KIM: Kimco Realty Corporation
$ 21.21 |
|
-- 0 0% |
Open: | 21.21 |
High: | 21.21 |
Low: | 21.21 |
Volume: | N/A |
$ 21.21
-0.41 -1.90%
Open: | 21.57 |
High: | 21.67 |
Low: | 21.16 |
Volume: | 4,247,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 21.57 | 21.67 | 21.16 | 21.21 | 4,247,260 | -0.41 | -1.90 |
2025-07-03 | 21.46 | 21.68 | 21.40 | 21.62 | 3,389,250 | +0.18 | +0.84 |
2025-07-02 | 21.34 | 21.50 | 21.17 | 21.44 | 4,834,647 | +0.26 | +1.23 |
2025-07-01 | 21.01 | 21.58 | 20.87 | 21.18 | 5,715,272 | +0.16 | +0.76 |
2025-06-30 | 20.91 | 21.04 | 20.61 | 21.02 | 4,508,894 | +0.09 | +0.43 |
2025-06-27 | 21.06 | 21.17 | 20.84 | 20.93 | 5,615,038 | -0.09 | -0.43 |
2025-06-26 | 20.87 | 21.07 | 20.81 | 21.02 | 3,869,081 | +0.19 | +0.91 |
2025-06-25 | 21.10 | 21.15 | 20.80 | 20.83 | 4,155,655 | -0.41 | -1.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,302.85 | -103.51 | -0.23 | 189,130,240 |
DJTA
Dow Jones Transportation Average |
15,975.42 | +164.30 | +1.04 | 60,445,588 |
SPX
S&P 500 Index |
6,231.84 | +1.86 | +0.03 | |
OEX
S&P 100 Index |
3,055.46 | -0.39 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,722.00 | +36.44 | +0.16 | |
NYA
NYSE Composite Index |
20,562.52 | +16.93 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,876.93 | +10.92 | +0.19 | |
RUI
RUSSELL 1000 Index |
3,411.92 | +1.06 | +0.03 | |
RUT
Russell 2000 Index |
2,232.49 | +18.26 | +0.82 | |
RUA
Russell 3000 Index |
3,546.54 | +2.30 | +0.06 | |
VIX
CBOE Volatility Index |
16.70 | -1.09 | -6.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.73 | -3.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,396.55 | +18.69 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KIM
Kimco Realty Corporation |
21.21 | 0.00 | 0.00 |