KIM: Kimco Realty Corporation

As of Monday, March 18th, 2024

$ 19.11

+0.23 +1.22%

Open: 18.87
High: 19.18
Low: 18.83
Volume: 5,126,484
Previous Close on Friday, March 15th, 2024

$ 18.88

+0.08 +0.43%

Open: 18.60
High: 18.90
Low: 18.57
Volume: 9,447,358
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 18.87 19.18 18.83 19.11 5,126,484 +0.23 +1.22
2024-03-15 18.60 18.90 18.57 18.88 9,447,358 +0.08 +0.43
2024-03-14 19.22 19.29 18.66 18.80 4,104,538 -0.57 -2.94
2024-03-13 19.34 19.56 19.30 19.37 4,752,452 +0.02 +0.10
2024-03-12 19.40 19.53 19.25 19.35 3,420,771 -0.06 -0.31
2024-03-11 19.43 19.57 19.35 19.41 3,312,736 -0.08 -0.41
2024-03-08 19.52 19.69 19.43 19.49 2,782,172 +0.13 +0.67
2024-03-07 19.37 19.42 19.17 19.36 3,135,956 +0.06 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.56
On 2024-03-13
18.57
On 2024-03-15
-0.30 -1.55 19.56
On 2024-03-13
18.57
On 2024-03-15
-5.06 19.10
10D 19.90
On 2024-03-05
18.57
On 2024-03-15
-0.51 -2.60 19.90
On 2024-03-05
18.57
On 2024-03-15
-6.68 19.28
20D 19.92
On 2024-02-22
18.57
On 2024-03-15
-0.52 -2.65 19.92
On 2024-02-22
18.57
On 2024-03-15
-6.78 19.46
WTD 19.18
On 2024-03-18
18.83
On 2024-03-18
0.23 1.22 -- -- -- 19.11
MTD 19.90
On 2024-03-05
18.57
On 2024-03-15
-0.65 -3.29 19.90
On 2024-03-05
18.57
On 2024-03-15
-6.68 19.34
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

19.11 +0.23 +1.22 5,126,484