KIM: Kimco Realty Corporation
$ 25.52 |
|
+0.10 +0.39% |
|
| Open: | 25.44 |
| High: | 25.60 |
| Low: | 25.21 |
| Volume: | 3,676,854 |
$ 25.42
+0.23 +0.91%
| Open: | 25.26 |
| High: | 25.52 |
| Low: | 25.20 |
| Volume: | 5,060,060 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 25.44 | 25.60 | 25.21 | 25.52 | 3,676,854 | +0.10 | +0.39 |
| 2026-06-24 | 25.26 | 25.52 | 25.20 | 25.42 | 5,060,060 | +0.23 | +0.91 |
| 2026-06-23 | 24.99 | 25.20 | 24.75 | 25.19 | 4,770,734 | +0.50 | +2.03 |
| 2026-06-22 | 24.68 | 24.87 | 24.57 | 24.69 | 7,073,200 | +0.31 | +1.27 |
| 2026-06-18 | 24.65 | 24.70 | 24.30 | 24.38 | 8,755,049 | -0.11 | -0.45 |
| 2026-06-17 | 25.05 | 25.15 | 24.41 | 24.49 | 5,614,415 | -0.61 | -2.43 |
| 2026-06-16 | 25.39 | 25.55 | 24.93 | 25.10 | 8,168,428 | -0.25 | -0.99 |
| 2026-06-15 | 25.84 | 26.01 | 25.35 | 25.35 | 7,397,219 | -0.56 | -2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.60 On 2026-06-25 |
24.30 On 2026-06-18 |
1.03 | 4.21 | 24.70 On 2026-06-18 |
24.70 On 2026-06-18 |
0.00 | 25.04 |
| 10D | 26.08 On 2026-06-12 |
24.30 On 2026-06-18 |
0.14 | 0.55 | 26.08 On 2026-06-12 |
24.30 On 2026-06-18 |
-6.81 | 25.18 |
| 20D | 26.08 On 2026-06-12 |
23.53 On 2026-06-02 |
1.10 | 4.50 | 26.08 On 2026-06-12 |
24.30 On 2026-06-18 |
-6.81 | 24.71 |
| WTD | 25.60 On 2026-06-25 |
24.57 On 2026-06-22 |
1.14 | 4.68 | 24.87 On 2026-06-22 |
24.87 On 2026-06-22 |
0.00 | 25.21 |
| MTD | 26.08 On 2026-06-12 |
23.53 On 2026-06-02 |
1.44 | 5.98 | 26.08 On 2026-06-12 |
24.30 On 2026-06-18 |
-6.81 | 24.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |