KIM: Kimco Realty Corporation

As of Friday, April 10th, 2026

$ 23.17

+0.10 +0.43%

Open: 23.10
High: 23.26
Low: 22.99
Volume: 6,077,788
Previous Close on Thursday, April 9th, 2026

$ 23.07

+0.40 +1.76%

Open: 22.66
High: 23.22
Low: 22.60
Volume: 4,373,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 23.10 23.26 22.99 23.17 6,077,788 +0.10 +0.43
2026-04-09 22.66 23.22 22.60 23.07 4,373,244 +0.40 +1.76
2026-04-08 22.91 22.99 22.66 22.67 5,242,737 +0.02 +0.09
2026-04-07 22.38 22.72 22.36 22.65 3,702,363 +0.19 +0.85
2026-04-06 22.42 22.56 22.32 22.46 3,160,558 -0.14 -0.62
2026-04-02 22.42 22.66 22.30 22.60 5,001,954 +0.15 +0.67
2026-04-01 22.38 22.59 22.37 22.45 5,713,305 -0.02 -0.09
2026-03-31 22.63 22.76 22.24 22.47 7,085,627 +0.15 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.26
On 2026-04-10		 22.32
On 2026-04-06		 0.57 2.52 22.56
On 2026-04-06		 22.56
On 2026-04-06		 0.00 22.80
10D 23.26
On 2026-04-10		 22.11
On 2026-03-27		 0.91 4.09 22.76
On 2026-03-31		 22.30
On 2026-04-02		 -2.02 22.61
20D 23.43
On 2026-03-17		 22.11
On 2026-03-27		 0.22 0.96 23.43
On 2026-03-17		 22.11
On 2026-03-27		 -5.61 22.68
WTD 23.26
On 2026-04-10		 22.32
On 2026-04-06		 0.57 2.52 22.56
On 2026-04-06		 22.56
On 2026-04-06		 0.00 22.80
MTD 23.26
On 2026-04-10		 22.30
On 2026-04-02		 0.70 3.12 22.66
On 2026-04-02		 22.32
On 2026-04-06		 -1.50 22.72
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

41.87 -0.22 -0.52 390,679
KIM

Kimco Realty Corporation

23.17 +0.10 +0.43 6,077,788