KIM: Kimco Realty Corporation

As of Friday, July 18th, 2025

$ 21.67

+0.01 +0.05%

Open: 21.66
High: 21.78
Low: 21.52
Volume: 3,467,158
Previous Close on Thursday, July 17th, 2025

$ 21.66

+0.25 +1.17%

Open: 21.41
High: 21.72
Low: 21.35
Volume: 3,617,151
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 21.66 21.78 21.52 21.67 3,467,158 +0.01 +0.05
2025-07-17 21.41 21.72 21.35 21.66 3,617,151 +0.25 +1.17
2025-07-16 21.23 21.46 21.10 21.41 2,819,848 +0.24 +1.13
2025-07-15 21.74 21.78 21.13 21.17 4,632,415 -0.54 -2.49
2025-07-14 21.43 21.72 21.32 21.71 5,178,399 +0.23 +1.07
2025-07-11 21.24 21.52 21.09 21.48 3,593,505 +0.11 +0.51
2025-07-10 21.18 21.52 21.15 21.37 3,017,880 +0.22 +1.04
2025-07-09 21.20 21.27 21.07 21.15 3,765,280 +0.07 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.78
On 2025-07-15
21.10
On 2025-07-16
0.19 0.88 21.78
On 2025-07-15
21.10
On 2025-07-16
-3.15 21.52
10D 21.78
On 2025-07-15
21.04
On 2025-07-08
0.05 0.23 21.78
On 2025-07-15
21.10
On 2025-07-16
-3.15 21.39
20D 21.78
On 2025-07-15
20.61
On 2025-06-30
0.67 3.19 21.41
On 2025-06-24
20.61
On 2025-06-30
-3.74 21.27
WTD 21.78
On 2025-07-15
21.10
On 2025-07-16
0.19 0.88 21.78
On 2025-07-15
21.10
On 2025-07-16
-3.15 21.52
MTD 21.78
On 2025-07-15
20.87
On 2025-07-01
0.65 3.09 21.78
On 2025-07-15
21.10
On 2025-07-16
-3.15 21.40
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

81.82 +0.90 +1.11 705,768
RRC

Range Resources Corporation

38.28 +0.10 +0.26 2,286,296
SNDR

Schneider National Inc.

25.07 -0.41 -1.61 1,241,991
KIM

Kimco Realty Corporation

21.67 +0.01 +0.05 3,467,158