KIM: Kimco Realty Corporation

As of Tuesday, October 27th, 2026

$ 23.97

+0.32 +1.35%

Open: 23.61
High: 23.79
Low: 23.54
Volume: 5,651,187
Previous Close on Monday, October 26th, 2026

$ 23.65

+0.03 +0.13%

Open: 23.62
High: 23.87
Low: 23.60
Volume: 4,389,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 23.61 23.79 23.54 23.97 5,651,187 +0.32 +1.35
2026-10-26 23.62 23.87 23.60 23.65 4,389,655 +0.03 +0.13
2026-10-23 23.66 23.72 23.45 23.62 5,835,816 +0.03 +0.13
2026-10-22 22.82 23.61 22.76 23.59 4,458,865 +0.86 +3.78
2026-10-21 23.10 23.10 22.71 22.73 5,040,772 -0.27 -1.17
2026-10-20 22.81 23.13 22.76 23.00 4,427,841 +0.31 +1.37
2026-10-19 22.83 22.83 22.58 22.69 4,227,728 -0.22 -0.96
2026-10-16 22.81 23.07 22.69 22.91 6,156,535 +0.24 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.87
On 2026-10-26		 22.71
On 2026-10-21		 0.97 4.22 23.87
On 2026-10-26		 23.54
On 2026-10-27		 -1.36 23.51
10D 23.87
On 2026-10-26		 22.16
On 2026-10-14		 1.52 6.77 23.07
On 2026-10-16		 22.58
On 2026-10-19		 -2.12 23.12
20D 23.87
On 2026-10-26		 21.74
On 2026-10-08		 1.55 6.91 22.52
On 2026-09-30		 21.74
On 2026-10-08		 -3.45 22.65
WTD 23.87
On 2026-10-26		 23.54
On 2026-10-27		 0.35 1.48 23.87
On 2026-10-26		 23.54
On 2026-10-27		 -1.36 23.81
MTD 23.87
On 2026-10-26		 21.74
On 2026-10-08		 1.76 7.92 22.46
On 2026-10-02		 21.74
On 2026-10-08		 -3.17 22.67
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

23.97 +0.32 +1.35 5,651,187