VSXY: Victorias Secret & Co.
$ 78.36 |
|
+2.17 +2.85% |
|
| Open: | 76.47 |
| High: | 78.59 |
| Low: | 75.15 |
| Volume: | 1,109,671 |
$ 76.19
-0.39 -0.51%
| Open: | 77.74 |
| High: | 78.41 |
| Low: | 75.61 |
| Volume: | 771,844 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-10 | 76.47 | 78.59 | 75.15 | 78.36 | 1,109,671 | +2.17 | +2.85 |
| 2026-07-09 | 77.74 | 78.41 | 75.61 | 76.19 | 771,844 | -0.39 | -0.51 |
| 2026-07-08 | 77.94 | 78.31 | 74.63 | 76.58 | 1,440,750 | -1.67 | -2.13 |
| 2026-07-07 | 79.30 | 79.36 | 76.77 | 78.25 | 1,193,998 | +0.38 | +0.49 |
| 2026-07-06 | 78.32 | 79.09 | 76.00 | 77.87 | 1,530,872 | +1.16 | +1.51 |
| 2026-07-02 | 77.77 | 77.91 | 74.60 | 76.71 | 2,343,172 | -1.00 | -1.29 |
| 2026-07-01 | 82.60 | 82.63 | 77.66 | 77.71 | 1,830,675 | -5.77 | -6.91 |
| 2026-06-30 | 85.15 | 85.84 | 82.42 | 83.48 | 1,943,642 | -2.97 | -3.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,637.01 | +149.60 | +0.29 | 416,819,369 |
|
DJTA
Dow Jones Transportation Average |
22,177.86 | -5.76 | -0.03 | 54,868,260 |
|
SPX
S&P 500 Index |
7,575.39 | +31.75 | +0.42 | |
|
OEX
S&P 100 Index |
3,728.99 | +19.91 | +0.54 | |
|
NDX
NASDAQ 100 Index |
29,825.11 | +98.01 | +0.33 | |
|
NYA
NYSE Composite Index |
23,925.07 | +48.23 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,108.08 | +24.50 | +0.30 | |
|
RUI
RUSSELL 1000 Index |
4,125.21 | +13.47 | +0.33 | |
|
RUT
Russell 2000 Index |
2,977.81 | -14.74 | -0.49 | |
|
RUA
Russell 3000 Index |
4,307.85 | +12.57 | +0.29 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.81 | -5.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.97 | -0.12 | -0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.23 | -1.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | -0.42 | -2.21 |