KIM: Kimco Realty Corporation

As of Friday, November 25th, 2022

$ 22.72

+0.09 +0.40%

Open: 22.57
High: 22.79
Low: 22.57
Volume: 1,081,884
Previous Close on Wednesday, November 23rd, 2022

$ 22.63

-0.13 -0.57%

Open: 22.69
High: 22.87
Low: 22.55
Volume: 2,261,853
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 22.57 22.79 22.57 22.72 1,081,884 +0.09 +0.40
2022-11-23 22.69 22.87 22.55 22.63 2,261,853 -0.13 -0.57
2022-11-22 22.32 22.79 22.30 22.76 3,050,895 +0.53 +2.38
2022-11-21 22.06 22.40 22.04 22.23 2,814,565 +0.08 +0.36
2022-11-18 22.34 22.40 22.05 22.15 3,259,528 +0.14 +0.64
2022-11-17 21.40 22.04 21.33 22.01 3,974,486 +0.28 +1.29
2022-11-16 21.99 22.06 21.65 21.73 3,626,970 -0.36 -1.63
2022-11-15 22.14 22.39 21.81 22.09 4,357,712 +0.28 +1.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.87
On 2022-11-23
22.04
On 2022-11-21
0.71 3.23 22.40
On 2022-11-18
22.04
On 2022-11-21
-1.61 22.50
10D 22.87
On 2022-11-23
21.33
On 2022-11-17
0.41 1.84 22.54
On 2022-11-11
21.33
On 2022-11-17
-5.37 22.23
20D 22.87
On 2022-11-23
20.26
On 2022-11-03
2.02 9.76 21.64
On 2022-11-01
20.26
On 2022-11-03
-6.40 21.75
WTD 22.87
On 2022-11-23
22.04
On 2022-11-21
0.57 2.57 22.87
On 2022-11-23
22.57
On 2022-11-25
-1.31 22.59
MTD 22.87
On 2022-11-23
20.26
On 2022-11-03
1.34 6.27 21.64
On 2022-11-01
20.26
On 2022-11-03
-6.40 21.81
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index