VSXY: Victorias Secret & Co.

As of Wednesday, September 30th, 2026

$ 88.46

-0.77 -0.86%

Open: 90.00
High: 91.97
Low: 88.37
Volume: 1,546,379
Previous Close on Tuesday, September 29th, 2026

$ 89.23

+0.94 +1.06%

Open: 89.78
High: 90.45
Low: 87.21
Volume: 1,211,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 90.00 91.97 88.37 88.46 1,546,379 -0.77 -0.86
2026-09-29 89.78 90.45 87.21 89.23 1,211,404 +0.94 +1.06
2026-09-28 82.53 90.41 81.50 88.29 2,231,613 +5.38 +6.49
2026-09-25 83.50 84.81 82.63 82.91 879,351 -0.90 -1.07
2026-09-24 82.99 84.40 82.19 83.81 902,717 +0.47 +0.56
2026-09-23 82.76 83.97 81.26 83.34 967,353 -0.48 -0.57
2026-09-22 83.42 85.71 83.41 83.82 1,571,492 +2.19 +2.68
2026-09-21 79.21 82.46 78.69 81.63 1,696,458 +3.70 +4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.97
On 2026-09-30		 81.50
On 2026-09-28		 5.12 6.14 84.40
On 2026-09-24		 84.40
On 2026-09-24		 0.00 86.54
10D 91.97
On 2026-09-30		 74.34
On 2026-09-17		 14.50 19.61 85.71
On 2026-09-22		 81.26
On 2026-09-23		 -5.19 83.69
20D 91.97
On 2026-09-30		 71.72
On 2026-09-10		 4.29 5.10 86.02
On 2026-09-02		 71.72
On 2026-09-10		 -16.62 79.77
WTD 91.97
On 2026-09-30		 81.50
On 2026-09-28		 5.55 6.69 90.41
On 2026-09-28		 90.41
On 2026-09-28		 0.00 88.66
MTD 91.97
On 2026-09-30		 71.72
On 2026-09-10		 3.05 3.57 86.18
On 2026-09-01		 71.72
On 2026-09-10		 -16.78 79.98
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

423.74 -5.02 -1.17 181,893
PNC

The PNC Financial Services Group Inc.

222.26 +0.61 +0.28 2,209,631
NWL

Newell Brands Inc.

5.28 -0.04 -0.75 5,222,293
VSXY

Victorias Secret & Co.

88.46 -0.77 -0.86 1,546,379