KIM: Kimco Realty Corporation

As of Thursday, July 3rd, 2025

$ 21.62

+0.18 +0.84%

Open: 21.46
High: 21.68
Low: 21.40
Volume: 3,389,250
Previous Close on Wednesday, July 2nd, 2025

$ 21.44

+0.26 +1.23%

Open: 21.34
High: 21.50
Low: 21.17
Volume: 4,834,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 21.46 21.68 21.40 21.62 3,389,250 +0.18 +0.84
2025-07-02 21.34 21.50 21.17 21.44 4,834,647 +0.26 +1.23
2025-07-01 21.01 21.58 20.87 21.18 5,715,272 +0.16 +0.76
2025-06-30 20.91 21.04 20.61 21.02 4,508,894 +0.09 +0.43
2025-06-27 21.06 21.17 20.84 20.93 5,615,038 -0.09 -0.43
2025-06-26 20.87 21.07 20.81 21.02 3,869,081 +0.19 +0.91
2025-06-25 21.10 21.15 20.80 20.83 4,155,655 -0.41 -1.93
2025-06-24 21.28 21.41 21.20 21.24 2,693,093 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.68
On 2025-07-03		 20.61
On 2025-06-30		 0.60 2.85 21.17
On 2025-06-27		 20.61
On 2025-06-30		 -2.65 21.24
10D 21.68
On 2025-07-03		 20.61
On 2025-06-30		 0.62 2.95 21.41
On 2025-06-24		 20.61
On 2025-06-30		 -3.74 21.14
20D 21.68
On 2025-07-03		 20.61
On 2025-06-30		 0.66 3.15 21.46
On 2025-06-11		 20.61
On 2025-06-30		 -3.96 21.05
WTD 21.68
On 2025-07-03		 20.61
On 2025-06-30		 0.69 3.30 21.58
On 2025-07-01		 21.17
On 2025-07-02		 -1.90 21.32
MTD 21.68
On 2025-07-03		 20.87
On 2025-07-01		 0.60 2.85 21.58
On 2025-07-01		 21.17
On 2025-07-02		 -1.90 21.41
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

21.62 +0.18 +0.84 3,389,250