VSXY: Victorias Secret & Co.

As of Tuesday, November 10th, 2026

$ 110.75

-2.58 -2.28%

Open: 113.37
High: 113.37
Low: 109.66
Volume: 1,356,437
Previous Close on Monday, November 9th, 2026

$ 113.33

+5.28 +4.89%

Open: 111.00
High: 116.32
Low: 110.30
Volume: 1,593,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 113.37 113.37 109.66 110.75 1,356,428 -2.58 -2.28
2026-11-09 111.00 116.32 110.30 113.33 1,593,429 +5.28 +4.89
2026-11-06 106.00 109.30 104.10 108.05 1,202,221 +1.74 +1.64
2026-11-05 108.51 110.27 104.02 106.31 1,398,301 -2.64 -2.42
2026-11-04 102.76 109.82 102.76 108.95 1,927,441 +8.42 +8.38
2026-11-03 100.84 101.41 98.70 100.53 1,480,415 +1.98 +2.01
2026-11-02 98.89 100.88 97.30 98.55 1,530,070 +1.93 +2.00
2026-10-30 98.21 98.25 91.36 96.62 1,968,578 -2.52 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.32
On 2026-11-09		 102.76
On 2026-11-04		 10.22 10.17 116.32
On 2026-11-09		 109.66
On 2026-11-10		 -5.73 109.48
10D 116.32
On 2026-11-09		 91.36
On 2026-10-30		 18.48 20.03 99.86
On 2026-10-29		 91.36
On 2026-10-30		 -8.51 103.76
20D 116.32
On 2026-11-09		 85.52
On 2026-10-15		 21.93 24.69 99.86
On 2026-10-29		 91.36
On 2026-10-30		 -8.51 96.88
WTD 116.32
On 2026-11-09		 109.66
On 2026-11-10		 2.70 2.50 116.32
On 2026-11-09		 109.66
On 2026-11-10		 -5.73 112.04
MTD 116.32
On 2026-11-09		 97.30
On 2026-11-02		 14.13 14.62 116.32
On 2026-11-09		 109.66
On 2026-11-10		 -5.73 106.64
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

83.04 +2.75 +3.43 22,643,276
PATK

Patrick Industries Inc.

79.70 -2.42 -2.95 441,143
HRB

H&R Block Inc.

50.99 -0.22 -0.43 1,908,192
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.85 -0.29 -0.27 1,486,580
VSXY

Victorias Secret & Co.

110.75 -2.58 -2.28 1,356,437