KIM: Kimco Realty Corporation

As of Wednesday, September 16th, 2026

$ 22.59

-0.40 -1.74%

Open: 22.94
High: 23.14
Low: 22.38
Volume: 6,203,122
Previous Close on Tuesday, September 15th, 2026

$ 22.99

-0.23 -0.99%

Open: 23.21
High: 23.21
Low: 22.94
Volume: 5,508,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 22.94 23.14 22.38 22.59 6,203,122 -0.40 -1.74
2026-09-15 23.21 23.21 22.94 22.99 5,508,909 -0.23 -0.99
2026-09-14 23.34 23.58 23.11 23.22 3,783,683 +0.03 +0.13
2026-09-11 23.43 23.43 23.15 23.19 12,969,660 -0.10 -0.43
2026-09-10 23.67 23.72 23.15 23.29 5,388,589 -0.28 -1.19
2026-09-09 23.75 23.78 23.47 23.57 4,931,959 -0.19 -0.80
2026-09-08 23.53 23.86 23.53 23.76 6,121,505 +0.16 +0.68
2026-09-04 23.58 24.04 23.50 23.60 5,118,918 -0.32 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.72
On 2026-09-10		 22.38
On 2026-09-16		 -0.98 -4.16 23.72
On 2026-09-10		 22.38
On 2026-09-16		 -5.63 23.06
10D 24.26
On 2026-09-03		 22.38
On 2026-09-16		 -1.53 -6.34 24.26
On 2026-09-03		 22.38
On 2026-09-16		 -7.75 23.42
20D 24.45
On 2026-08-19		 22.38
On 2026-09-16		 -1.63 -6.73 24.45
On 2026-08-19		 22.38
On 2026-09-16		 -8.47 23.72
WTD 23.58
On 2026-09-14		 22.38
On 2026-09-16		 -0.60 -2.59 23.58
On 2026-09-14		 22.38
On 2026-09-16		 -5.09 22.93
MTD 24.26
On 2026-09-03		 22.38
On 2026-09-16		 -1.12 -4.72 24.26
On 2026-09-03		 22.38
On 2026-09-16		 -7.75 23.49
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

22.59 -0.40 -1.74 6,203,122