VSXY: Victorias Secret & Co.
$ 88.01 |
|
-1.97 -2.19% |
|
| Open: | 90.25 |
| High: | 90.99 |
| Low: | 87.00 |
| Volume: | 1,229,753 |
$ 89.98
+2.64 +3.02%
| Open: | 90.43 |
| High: | 92.45 |
| Low: | 88.01 |
| Volume: | 1,685,530 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 90.25 | 90.99 | 87.00 | 88.01 | 1,229,753 | -1.97 | -2.19 |
| 2026-10-19 | 90.43 | 92.45 | 88.01 | 89.98 | 1,685,530 | +2.64 | +3.02 |
| 2026-10-16 | 92.44 | 93.28 | 86.84 | 87.34 | 1,453,056 | -3.19 | -3.52 |
| 2026-10-15 | 89.02 | 92.07 | 85.52 | 90.53 | 1,869,177 | +2.14 | +2.42 |
| 2026-10-14 | 87.74 | 88.43 | 86.31 | 88.39 | 1,275,829 | -0.43 | -0.48 |
| 2026-10-13 | 90.73 | 93.39 | 88.25 | 88.82 | 1,586,882 | +0.23 | +0.26 |
| 2026-10-12 | 83.33 | 89.35 | 82.93 | 88.59 | 1,555,609 | +5.72 | +6.90 |
| 2026-10-09 | 85.80 | 86.81 | 81.51 | 82.87 | 1,424,883 | -3.74 | -4.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.28 On 2026-10-16 |
85.52 On 2026-10-15 |
-0.81 | -0.91 | 93.28 On 2026-10-16 |
87.00 On 2026-10-20 |
-6.73 | 88.85 |
| 10D | 93.39 On 2026-10-13 |
81.51 On 2026-10-09 |
2.92 | 3.43 | 93.39 On 2026-10-13 |
85.52 On 2026-10-15 |
-8.43 | 87.69 |
| 20D | 93.39 On 2026-10-13 |
81.26 On 2026-09-23 |
4.19 | 5.00 | 91.97 On 2026-09-30 |
81.51 On 2026-10-09 |
-11.38 | 87.39 |
| WTD | 92.45 On 2026-10-19 |
87.00 On 2026-10-20 |
0.67 | 0.77 | 92.45 On 2026-10-19 |
87.00 On 2026-10-20 |
-5.90 | 89.00 |
| MTD | 93.39 On 2026-10-13 |
81.51 On 2026-10-09 |
-0.45 | -0.51 | 91.90 On 2026-10-02 |
81.51 On 2026-10-09 |
-11.31 | 87.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,495.88 | +529.85 | +1.02 | 363,299,135 |
|
DJTA
Dow Jones Transportation Average |
19,885.50 | +184.31 | +0.94 | 72,579,647 |
|
SPX
S&P 500 Index |
7,712.57 | +21.84 | +0.28 | |
|
OEX
S&P 100 Index |
3,832.40 | +1.45 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,490.28 | -39.06 | -0.13 | |
|
NYA
NYSE Composite Index |
24,190.62 | +223.55 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,577.09 | -3.97 | -0.05 | |
|
RUI
RUSSELL 1000 Index |
4,192.20 | +14.32 | +0.34 | |
|
RUT
Russell 2000 Index |
2,773.42 | +45.12 | +1.65 | |
|
RUA
Russell 3000 Index |
4,362.41 | +17.09 | +0.39 | |
|
VIX
CBOE Volatility Index |
17.39 | -1.02 | -5.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.24 | -1.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | -0.39 | -1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | -0.54 | -2.76 |