KIM: Kimco Realty Corporation

As of Friday, August 7th, 2026

$ 24.46

+0.03 +0.12%

Open: 24.39
High: 24.72
Low: 24.18
Volume: 3,338,839
Previous Close on Thursday, August 6th, 2026

$ 24.43

-0.44 -1.77%

Open: 25.03
High: 25.20
Low: 24.37
Volume: 4,753,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 24.39 24.72 24.18 24.46 3,338,837 +0.03 +0.12
2026-08-06 25.03 25.20 24.37 24.43 4,753,116 -0.44 -1.77
2026-08-05 25.06 25.32 24.68 24.87 5,681,681 -0.14 -0.56
2026-08-04 25.40 25.72 24.82 25.01 8,281,624 -0.40 -1.57
2026-08-03 25.44 25.73 25.28 25.41 6,128,397 -0.07 -0.27
2026-07-31 25.51 25.56 25.37 25.48 8,446,728 -0.03 -0.12
2026-07-30 26.02 26.12 25.30 25.51 3,912,570 -0.50 -1.92
2026-07-29 26.27 26.33 25.89 26.01 3,856,140 -0.23 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.73
On 2026-08-03		 24.18
On 2026-08-07		 -1.02 -4.00 25.73
On 2026-08-03		 24.18
On 2026-08-07		 -6.04 24.84
10D 26.65
On 2026-07-28		 24.18
On 2026-08-07		 -1.64 -6.28 26.65
On 2026-07-28		 24.18
On 2026-08-07		 -9.27 25.38
20D 26.65
On 2026-07-28		 24.18
On 2026-08-07		 -0.42 -1.69 26.65
On 2026-07-28		 24.18
On 2026-08-07		 -9.27 25.57
WTD 25.73
On 2026-08-03		 24.18
On 2026-08-07		 -1.02 -4.00 25.73
On 2026-08-03		 24.18
On 2026-08-07		 -6.04 24.84
MTD 25.73
On 2026-08-03		 24.18
On 2026-08-07		 -1.02 -4.00 25.73
On 2026-08-03		 24.18
On 2026-08-07		 -6.04 24.84
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

24.46 +0.03 +0.12 3,338,839