VSXY: Victorias Secret & Co.

As of Friday, August 21st, 2026

$ 86.80

-- 0 0%

Open: 86.80
High: 86.80
Low: 86.80
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 86.80

-1.81 -2.04%

Open: 87.79
High: 89.82
Low: 86.38
Volume: 1,126,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 87.79 89.82 86.38 86.80 1,126,980 -1.81 -2.04
2026-08-19 85.33 89.98 85.33 88.61 1,289,740 +4.68 +5.58
2026-08-18 84.52 85.40 83.18 83.93 1,173,203 -0.17 -0.20
2026-08-17 88.00 88.49 84.04 84.10 1,963,123 -4.92 -5.53
2026-08-14 91.00 91.00 88.18 89.02 1,235,382 -2.04 -2.24
2026-08-13 93.87 95.44 90.26 91.06 1,372,472 -1.96 -2.11
2026-08-12 94.97 96.25 92.82 93.02 1,319,698 -1.14 -1.21
2026-08-11 97.93 99.00 94.07 94.16 1,882,346 -5.81 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.00
On 2026-08-14		 83.18
On 2026-08-18		 -4.26 -4.68 91.00
On 2026-08-14		 83.18
On 2026-08-18		 -8.59 86.49
10D 102.46
On 2026-08-10		 83.18
On 2026-08-18		 -6.72 -7.19 102.46
On 2026-08-10		 83.18
On 2026-08-18		 -18.82 90.92
20D 102.46
On 2026-08-10		 81.19
On 2026-07-24		 4.01 4.84 102.46
On 2026-08-10		 83.18
On 2026-08-18		 -18.82 89.76
WTD 89.98
On 2026-08-19		 83.18
On 2026-08-18		 -2.22 -2.49 88.49
On 2026-08-17		 83.18
On 2026-08-18		 -6.00 85.86
MTD 102.46
On 2026-08-10		 83.18
On 2026-08-18		 -1.88 -2.12 102.46
On 2026-08-10		 83.18
On 2026-08-18		 -18.82 90.78
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

38.28 0.00 0.00
VSXY

Victorias Secret & Co.

86.80 0.00 0.00