KIM: Kimco Realty Corporation
$ 21.06 |
|
+0.28 +1.35% |
|
| Open: | 20.75 |
| High: | 21.08 |
| Low: | 20.64 |
| Volume: | 5,406,499 |
$ 20.78
+0.14 +0.68%
| Open: | 20.69 |
| High: | 20.90 |
| Low: | 20.62 |
| Volume: | 4,404,156 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 20.75 | 21.08 | 20.64 | 21.06 | 5,406,499 | +0.28 | +1.35 |
| 2026-01-15 | 20.69 | 20.90 | 20.62 | 20.78 | 4,404,156 | +0.14 | +0.68 |
| 2026-01-14 | 20.59 | 20.67 | 20.44 | 20.64 | 3,114,442 | +0.08 | +0.39 |
| 2026-01-13 | 20.65 | 20.69 | 20.29 | 20.56 | 4,257,420 | -0.04 | -0.19 |
| 2026-01-12 | 20.34 | 20.63 | 20.25 | 20.60 | 4,395,735 | +0.19 | +0.93 |
| 2026-01-09 | 20.55 | 20.76 | 20.35 | 20.41 | 5,127,357 | -0.21 | -1.02 |
| 2026-01-08 | 20.23 | 20.70 | 20.17 | 20.62 | 5,558,878 | +0.31 | +1.53 |
| 2026-01-07 | 20.46 | 20.52 | 20.26 | 20.31 | 5,470,348 | -0.03 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.08 On 2026-01-16 |
20.25 On 2026-01-12 |
0.65 | 3.18 | 20.69 On 2026-01-13 |
20.44 On 2026-01-14 |
-1.21 | 20.73 |
| 10D | 21.08 On 2026-01-16 |
19.99 On 2026-01-05 |
1.00 | 4.99 | 20.76 On 2026-01-09 |
20.25 On 2026-01-12 |
-2.46 | 20.55 |
| 20D | 21.08 On 2026-01-16 |
19.90 On 2025-12-22 |
0.61 | 2.98 | 20.57 On 2025-12-18 |
19.90 On 2025-12-22 |
-3.26 | 20.39 |
| WTD | 21.08 On 2026-01-16 |
20.25 On 2026-01-12 |
0.65 | 3.18 | 20.69 On 2026-01-13 |
20.44 On 2026-01-14 |
-1.21 | 20.73 |
| MTD | 21.08 On 2026-01-16 |
19.97 On 2026-01-02 |
0.79 | 3.90 | 20.76 On 2026-01-09 |
20.25 On 2026-01-12 |
-2.46 | 20.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |