KIM: Kimco Realty Corporation

As of Friday, March 31st, 2023

$ 19.53

+0.72 +3.83%

Open: 18.94
High: 19.55
Low: 18.91
Volume: 6,316,833
Previous Close on Thursday, March 30th, 2023

$ 18.81

+0.21 +1.13%

Open: 18.96
High: 19.04
Low: 18.77
Volume: 3,796,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 18.94 19.55 18.91 19.53 6,316,833 +0.72 +3.83
2023-03-30 18.96 19.04 18.77 18.81 3,796,539 +0.21 +1.13
2023-03-29 18.50 18.63 18.37 18.60 4,736,449 +0.37 +2.03
2023-03-28 17.92 18.30 17.92 18.23 3,052,242 +0.06 +0.33
2023-03-27 18.20 18.30 17.99 18.17 6,302,485 +0.16 +0.89
2023-03-24 17.40 18.05 17.38 18.01 5,366,422 +0.50 +2.86
2023-03-23 17.61 17.92 17.34 17.51 5,177,631 -0.06 -0.34
2023-03-22 17.99 18.18 17.56 17.57 4,319,258 -0.65 -3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.55
On 2023-03-31		 17.92
On 2023-03-28		 1.52 8.44 18.30
On 2023-03-27		 17.92
On 2023-03-28		 -2.08 18.67
10D 19.55
On 2023-03-31		 17.34
On 2023-03-23		 1.86 10.53 18.53
On 2023-03-21		 17.34
On 2023-03-23		 -6.42 18.28
20D 20.80
On 2023-03-06		 17.34
On 2023-03-23		 -1.13 -5.47 20.80
On 2023-03-06		 17.34
On 2023-03-23		 -16.63 18.71
WTD 19.55
On 2023-03-31		 17.92
On 2023-03-28		 1.52 8.44 18.30
On 2023-03-27		 17.92
On 2023-03-28		 -2.08 18.67
MTD 20.80
On 2023-03-06		 17.34
On 2023-03-23		 -1.08 -5.24 20.80
On 2023-03-06		 17.34
On 2023-03-23		 -16.63 18.95
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index

<