KIM: Kimco Realty Corporation

As of Tuesday, March 11th, 2025

$ 20.62

-0.65 -3.06%

Open: 21.32
High: 21.47
Low: 20.44
Volume: 6,417,497
Previous Close on Monday, March 10th, 2025

$ 21.27

-0.16 -0.75%

Open: 21.41
High: 21.70
Low: 21.19
Volume: 5,442,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 21.32 21.47 20.44 20.62 6,417,497 -0.65 -3.06
2025-03-10 21.41 21.70 21.19 21.27 5,442,516 -0.16 -0.75
2025-03-07 21.29 21.79 21.17 21.43 7,559,283 -0.04 -0.19
2025-03-06 21.50 21.70 21.29 21.47 8,630,241 -0.24 -1.11
2025-03-05 21.35 21.77 21.30 21.71 3,770,979 +0.20 +0.93
2025-03-04 22.02 22.06 21.48 21.51 5,115,438 -0.54 -2.45
2025-03-03 22.04 22.34 21.86 22.05 4,543,445 -0.05 -0.23
2025-02-28 21.75 22.12 21.66 22.10 6,090,801 +0.49 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.79
On 2025-03-07		 20.44
On 2025-03-11		 -0.89 -4.14 21.79
On 2025-03-07		 20.44
On 2025-03-11		 -6.21 21.30
10D 22.34
On 2025-03-03		 20.44
On 2025-03-11		 -1.23 -5.63 22.34
On 2025-03-03		 20.44
On 2025-03-11		 -8.50 21.55
20D 22.63
On 2025-02-14		 20.44
On 2025-03-11		 -1.52 -6.87 22.63
On 2025-02-14		 20.44
On 2025-03-11		 -9.68 21.71
WTD 21.70
On 2025-03-10		 20.44
On 2025-03-11		 -0.81 -3.78 21.70
On 2025-03-10		 20.44
On 2025-03-11		 -5.81 20.95
MTD 22.34
On 2025-03-03		 20.44
On 2025-03-11		 -1.48 -6.70 22.34
On 2025-03-03		 20.44
On 2025-03-11		 -8.50 21.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

20.62 -0.65 -3.06 6,417,497