KIM: Kimco Realty Corporation
$ 22.00 |
|
-- 0 0% |
Open: | 22.00 |
High: | 22.00 |
Low: | 22.00 |
Volume: | N/A |
$ 22.00
+0.16 +0.73%
Open: | 21.95 |
High: | 22.08 |
Low: | 21.74 |
Volume: | 5,464,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 21.95 | 22.08 | 21.74 | 22.00 | 5,464,216 | +0.16 | +0.73 |
2025-10-17 | 21.58 | 21.88 | 21.48 | 21.84 | 3,803,683 | +0.23 | +1.06 |
2025-10-16 | 21.87 | 21.87 | 21.43 | 21.61 | 5,109,793 | -0.10 | -0.46 |
2025-10-15 | 21.46 | 21.82 | 21.42 | 21.71 | 5,647,432 | +0.32 | +1.50 |
2025-10-14 | 20.97 | 21.47 | 20.97 | 21.39 | 5,576,077 | +0.34 | +1.62 |
2025-10-13 | 20.85 | 21.09 | 20.75 | 21.05 | 3,566,342 | +0.27 | +1.30 |
2025-10-10 | 21.24 | 21.30 | 20.76 | 20.78 | 7,142,681 | -0.45 | -2.12 |
2025-10-09 | 21.27 | 21.41 | 21.13 | 21.23 | 2,584,331 | -0.06 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.08 On 2025-10-20 |
20.97 On 2025-10-14 |
0.95 | 4.51 | 21.47 On 2025-10-14 |
21.47 On 2025-10-14 |
0.00 | 21.71 |
10D | 22.08 On 2025-10-20 |
20.75 On 2025-10-13 |
0.48 | 2.23 | 21.54 On 2025-10-07 |
20.75 On 2025-10-13 |
-3.67 | 21.43 |
20D | 22.08 On 2025-10-20 |
20.75 On 2025-10-13 |
0.23 | 1.06 | 21.97 On 2025-09-23 |
20.75 On 2025-10-13 |
-5.55 | 21.51 |
WTD | 22.08 On 2025-10-20 |
21.74 On 2025-10-20 |
0.16 | 0.73 | -- | -- | -- | 22.00 |
MTD | 22.08 On 2025-10-20 |
20.75 On 2025-10-13 |
0.15 | 0.69 | 21.91 On 2025-10-01 |
20.75 On 2025-10-13 |
-5.27 | 21.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,814.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.13 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,367.31 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,141.02 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,598.17 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.73 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,499.91 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.15 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.60 | +0.37 | +2.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KIM
Kimco Realty Corporation |
22.00 | 0.00 | 0.00 |