KIM: Kimco Realty Corporation

As of Friday, August 8th, 2025

$ 20.81

-0.38 -1.79%

Open: 21.20
High: 21.23
Low: 20.73
Volume: 3,479,030
Previous Close on Thursday, August 7th, 2025

$ 21.19

-0.14 -0.66%

Open: 21.53
High: 21.54
Low: 20.94
Volume: 4,312,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 21.20 21.23 20.73 20.81 3,479,030 -0.38 -1.79
2025-08-07 21.53 21.54 20.94 21.19 4,312,479 -0.14 -0.66
2025-08-06 21.36 21.47 21.29 21.33 6,958,893 +0.04 +0.19
2025-08-05 21.10 21.31 20.98 21.29 4,734,900 +0.24 +1.14
2025-08-04 20.80 21.20 20.78 21.05 4,511,123 +0.31 +1.49
2025-08-01 21.37 21.38 20.65 20.74 5,355,524 -0.49 -2.31
2025-07-31 21.46 22.09 21.19 21.23 7,340,175 -0.67 -3.06
2025-07-30 22.01 22.41 21.83 21.90 7,336,307 -0.03 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.54
On 2025-08-07		 20.73
On 2025-08-08		 0.07 0.34 21.54
On 2025-08-07		 20.73
On 2025-08-08		 -3.76 21.13
10D 22.41
On 2025-07-30		 20.65
On 2025-08-01		 -0.97 -4.45 22.41
On 2025-07-30		 20.65
On 2025-08-01		 -7.83 21.30
20D 22.41
On 2025-07-30		 20.65
On 2025-08-01		 -0.67 -3.12 22.41
On 2025-07-30		 20.65
On 2025-08-01		 -7.83 21.51
WTD 21.54
On 2025-08-07		 20.73
On 2025-08-08		 0.07 0.34 21.54
On 2025-08-07		 20.73
On 2025-08-08		 -3.76 21.13
MTD 21.54
On 2025-08-07		 20.65
On 2025-08-01		 -0.42 -1.98 21.54
On 2025-08-07		 20.73
On 2025-08-08		 -3.76 21.07
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

63.26 +0.98 +1.57 509,348
MTD

Mettler-Toledo International Inc.

1,255.97 +19.01 +1.54 136,538
RRC

Range Resources Corporation

34.58 -0.29 -0.83 1,868,796
SNDR

Schneider National Inc.

23.98 -0.18 -0.75 514,015
KIM

Kimco Realty Corporation

20.81 -0.38 -1.79 3,479,030