KIM: Kimco Realty Corporation

As of Wednesday, April 16th, 2025

$ 20.16

-0.13 -0.64%

Open: 20.33
High: 20.52
Low: 20.04
Volume: 7,216,869
Previous Close on Tuesday, April 15th, 2025

$ 20.29

-- 0 0%

Open: 20.33
High: 20.46
Low: 20.24
Volume: 3,907,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 20.33 20.52 20.04 20.16 7,216,869 -0.13 -0.64
2025-04-15 20.33 20.46 20.24 20.29 3,907,480 0.00 0.00
2025-04-14 20.42 20.45 20.06 20.29 5,560,831 +0.16 +0.79
2025-04-11 19.64 20.22 19.33 20.13 5,410,301 +0.36 +1.82
2025-04-10 19.80 20.30 19.19 19.77 7,170,465 -0.39 -1.93
2025-04-09 18.40 20.23 17.93 20.16 10,436,457 +1.46 +7.81
2025-04-08 19.58 19.97 18.44 18.70 7,892,999 -0.42 -2.20
2025-04-07 19.10 19.68 18.42 19.12 9,443,379 -0.20 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.52
On 2025-04-16		 19.19
On 2025-04-10		 0.00 0.00 20.30
On 2025-04-10		 19.33
On 2025-04-11		 -4.78 20.13
10D 21.04
On 2025-04-03		 17.93
On 2025-04-09		 -1.29 -6.01 21.04
On 2025-04-03		 17.93
On 2025-04-09		 -14.78 19.80
20D 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -0.81 -3.86 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -16.68 20.46
WTD 20.52
On 2025-04-16		 20.04
On 2025-04-16		 0.03 0.15 20.45
On 2025-04-14		 20.45
On 2025-04-14		 0.00 20.25
MTD 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -1.08 -5.08 21.52
On 2025-04-02		 17.93
On 2025-04-09		 -16.68 20.05
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

17.99 +0.64 +3.69 8,171,596
FND

Floor & Decor Holdings Inc.

69.00 -3.00 -4.17 1,994,121
FRT

Federal Realty Investment Trust

92.07 -0.23 -0.25 636,603
USB

US Bancorp

37.82 -0.81 -2.10 17,380,633
KIM

Kimco Realty Corporation

20.16 -0.13 -0.64 7,216,869