KIM: Kimco Realty Corporation

As of Wednesday, July 15th, 2026

$ 25.09

-0.16 -0.63%

Open: 25.36
High: 25.41
Low: 24.94
Volume: 4,006,465
Previous Close on Tuesday, July 14th, 2026

$ 25.25

+0.14 +0.56%

Open: 25.23
High: 25.41
Low: 25.10
Volume: 3,068,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 25.36 25.41 24.94 25.09 4,006,465 -0.16 -0.63
2026-07-14 25.23 25.41 25.10 25.25 3,068,389 +0.14 +0.56
2026-07-13 24.88 25.16 24.88 25.11 3,453,470 +0.23 +0.92
2026-07-10 25.13 25.13 24.70 24.88 3,449,983 -0.05 -0.20
2026-07-09 25.16 25.18 24.91 24.93 3,379,845 -0.04 -0.16
2026-07-08 25.20 25.26 24.94 24.97 3,281,953 -0.32 -1.27
2026-07-07 25.22 25.62 25.16 25.29 2,890,604 +0.24 +0.96
2026-07-06 25.32 25.36 25.03 25.05 3,257,024 -0.27 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.41
On 2026-07-15		 24.70
On 2026-07-10		 0.12 0.48 25.18
On 2026-07-09		 24.70
On 2026-07-10		 -1.91 25.05
10D 25.62
On 2026-07-07		 24.70
On 2026-07-10		 -0.26 -1.03 25.62
On 2026-07-07		 24.70
On 2026-07-10		 -3.59 25.10
20D 25.90
On 2026-06-26		 24.30
On 2026-06-18		 -0.26 -1.03 25.55
On 2026-06-16		 24.30
On 2026-06-18		 -4.89 25.14
WTD 25.41
On 2026-07-15		 24.88
On 2026-07-13		 0.21 0.84 25.16
On 2026-07-13		 25.16
On 2026-07-13		 0.00 25.15
MTD 25.62
On 2026-07-07		 24.70
On 2026-07-10		 -0.26 -1.03 25.62
On 2026-07-07		 24.70
On 2026-07-10		 -3.59 25.10
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.67 +0.12 +0.20 2,585,273
COP

ConocoPhillips

111.46 -0.41 -0.37 5,907,487
TTD

The Trade Desk Inc.

19.37 +0.43 +2.27 10,247,473
KIM

Kimco Realty Corporation

25.09 -0.16 -0.63 4,006,465