VSXY: Victorias Secret & Co.

As of Thursday, July 30th, 2026

$ 88.24

-0.89 -1.00%

Open: 89.97
High: 91.97
Low: 87.62
Volume: 1,431,705
Previous Close on Wednesday, July 29th, 2026

$ 89.13

-0.18 -0.20%

Open: 88.09
High: 91.46
Low: 85.93
Volume: 1,834,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 89.97 91.97 87.62 88.24 1,431,705 -0.89 -1.00
2026-07-29 88.09 91.46 85.93 89.13 1,834,797 -0.18 -0.20
2026-07-28 88.50 90.68 87.00 89.31 2,639,280 +3.99 +4.68
2026-07-27 84.30 86.05 81.70 85.32 1,848,115 +1.77 +2.12
2026-07-24 83.04 84.64 81.19 83.55 1,944,235 +0.76 +0.92
2026-07-23 86.00 86.50 82.68 82.79 1,270,429 -4.55 -5.21
2026-07-22 85.94 90.00 85.94 87.34 2,281,244 +0.25 +0.29
2026-07-21 88.57 89.71 85.58 87.09 1,507,318 -0.32 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.97
On 2026-07-30		 81.19
On 2026-07-24		 5.45 6.58 84.64
On 2026-07-24		 84.64
On 2026-07-24		 0.00 87.11
10D 91.97
On 2026-07-30		 80.04
On 2026-07-17		 5.86 7.11 90.00
On 2026-07-22		 81.19
On 2026-07-24		 -9.79 86.16
20D 91.97
On 2026-07-30		 74.60
On 2026-07-02		 10.53 13.55 90.00
On 2026-07-22		 81.19
On 2026-07-24		 -9.79 82.66
WTD 91.97
On 2026-07-30		 81.70
On 2026-07-27		 4.69 5.61 86.05
On 2026-07-27		 86.05
On 2026-07-27		 0.00 88.00
MTD 91.97
On 2026-07-30		 74.60
On 2026-07-02		 4.76 5.70 90.00
On 2026-07-22		 81.19
On 2026-07-24		 -9.79 82.43
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

86.82 -1.73 -1.95 1,271,270
FRPT

Freshpet Inc.

60.74 -1.20 -1.94 735,742
VSXY

Victorias Secret & Co.

88.24 -0.89 -1.00 1,431,705