KIM: Kimco Realty Corporation

As of Friday, January 17th, 2025

$ 22.29

-- 0 0%

Open: 22.38
High: 22.49
Low: 22.26
Volume: 3,807,411
Previous Close on Thursday, January 16th, 2025

$ 22.29

+0.26 +1.18%

Open: 22.07
High: 22.33
Low: 22.03
Volume: 5,106,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 22.38 22.49 22.26 22.29 3,806,916 0.00 0.00
2025-01-16 22.07 22.33 22.03 22.29 5,106,744 +0.26 +1.18
2025-01-15 22.56 22.63 21.92 22.03 4,074,443 +0.02 +0.09
2025-01-14 22.11 22.16 21.95 22.01 3,471,092 -0.06 -0.27
2025-01-13 21.66 22.10 21.57 22.07 4,973,720 +0.41 +1.89
2025-01-10 21.59 21.77 21.48 21.66 5,052,494 -0.38 -1.72
2025-01-08 21.93 22.13 21.82 22.04 3,889,355 +0.07 +0.32
2025-01-07 22.39 22.62 21.87 21.97 4,013,875 -0.37 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.63
On 2025-01-15		 21.57
On 2025-01-13		 0.63 2.91 22.63
On 2025-01-15		 22.03
On 2025-01-16		 -2.67 22.14
10D 23.25
On 2025-01-03		 21.48
On 2025-01-10		 -0.68 -2.96 23.25
On 2025-01-03		 21.48
On 2025-01-10		 -7.63 22.19
20D 24.49
On 2024-12-18		 21.48
On 2025-01-10		 -2.01 -8.27 24.49
On 2024-12-18		 21.48
On 2025-01-10		 -12.31 22.76
WTD 22.63
On 2025-01-15		 21.57
On 2025-01-13		 0.63 2.91 22.63
On 2025-01-15		 22.03
On 2025-01-16		 -2.67 22.14
MTD 23.45
On 2025-01-02		 21.48
On 2025-01-10		 -1.14 -4.87 23.45
On 2025-01-02		 21.48
On 2025-01-10		 -8.42 22.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

22.29 0.00 0.00 3,807,411