KIM: Kimco Realty Corporation

As of Friday, March 20th, 2026

$ 22.34

-0.75 -3.25%

Open: 23.07
High: 23.11
Low: 22.19
Volume: 12,223,743
Previous Close on Thursday, March 19th, 2026

$ 23.09

+0.24 +1.05%

Open: 22.84
High: 23.15
Low: 22.75
Volume: 5,538,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 23.07 23.11 22.19 22.34 12,223,743 -0.75 -3.25
2026-03-19 22.84 23.15 22.75 23.09 5,538,900 +0.24 +1.05
2026-03-18 23.16 23.23 22.83 22.85 3,915,320 -0.38 -1.64
2026-03-17 23.34 23.43 23.23 23.23 5,094,791 +0.04 +0.17
2026-03-16 23.19 23.36 23.00 23.19 5,041,456 +0.28 +1.22
2026-03-13 23.21 23.31 22.81 22.91 3,313,981 -0.04 -0.17
2026-03-12 23.02 23.22 22.91 22.95 5,048,835 -0.22 -0.95
2026-03-11 23.02 23.20 22.91 23.17 4,918,161 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.43
On 2026-03-17		 22.19
On 2026-03-20		 -0.57 -2.49 23.43
On 2026-03-17		 22.19
On 2026-03-20		 -5.27 22.94
10D 23.46
On 2026-03-10		 22.19
On 2026-03-20		 -0.94 -4.04 23.46
On 2026-03-10		 22.19
On 2026-03-20		 -5.41 23.01
20D 23.91
On 2026-02-27		 22.19
On 2026-03-20		 -0.83 -3.58 23.91
On 2026-02-27		 22.19
On 2026-03-20		 -7.17 23.24
WTD 23.43
On 2026-03-17		 22.19
On 2026-03-20		 -0.57 -2.49 23.43
On 2026-03-17		 22.19
On 2026-03-20		 -5.27 22.94
MTD 23.72
On 2026-03-02		 22.19
On 2026-03-20		 -1.21 -5.14 23.72
On 2026-03-02		 22.19
On 2026-03-20		 -6.43 23.17
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.01 0.00 0.00 10,752,606
KIM

Kimco Realty Corporation

22.34 -0.75 -3.25 12,223,743