KIM: Kimco Realty Corporation

As of Friday, July 17th, 2026

$ 26.12

+0.09 +0.35%

Open: 26.10
High: 26.45
Low: 25.88
Volume: 3,731,266
Previous Close on Thursday, July 16th, 2026

$ 26.03

+0.94 +3.75%

Open: 25.18
High: 26.03
Low: 25.10
Volume: 4,431,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 26.10 26.45 25.88 26.12 3,731,266 +0.09 +0.35
2026-07-16 25.18 26.03 25.10 26.03 4,431,850 +0.94 +3.75
2026-07-15 25.36 25.41 24.94 25.09 4,006,465 -0.16 -0.63
2026-07-14 25.23 25.41 25.10 25.25 3,068,389 +0.14 +0.56
2026-07-13 24.88 25.16 24.88 25.11 3,453,470 +0.23 +0.92
2026-07-10 25.13 25.13 24.70 24.88 3,449,983 -0.05 -0.20
2026-07-09 25.16 25.18 24.91 24.93 3,379,845 -0.04 -0.16
2026-07-08 25.20 25.26 24.94 24.97 3,281,953 -0.32 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.45
On 2026-07-17		 24.88
On 2026-07-13		 1.24 4.98 25.16
On 2026-07-13		 25.16
On 2026-07-13		 0.00 25.52
10D 26.45
On 2026-07-17		 24.70
On 2026-07-10		 0.80 3.16 25.62
On 2026-07-07		 24.70
On 2026-07-10		 -3.59 25.27
20D 26.45
On 2026-07-17		 24.30
On 2026-06-18		 1.63 6.66 25.90
On 2026-06-26		 24.70
On 2026-07-10		 -4.63 25.27
WTD 26.45
On 2026-07-17		 24.88
On 2026-07-13		 1.24 4.98 25.16
On 2026-07-13		 25.16
On 2026-07-13		 0.00 25.52
MTD 26.45
On 2026-07-17		 24.70
On 2026-07-10		 0.77 3.04 25.62
On 2026-07-07		 24.70
On 2026-07-10		 -3.59 25.26
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

26.12 +0.09 +0.35 3,731,266