KIM: Kimco Realty Corporation

As of Monday, April 15th, 2024

$ 18.04

-0.06 -0.33%

Open: 18.18
High: 18.22
Low: 17.91
Volume: 4,963,388
Previous Close on Friday, April 12th, 2024

$ 18.10

+0.16 +0.89%

Open: 17.88
High: 18.20
Low: 17.84
Volume: 6,804,176
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 18.18 18.22 17.91 18.04 4,963,388 -0.06 -0.33
2024-04-12 17.88 18.20 17.84 18.10 6,804,176 +0.16 +0.89
2024-04-11 18.06 18.14 17.77 17.94 4,593,315 -0.03 -0.17
2024-04-10 18.37 18.38 17.95 17.97 5,056,538 -0.98 -5.17
2024-04-09 18.77 18.96 18.65 18.95 3,394,666 +0.29 +1.55
2024-04-08 18.62 18.82 18.58 18.66 3,905,434 +0.15 +0.81
2024-04-05 18.34 18.59 18.24 18.51 4,533,974 -0.09 -0.48
2024-04-04 18.94 19.03 18.56 18.60 4,199,388 -0.16 -0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.96
On 2024-04-09
17.77
On 2024-04-11
-0.62 -3.32 18.96
On 2024-04-09
17.77
On 2024-04-11
-6.28 18.20
10D 19.05
On 2024-04-02
17.77
On 2024-04-11
-1.05 -5.50 19.05
On 2024-04-02
17.77
On 2024-04-11
-6.72 18.44
20D 19.76
On 2024-03-21
17.77
On 2024-04-11
-0.84 -4.45 19.76
On 2024-03-21
17.77
On 2024-04-11
-10.05 18.83
WTD 18.22
On 2024-04-15
17.91
On 2024-04-15
-0.06 -0.33 -- -- -- 18.04
MTD 19.63
On 2024-04-01
17.77
On 2024-04-11
-1.57 -8.01 19.63
On 2024-04-01
17.77
On 2024-04-11
-9.48 18.50
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70