KIM: Kimco Realty Corporation

As of Friday, September 22nd, 2023

$ 17.69

-0.28 -1.56%

Open: 17.97
High: 18.08
Low: 17.67
Volume: 4,052,469
Previous Close on Thursday, September 21st, 2023

$ 17.97

-0.48 -2.60%

Open: 18.33
High: 18.34
Low: 17.94
Volume: 3,538,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 17.97 18.08 17.67 17.69 4,052,469 -0.28 -1.56
2023-09-21 18.33 18.34 17.94 17.97 3,538,082 -0.48 -2.60
2023-09-20 18.69 18.78 18.43 18.45 4,416,578 -0.04 -0.22
2023-09-19 18.62 18.73 18.48 18.49 3,626,827 -0.12 -0.64
2023-09-18 18.93 18.98 18.57 18.61 4,919,349 -0.27 -1.43
2023-09-15 19.06 19.10 18.84 18.88 7,187,102 -0.18 -0.94
2023-09-14 18.75 19.18 18.70 19.06 4,043,970 +0.49 +2.64
2023-09-13 18.86 18.89 18.48 18.57 4,171,620 -0.19 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.98
On 2023-09-18		 17.67
On 2023-09-22		 -1.19 -6.30 18.98
On 2023-09-18		 17.67
On 2023-09-22		 -6.88 18.24
10D 19.18
On 2023-09-14		 17.67
On 2023-09-22		 -0.89 -4.79 19.18
On 2023-09-14		 17.67
On 2023-09-22		 -7.85 18.51
20D 19.18
On 2023-09-14		 17.67
On 2023-09-22		 -1.03 -5.50 19.18
On 2023-09-14		 17.67
On 2023-09-22		 -7.85 18.63
WTD 18.98
On 2023-09-18		 17.67
On 2023-09-22		 -1.19 -6.30 18.98
On 2023-09-18		 17.67
On 2023-09-22		 -6.88 18.24
MTD 19.18
On 2023-09-14		 17.67
On 2023-09-22		 -1.25 -6.60 19.18
On 2023-09-14		 17.67
On 2023-09-22		 -7.85 18.55
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22