KIM: Kimco Realty Corporation

As of Tuesday, September 16th, 2025

$ 22.34

-- 0 0%

Open: 22.34
High: 22.34
Low: 22.34
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 22.34

-0.05 -0.22%

Open: 22.38
High: 22.46
Low: 22.26
Volume: 3,324,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 22.38 22.46 22.26 22.34 3,324,948 -0.05 -0.22
2025-09-12 22.47 22.60 22.34 22.39 3,086,728 -0.07 -0.31
2025-09-11 22.24 22.55 22.23 22.46 3,025,071 +0.16 +0.72
2025-09-10 22.30 22.45 22.25 22.30 3,289,561 -0.06 -0.27
2025-09-09 22.57 22.60 22.24 22.36 4,448,787 -0.16 -0.71
2025-09-08 22.53 22.69 22.35 22.52 3,436,659 -0.24 -1.05
2025-09-05 22.70 22.97 22.57 22.76 3,581,776 -0.03 -0.13
2025-09-04 22.64 22.80 22.48 22.79 3,216,892 +0.31 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.60
On 2025-09-09		 22.23
On 2025-09-11		 -0.18 -0.80 22.60
On 2025-09-09		 22.23
On 2025-09-11		 -1.64 22.37
10D 22.97
On 2025-09-05		 22.13
On 2025-09-03		 -0.15 -0.67 22.97
On 2025-09-05		 22.23
On 2025-09-11		 -3.22 22.47
20D 22.97
On 2025-09-05		 21.10
On 2025-08-18		 1.13 5.33 22.97
On 2025-09-05		 22.23
On 2025-09-11		 -3.22 22.22
WTD 22.46
On 2025-09-15		 22.26
On 2025-09-15		 -0.05 -0.22 -- -- -- 22.34
MTD 22.97
On 2025-09-05		 22.13
On 2025-09-03		 -0.15 -0.67 22.97
On 2025-09-05		 22.23
On 2025-09-11		 -3.22 22.47
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.75 +5.97 +2.08 3,455,560
KO

The Coca-Cola Company

66.38 +0.17 +0.25 9,277,595
PFE

Pfizer Inc.

23.96 -0.02 -0.06 34,614,927
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 9,396,857
VIX

CBOE Volatility Index

16.08 +0.39 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,785.71 -97.74 -0.21 291,780,370
DJTA

Dow Jones Transportation Average

15,632.52 +57.24 +0.37 123,705,353
SPX

S&P 500 Index

6,613.43 -1.85 -0.03
OEX

S&P 100 Index

3,301.90 +2.87 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,299.08 +5.30 +0.02
NYA

NYSE Composite Index

21,388.64 -5.95 -0.03
XAX

NYSE AMEX Composite Index

7,037.55 +49.60 +0.71
RUI

RUSSELL 1000 Index

3,619.96 -1.22 -0.03
RUT

Russell 2000 Index

2,401.81 -3.33 -0.14
RUA

Russell 3000 Index

3,765.03 -1.44 -0.04
VIX

CBOE Volatility Index

16.08 +0.39 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.20 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 +0.30 +1.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,246.53 +2.60 +0.02
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

22.34 0.00 0.00