KIM: Kimco Realty Corporation

As of Wednesday, February 11th, 2026

$ 22.19

-- 0 0%

Open: 22.19
High: 22.19
Low: 22.19
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 22.19

+0.43 +1.95%

Open: 21.80
High: 22.23
Low: 21.80
Volume: 4,553,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 21.80 22.23 21.80 22.19 4,553,476 +0.43 +1.95
2026-02-09 21.78 21.88 21.65 21.76 3,224,091 -0.07 -0.32
2026-02-06 21.76 21.92 21.59 21.83 4,050,110 +0.14 +0.65
2026-02-05 21.54 21.78 21.37 21.69 5,723,462 +0.18 +0.84
2026-02-04 21.07 21.66 21.05 21.51 6,576,022 +0.61 +2.92
2026-02-03 20.76 21.04 20.72 20.90 5,835,504 +0.07 +0.34
2026-02-02 21.06 21.08 20.56 20.83 9,250,384 -0.25 -1.19
2026-01-30 20.65 21.12 20.55 21.08 7,347,817 +0.37 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.23
On 2026-02-10		 21.05
On 2026-02-04		 1.29 6.15 21.92
On 2026-02-06		 21.65
On 2026-02-09		 -1.23 21.80
10D 22.23
On 2026-02-10		 20.35
On 2026-01-28		 1.25 5.95 21.07
On 2026-01-28		 20.38
On 2026-01-29		 -3.30 21.30
20D 22.23
On 2026-02-10		 20.29
On 2026-01-13		 1.59 7.69 21.15
On 2026-01-21		 20.35
On 2026-01-28		 -3.81 21.07
WTD 22.23
On 2026-02-10		 21.65
On 2026-02-09		 0.36 1.63 21.88
On 2026-02-09		 21.88
On 2026-02-09		 0.00 21.97
MTD 22.23
On 2026-02-10		 20.56
On 2026-02-02		 1.11 5.24 21.08
On 2026-02-02		 20.72
On 2026-02-03		 -1.71 21.53
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 158
PFE

Pfizer Inc.

27.61 0.00 0.00 4,499
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.82 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.82 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

22.19 0.00 0.00