KIM: Kimco Realty Corporation
$ 20.68 |
|
+0.03 +0.15% |
Open: | 20.75 |
High: | 20.84 |
Low: | 20.36 |
Volume: | 5,091,890 |
$ 20.65
+0.04 +0.19%
Open: | 20.68 |
High: | 20.81 |
Low: | 20.56 |
Volume: | 4,271,426 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 20.75 | 20.84 | 20.36 | 20.68 | 5,091,832 | +0.03 | +0.15 |
2025-05-07 | 20.68 | 20.81 | 20.56 | 20.65 | 4,271,426 | +0.04 | +0.19 |
2025-05-06 | 20.59 | 20.78 | 20.42 | 20.61 | 2,898,101 | -0.11 | -0.53 |
2025-05-05 | 20.95 | 20.98 | 20.65 | 20.72 | 5,284,957 | -0.40 | -1.89 |
2025-05-02 | 21.15 | 21.23 | 20.94 | 21.12 | 4,476,691 | +0.17 | +0.81 |
2025-05-01 | 20.22 | 21.21 | 19.94 | 20.95 | 10,636,778 | +0.97 | +4.85 |
2025-04-30 | 20.00 | 20.03 | 19.59 | 19.98 | 7,628,541 | -0.10 | -0.50 |
2025-04-29 | 20.42 | 20.49 | 20.03 | 20.08 | 7,075,968 | -0.41 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.23 On 2025-05-02 |
20.36 On 2025-05-08 |
-0.27 | -1.29 | 21.23 On 2025-05-02 |
20.36 On 2025-05-08 |
-4.10 | 20.76 |
10D | 21.23 On 2025-05-02 |
19.59 On 2025-04-30 |
0.25 | 1.22 | 20.56 On 2025-04-28 |
19.59 On 2025-04-30 |
-4.72 | 20.56 |
20D | 21.23 On 2025-05-02 |
19.19 On 2025-04-10 |
0.52 | 2.58 | 20.95 On 2025-04-23 |
19.59 On 2025-04-30 |
-6.49 | 20.42 |
WTD | 20.98 On 2025-05-05 |
20.36 On 2025-05-08 |
-0.44 | -2.08 | 20.98 On 2025-05-05 |
20.36 On 2025-05-08 |
-2.96 | 20.67 |
MTD | 21.23 On 2025-05-02 |
19.94 On 2025-05-01 |
0.70 | 3.50 | 21.23 On 2025-05-02 |
20.36 On 2025-05-08 |
-4.10 | 20.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |