KIM: Kimco Realty Corporation

As of Friday, June 5th, 2026

$ 24.23

+0.22 +0.92%

Open: 23.74
High: 24.33
Low: 23.74
Volume: 4,259,676
Previous Close on Thursday, June 4th, 2026

$ 24.01

+0.24 +1.01%

Open: 24.05
High: 24.15
Low: 23.72
Volume: 3,556,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 23.74 24.33 23.74 24.23 4,259,676 +0.22 +0.92
2026-06-04 24.05 24.15 23.72 24.01 3,556,023 +0.24 +1.01
2026-06-03 23.62 23.97 23.59 23.77 3,354,667 +0.06 +0.25
2026-06-02 23.64 23.84 23.53 23.71 3,005,997 +0.07 +0.30
2026-06-01 24.48 24.48 23.64 23.64 3,531,048 -0.44 -1.83
2026-05-29 24.13 24.27 24.01 24.08 7,277,016 -0.09 -0.37
2026-05-28 24.29 24.39 24.15 24.17 3,511,248 -0.25 -1.02
2026-05-27 24.53 24.62 24.36 24.42 4,186,716 -0.12 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.48
On 2026-06-01		 23.53
On 2026-06-02		 0.15 0.62 24.48
On 2026-06-01		 23.53
On 2026-06-02		 -3.90 23.87
10D 24.62
On 2026-05-27		 23.53
On 2026-06-02		 0.18 0.75 24.62
On 2026-05-27		 23.53
On 2026-06-02		 -4.45 24.07
20D 24.62
On 2026-05-27		 22.93
On 2026-05-15		 0.70 2.97 24.62
On 2026-05-27		 23.53
On 2026-06-02		 -4.45 23.76
WTD 24.48
On 2026-06-01		 23.53
On 2026-06-02		 0.15 0.62 24.48
On 2026-06-01		 23.53
On 2026-06-02		 -3.90 23.87
MTD 24.48
On 2026-06-01		 23.53
On 2026-06-02		 0.15 0.62 24.48
On 2026-06-01		 23.53
On 2026-06-02		 -3.90 23.87
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

117.14 -2.09 -1.75 5,987,928
SHOP

Shopify Inc.

109.54 -6.50 -5.60 8,065,011
MET

Metlife Inc.

84.49 +1.03 +1.23 3,512,095
TTD

The Trade Desk Inc.

19.95 -1.08 -5.14 18,160,942
KIM

Kimco Realty Corporation

24.23 +0.22 +0.92 4,259,676