KIM: Kimco Realty Corporation

As of Thursday, August 27th, 2026

$ 23.81

-0.22 -0.92%

Open: 23.85
High: 23.98
Low: 23.75
Volume: 5,552,413
Previous Close on Wednesday, August 26th, 2026

$ 24.03

-0.03 -0.12%

Open: 24.05
High: 24.13
Low: 23.95
Volume: 4,733,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 23.85 23.98 23.75 23.81 5,552,413 -0.22 -0.92
2026-08-26 24.05 24.13 23.95 24.03 4,733,316 -0.03 -0.12
2026-08-25 24.31 24.31 24.00 24.06 2,759,784 -0.16 -0.66
2026-08-24 24.06 24.34 24.03 24.22 1,908,162 +0.20 +0.83
2026-08-21 24.21 24.41 23.96 24.02 2,788,465 -0.14 -0.58
2026-08-20 24.30 24.40 24.13 24.16 2,957,294 -0.16 -0.66
2026-08-19 24.34 24.45 24.19 24.32 2,458,857 +0.10 +0.41
2026-08-18 24.53 24.72 24.21 24.22 2,698,931 -0.14 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.41
On 2026-08-21		 23.75
On 2026-08-27		 -0.35 -1.45 24.41
On 2026-08-21		 23.75
On 2026-08-27		 -2.72 24.03
10D 24.72
On 2026-08-18		 23.75
On 2026-08-27		 -0.58 -2.38 24.72
On 2026-08-18		 23.75
On 2026-08-27		 -3.92 24.16
20D 25.73
On 2026-08-03		 23.75
On 2026-08-27		 -1.70 -6.66 25.73
On 2026-08-03		 23.75
On 2026-08-27		 -7.70 24.40
WTD 24.34
On 2026-08-24		 23.75
On 2026-08-27		 -0.21 -0.87 24.34
On 2026-08-24		 23.75
On 2026-08-27		 -2.40 24.03
MTD 25.73
On 2026-08-03		 23.75
On 2026-08-27		 -1.67 -6.55 25.73
On 2026-08-03		 23.75
On 2026-08-27		 -7.70 24.34
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

168.52 -2.40 -1.40 1,517,522
WELL

Welltower Inc.

239.60 -1.96 -0.81 2,366,225
KIM

Kimco Realty Corporation

23.81 -0.22 -0.92 5,552,413