KIM: Kimco Realty Corporation

As of Wednesday, November 12th, 2025

$ 20.59

-0.10 -0.48%

Open: 20.61
High: 20.80
Low: 20.56
Volume: 3,589,408
Previous Close on Tuesday, November 11th, 2025

$ 20.69

+0.36 +1.77%

Open: 20.46
High: 20.73
Low: 20.42
Volume: 5,800,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 20.61 20.80 20.56 20.59 3,589,408 -0.10 -0.48
2025-11-11 20.46 20.73 20.42 20.69 5,800,844 +0.36 +1.77
2025-11-10 20.50 20.57 20.30 20.33 4,419,611 -0.21 -1.02
2025-11-07 20.31 20.56 20.27 20.54 4,101,919 +0.30 +1.48
2025-11-06 20.39 20.53 20.16 20.24 4,860,731 -0.19 -0.93
2025-11-05 20.60 20.60 20.17 20.43 5,710,831 -0.01 -0.05
2025-11-04 20.37 20.52 20.16 20.44 9,854,334 +0.07 +0.34
2025-11-03 20.50 20.65 20.02 20.37 8,790,451 -0.29 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.80
On 2025-11-12		 20.16
On 2025-11-06		 0.16 0.78 20.53
On 2025-11-06		 20.53
On 2025-11-06		 0.00 20.48
10D 21.84
On 2025-10-30		 20.02
On 2025-11-03		 -0.81 -3.79 21.84
On 2025-10-30		 20.02
On 2025-11-03		 -8.36 20.53
20D 22.45
On 2025-10-27		 20.02
On 2025-11-03		 -1.12 -5.16 22.45
On 2025-10-27		 20.02
On 2025-11-03		 -10.85 21.27
WTD 20.80
On 2025-11-12		 20.30
On 2025-11-10		 0.05 0.24 20.57
On 2025-11-10		 20.57
On 2025-11-10		 0.00 20.54
MTD 20.80
On 2025-11-12		 20.02
On 2025-11-03		 -0.07 -0.34 20.65
On 2025-11-03		 20.16
On 2025-11-04		 -2.40 20.45
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

13.77 -0.18 -1.29 379,097
NOG

Northern Oil and Gas Inc.

22.03 -0.63 -2.78 1,315,477
MTSI

MACOM Technology Solutions Holdings Inc.

170.89 +0.91 +0.54 965,678
SNDR

Schneider National Inc.

22.10 -0.06 -0.27 681,538
KIM

Kimco Realty Corporation

20.59 -0.10 -0.48 3,589,408