VSXY: Victorias Secret & Co.

As of Wednesday, September 9th, 2026

$ 75.72

-2.75 -3.50%

Open: 77.16
High: 77.74
Low: 74.36
Volume: 2,095,881
Previous Close on Tuesday, September 8th, 2026

$ 78.47

+2.91 +3.85%

Open: 73.51
High: 78.49
Low: 72.81
Volume: 1,970,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 77.16 77.74 74.36 75.72 2,095,881 -2.75 -3.50
2026-09-08 73.51 78.49 72.81 78.47 1,970,451 +2.91 +3.85
2026-09-04 73.63 75.58 73.04 75.56 3,758,024 +1.92 +2.61
2026-09-03 76.86 79.48 71.98 73.64 7,714,829 -11.27 -13.27
2026-09-02 84.01 86.02 82.14 84.91 2,323,911 +0.74 +0.88
2026-09-01 84.78 86.18 83.40 84.17 1,491,467 -1.24 -1.45
2026-08-31 86.89 87.31 84.59 85.41 1,859,387 -2.44 -2.78
2026-08-28 90.20 91.97 87.48 87.85 1,342,598 -1.86 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.02
On 2026-09-02		 71.98
On 2026-09-03		 -8.45 -10.04 86.02
On 2026-09-02		 71.98
On 2026-09-03		 -16.33 77.66
10D 92.65
On 2026-08-26		 71.98
On 2026-09-03		 -11.64 -13.32 92.65
On 2026-08-26		 71.98
On 2026-09-03		 -22.31 82.62
20D 96.25
On 2026-08-12		 71.98
On 2026-09-03		 -18.44 -19.58 96.25
On 2026-08-12		 71.98
On 2026-09-03		 -25.22 85.13
WTD 78.49
On 2026-09-08		 72.81
On 2026-09-08		 0.16 0.21 78.49
On 2026-09-08		 74.36
On 2026-09-09		 -5.26 77.10
MTD 86.18
On 2026-09-01		 71.98
On 2026-09-03		 -9.69 -11.35 86.18
On 2026-09-01		 71.98
On 2026-09-03		 -16.48 78.75
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VSXY

Victorias Secret & Co.

75.72 -2.75 -3.50 2,095,881