KIM: Kimco Realty Corporation

As of Wednesday, October 7th, 2026

$ 21.85

-0.29 -1.31%

Open: 22.15
High: 22.15
Low: 21.84
Volume: 4,605,578
Previous Close on Tuesday, October 6th, 2026

$ 22.14

+0.11 +0.50%

Open: 22.00
High: 22.23
Low: 22.00
Volume: 4,578,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 22.15 22.15 21.84 21.85 4,604,175 -0.29 -1.31
2026-10-06 22.00 22.23 22.00 22.14 4,578,826 +0.11 +0.50
2026-10-05 22.22 22.31 22.02 22.03 4,977,995 -0.21 -0.94
2026-10-02 22.31 22.46 22.17 22.24 4,511,814 +0.03 +0.14
2026-10-01 22.13 22.24 21.86 22.21 6,011,445 0.00 0.00
2026-09-30 22.51 22.52 22.20 22.21 4,985,688 -0.21 -0.94
2026-09-29 22.44 22.55 22.22 22.42 3,845,635 -0.07 -0.31
2026-09-28 22.45 22.63 22.35 22.49 5,311,012 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.46
On 2026-10-02		 21.84
On 2026-10-07		 -0.36 -1.62 22.46
On 2026-10-02		 21.84
On 2026-10-07		 -2.76 22.09
10D 22.63
On 2026-09-28		 21.84
On 2026-10-07		 -0.36 -1.62 22.63
On 2026-09-28		 21.84
On 2026-10-07		 -3.49 22.23
20D 23.72
On 2026-09-10		 21.84
On 2026-10-07		 -1.72 -7.30 23.72
On 2026-09-10		 21.84
On 2026-10-07		 -7.93 22.50
WTD 22.31
On 2026-10-05		 21.84
On 2026-10-07		 -0.39 -1.75 22.31
On 2026-10-05		 21.84
On 2026-10-07		 -2.13 22.01
MTD 22.46
On 2026-10-02		 21.84
On 2026-10-07		 -0.36 -1.62 22.46
On 2026-10-02		 21.84
On 2026-10-07		 -2.76 22.09
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

201.49 -1.65 -0.81 1,416,415
KIM

Kimco Realty Corporation

21.85 -0.29 -1.31 4,605,578