KIM: Kimco Realty Corporation

As of Thursday, October 9th, 2025

$ 21.23

-0.06 -0.28%

Open: 21.27
High: 21.41
Low: 21.13
Volume: 2,584,331
Previous Close on Wednesday, October 8th, 2025

$ 21.29

-0.08 -0.37%

Open: 21.32
High: 21.36
Low: 21.20
Volume: 2,793,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 21.27 21.41 21.13 21.23 2,584,331 -0.06 -0.28
2025-10-08 21.32 21.36 21.20 21.29 2,793,683 -0.08 -0.37
2025-10-07 21.49 21.54 21.24 21.37 4,229,418 -0.15 -0.70
2025-10-06 21.53 21.82 21.37 21.52 2,854,727 +0.05 +0.23
2025-10-03 21.38 21.70 21.38 21.47 3,180,593 +0.11 +0.51
2025-10-02 21.50 21.57 21.20 21.36 2,670,937 -0.16 -0.74
2025-10-01 21.70 21.91 21.43 21.52 4,745,933 -0.33 -1.51
2025-09-30 21.67 21.87 21.63 21.85 2,950,197 +0.18 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.82
On 2025-10-06		 21.13
On 2025-10-09		 -0.13 -0.61 21.82
On 2025-10-06		 21.13
On 2025-10-09		 -3.19 21.38
10D 21.91
On 2025-10-01		 21.13
On 2025-10-09		 -0.25 -1.16 21.91
On 2025-10-01		 21.13
On 2025-10-09		 -3.56 21.49
20D 22.60
On 2025-09-12		 21.13
On 2025-10-09		 -1.23 -5.48 22.60
On 2025-09-12		 21.13
On 2025-10-09		 -6.53 21.73
WTD 21.82
On 2025-10-06		 21.13
On 2025-10-09		 -0.24 -1.12 21.82
On 2025-10-06		 21.13
On 2025-10-09		 -3.19 21.35
MTD 21.91
On 2025-10-01		 21.13
On 2025-10-09		 -0.62 -2.84 21.91
On 2025-10-01		 21.13
On 2025-10-09		 -3.56 21.39
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CRC

California Resources Corp.

51.92 -1.44 -2.70 880,173
BOH

Bank of Hawaii Corporation

64.65 -0.33 -0.51 282,498
RRC

Range Resources Corporation

38.57 -0.98 -2.48 2,464,507
SNDR

Schneider National Inc.

23.11 -0.06 -0.26 1,956,600
KIM

Kimco Realty Corporation

21.23 -0.06 -0.28 2,584,331