KIM: Kimco Realty Corporation

As of Wednesday, June 18th, 2025

$ 21.00

+0.22 +1.06%

Open: 20.84
High: 21.16
Low: 20.76
Volume: 3,697,066
Previous Close on Tuesday, June 17th, 2025

$ 20.78

-0.14 -0.67%

Open: 20.91
High: 21.02
Low: 20.69
Volume: 3,063,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 20.84 21.16 20.76 21.00 3,697,066 +0.22 +1.06
2025-06-17 20.91 21.02 20.69 20.78 3,063,339 -0.14 -0.67
2025-06-16 20.99 21.14 20.87 20.92 2,563,054 +0.09 +0.43
2025-06-13 20.84 20.93 20.63 20.83 2,772,508 -0.19 -0.90
2025-06-12 20.96 21.05 20.78 21.02 3,265,756 +0.03 +0.14
2025-06-11 21.37 21.46 20.90 20.99 5,017,547 -0.21 -0.99
2025-06-10 21.10 21.32 21.04 21.20 5,372,812 +0.15 +0.71
2025-06-09 21.04 21.19 20.88 21.05 3,469,640 +0.06 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.16
On 2025-06-18		 20.63
On 2025-06-13		 0.01 0.05 21.14
On 2025-06-16		 20.69
On 2025-06-17		 -2.11 20.91
10D 21.46
On 2025-06-11		 20.63
On 2025-06-13		 0.04 0.19 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -3.89 20.96
20D 21.46
On 2025-06-11		 20.35
On 2025-05-23		 -0.30 -1.41 21.21
On 2025-05-21		 20.35
On 2025-05-23		 -4.05 20.95
WTD 21.16
On 2025-06-18		 20.69
On 2025-06-17		 0.17 0.82 21.14
On 2025-06-16		 20.69
On 2025-06-17		 -2.11 20.90
MTD 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -0.26 -1.22 21.46
On 2025-06-11		 20.63
On 2025-06-13		 -3.89 20.98
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

21.00 +0.22 +1.06 3,697,066