KIM: Kimco Realty Corporation

As of Friday, December 12th, 2025

$ 20.16

+0.03 +0.15%

Open: 20.25
High: 20.37
Low: 20.09
Volume: 2,797,929
Previous Close on Thursday, December 11th, 2025

$ 20.13

+0.07 +0.35%

Open: 20.14
High: 20.34
Low: 20.08
Volume: 4,168,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 20.25 20.37 20.09 20.16 2,797,929 +0.03 +0.15
2025-12-11 20.14 20.34 20.08 20.13 4,168,007 +0.07 +0.35
2025-12-10 19.90 20.24 19.90 20.06 4,293,784 +0.16 +0.80
2025-12-09 19.85 20.09 19.85 19.90 5,423,383 +0.12 +0.61
2025-12-08 20.11 20.12 19.76 19.78 3,889,122 -0.35 -1.74
2025-12-05 20.04 20.24 20.01 20.13 2,856,263 -0.23 -1.13
2025-12-04 20.39 20.47 20.32 20.36 3,989,873 -0.05 -0.24
2025-12-03 20.33 20.45 20.26 20.41 3,908,947 +0.11 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.37
On 2025-12-12		 19.76
On 2025-12-08		 0.03 0.15 20.12
On 2025-12-08		 19.85
On 2025-12-09		 -1.34 20.01
10D 20.70
On 2025-12-01		 19.76
On 2025-12-08		 -0.50 -2.42 20.70
On 2025-12-01		 19.76
On 2025-12-08		 -4.54 20.17
20D 20.83
On 2025-11-26		 19.76
On 2025-12-08		 -0.27 -1.32 20.83
On 2025-11-26		 19.76
On 2025-12-08		 -5.11 20.26
WTD 20.37
On 2025-12-12		 19.76
On 2025-12-08		 0.03 0.15 20.12
On 2025-12-08		 19.85
On 2025-12-09		 -1.34 20.01
MTD 20.70
On 2025-12-01		 19.76
On 2025-12-08		 -0.50 -2.42 20.70
On 2025-12-01		 19.76
On 2025-12-08		 -4.54 20.17
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

103.15 -0.30 -0.29 4,959,334
IBKR

Interactive Brokers Group Inc.

64.14 -1.92 -2.91 4,600,921
CBT

Cabot Corporation

68.34 -0.21 -0.31 566,173
BOH

Bank of Hawaii Corporation

69.15 -0.35 -0.50 381,835
KIM

Kimco Realty Corporation

20.16 +0.03 +0.15 2,797,929