KIM: Kimco Realty Corporation

As of Tuesday, July 8th, 2025

$ 21.21

-- 0 0%

Open: 21.21
High: 21.21
Low: 21.21
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 21.21

-0.41 -1.90%

Open: 21.57
High: 21.67
Low: 21.16
Volume: 4,247,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 21.57 21.67 21.16 21.21 4,247,260 -0.41 -1.90
2025-07-03 21.46 21.68 21.40 21.62 3,389,250 +0.18 +0.84
2025-07-02 21.34 21.50 21.17 21.44 4,834,647 +0.26 +1.23
2025-07-01 21.01 21.58 20.87 21.18 5,715,272 +0.16 +0.76
2025-06-30 20.91 21.04 20.61 21.02 4,508,894 +0.09 +0.43
2025-06-27 21.06 21.17 20.84 20.93 5,615,038 -0.09 -0.43
2025-06-26 20.87 21.07 20.81 21.02 3,869,081 +0.19 +0.91
2025-06-25 21.10 21.15 20.80 20.83 4,155,655 -0.41 -1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.02 -2.63 -1.06 2,037,288
KO

The Coca-Cola Company

70.17 -0.85 -1.19 5,109,164
PFE

Pfizer Inc.

25.66 +0.42 +1.64 19,835,148
VZ

Verizon Communications Inc.

43.10 +0.30 +0.69 7,323,211
VIX

CBOE Volatility Index

16.70 -1.09 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,302.85 -103.51 -0.23 189,130,240
DJTA

Dow Jones Transportation Average

15,975.42 +164.30 +1.04 60,445,588
SPX

S&P 500 Index

6,231.84 +1.86 +0.03
OEX

S&P 100 Index

3,055.46 -0.39 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,722.00 +36.44 +0.16
NYA

NYSE Composite Index

20,562.52 +16.93 +0.08
XAX

NYSE AMEX Composite Index

5,876.93 +10.92 +0.19
RUI

RUSSELL 1000 Index

3,411.92 +1.06 +0.03
RUT

Russell 2000 Index

2,232.49 +18.26 +0.82
RUA

Russell 3000 Index

3,546.54 +2.30 +0.06
VIX

CBOE Volatility Index

16.70 -1.09 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.73 -3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,396.55 +18.69 +0.18
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

21.21 0.00 0.00