KIM: Kimco Realty Corporation
$ 25.09 |
|
+0.04 +0.16% |
|
| Open: | 25.03 |
| High: | 25.16 |
| Low: | 24.90 |
| Volume: | 3,202,544 |
$ 25.05
-0.05 -0.20%
| Open: | 24.92 |
| High: | 25.07 |
| Low: | 24.85 |
| Volume: | 6,329,396 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 25.03 | 25.16 | 24.90 | 25.09 | 3,202,544 | +0.04 | +0.16 |
| 2024-11-19 | 24.92 | 25.07 | 24.85 | 25.05 | 6,329,396 | -0.05 | -0.20 |
| 2024-11-18 | 24.76 | 25.12 | 24.67 | 25.10 | 3,014,276 | +0.21 | +0.84 |
| 2024-11-15 | 24.70 | 24.95 | 24.55 | 24.89 | 3,144,817 | +0.17 | +0.69 |
| 2024-11-14 | 24.71 | 24.79 | 24.57 | 24.72 | 3,043,224 | -0.10 | -0.40 |
| 2024-11-13 | 24.88 | 25.00 | 24.65 | 24.82 | 6,025,265 | +0.14 | +0.57 |
| 2024-11-12 | 25.10 | 25.19 | 24.66 | 24.68 | 3,889,993 | -0.38 | -1.52 |
| 2024-11-11 | 25.02 | 25.10 | 24.87 | 25.06 | 3,515,209 | +0.13 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.16 On 2024-11-20 |
24.55 On 2024-11-15 |
0.27 | 1.09 | 25.12 On 2024-11-18 |
24.85 On 2024-11-19 |
-1.09 | 24.97 |
| 10D | 25.19 On 2024-11-12 |
24.24 On 2024-11-07 |
0.77 | 3.17 | 25.19 On 2024-11-12 |
24.55 On 2024-11-15 |
-2.53 | 24.90 |
| 20D | 25.19 On 2024-11-12 |
23.54 On 2024-10-25 |
1.13 | 4.72 | 24.60 On 2024-10-31 |
23.67 On 2024-11-01 |
-3.78 | 24.44 |
| WTD | 25.16 On 2024-11-20 |
24.67 On 2024-11-18 |
0.20 | 0.80 | 25.12 On 2024-11-18 |
24.85 On 2024-11-19 |
-1.09 | 25.08 |
| MTD | 25.19 On 2024-11-12 |
23.67 On 2024-11-01 |
1.37 | 5.78 | 25.01 On 2024-11-06 |
24.24 On 2024-11-07 |
-3.08 | 24.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |