KIM: Kimco Realty Corporation
$ 19.53 |
|
+0.72 +3.83% |
Open: | 18.94 |
High: | 19.55 |
Low: | 18.91 |
Volume: | 6,316,833 |
$ 18.81
+0.21 +1.13%
Open: | 18.96 |
High: | 19.04 |
Low: | 18.77 |
Volume: | 3,796,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 18.94 | 19.55 | 18.91 | 19.53 | 6,316,833 | +0.72 | +3.83 |
2023-03-30 | 18.96 | 19.04 | 18.77 | 18.81 | 3,796,539 | +0.21 | +1.13 |
2023-03-29 | 18.50 | 18.63 | 18.37 | 18.60 | 4,736,449 | +0.37 | +2.03 |
2023-03-28 | 17.92 | 18.30 | 17.92 | 18.23 | 3,052,242 | +0.06 | +0.33 |
2023-03-27 | 18.20 | 18.30 | 17.99 | 18.17 | 6,302,485 | +0.16 | +0.89 |
2023-03-24 | 17.40 | 18.05 | 17.38 | 18.01 | 5,366,422 | +0.50 | +2.86 |
2023-03-23 | 17.61 | 17.92 | 17.34 | 17.51 | 5,177,631 | -0.06 | -0.34 |
2023-03-22 | 17.99 | 18.18 | 17.56 | 17.57 | 4,319,258 | -0.65 | -3.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.55 On 2023-03-31 |
17.92 On 2023-03-28 |
1.52 | 8.44 | 18.30 On 2023-03-27 |
17.92 On 2023-03-28 |
-2.08 | 18.67 |
10D | 19.55 On 2023-03-31 |
17.34 On 2023-03-23 |
1.86 | 10.53 | 18.53 On 2023-03-21 |
17.34 On 2023-03-23 |
-6.42 | 18.28 |
20D | 20.80 On 2023-03-06 |
17.34 On 2023-03-23 |
-1.13 | -5.47 | 20.80 On 2023-03-06 |
17.34 On 2023-03-23 |
-16.63 | 18.71 |
WTD | 19.55 On 2023-03-31 |
17.92 On 2023-03-28 |
1.52 | 8.44 | 18.30 On 2023-03-27 |
17.92 On 2023-03-28 |
-2.08 | 18.67 |
MTD | 20.80 On 2023-03-06 |
17.34 On 2023-03-23 |
-1.08 | -5.24 | 20.80 On 2023-03-06 |
17.34 On 2023-03-23 |
-16.63 | 18.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index < |