20.26
On 2026-01-02		 19.97
On 2026-01-02		 -0.21 -1.04 -- -- -- 20.06
MTD 20.26
On 2026-01-02		 19.97
On 2026-01-02		 -0.21 -1.04 -- -- -- 20.06
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

74.56 +0.28 +0.38 205,254
IGC

India Globalization Capital Inc.

0.29 +0.01 +3.41 385,111
CLOV

Clover Health Investments Corp.

2.41 +0.06 +2.55 3,043,519
CTAS

Cintas Corp.

184.88 -3.19 -1.70 1,372,188
KIM

Kimco Realty Corporation

20.06 -0.21 -1.04 3,961,882