KIM: Kimco Realty Corporation

As of Wednesday, March 19th, 2025

$ 20.97

+0.02 +0.10%

Open: 20.87
High: 21.16
Low: 20.70
Volume: 4,708,724
Previous Close on Tuesday, March 18th, 2025

$ 20.95

+0.21 +1.01%

Open: 20.69
High: 21.16
Low: 20.59
Volume: 6,826,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 20.87 21.16 20.70 20.97 4,708,724 +0.02 +0.10
2025-03-18 20.69 21.16 20.59 20.95 6,826,539 +0.21 +1.01
2025-03-17 20.41 20.80 20.41 20.74 3,998,882 +0.16 +0.78
2025-03-14 20.32 20.58 20.00 20.58 4,801,786 +0.45 +2.24
2025-03-13 20.89 21.02 20.02 20.13 5,813,914 -0.74 -3.55
2025-03-12 20.70 20.95 20.60 20.87 5,649,141 +0.25 +1.21
2025-03-11 21.32 21.47 20.44 20.62 6,417,497 -0.65 -3.06
2025-03-10 21.41 21.70 21.19 21.27 5,442,516 -0.16 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.16
On 2025-03-18		 20.00
On 2025-03-14		 0.10 0.48 21.02
On 2025-03-13		 20.00
On 2025-03-14		 -4.83 20.67
10D 21.79
On 2025-03-07		 20.00
On 2025-03-14		 -0.74 -3.41 21.79
On 2025-03-07		 20.00
On 2025-03-14		 -8.23 20.90
20D 22.34
On 2025-03-03		 20.00
On 2025-03-14		 -0.56 -2.60 22.34
On 2025-03-03		 20.00
On 2025-03-14		 -10.47 21.32
WTD 21.16
On 2025-03-18		 20.41
On 2025-03-17		 0.39 1.90 21.16
On 2025-03-18		 20.70
On 2025-03-19		 -2.17 20.89
MTD 22.34
On 2025-03-03		 20.00
On 2025-03-14		 -1.13 -5.11 22.34
On 2025-03-03		 20.00
On 2025-03-14		 -10.47 21.10
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.97 +0.02 +0.10 4,708,724