CACC: Credit Acceptance Corporation
$ 470.17 |
|
-3.12 -0.66% |
Open: | 471.64 |
High: | 476.87 |
Low: | 469.20 |
Volume: | 42,622 |
$ 473.29
-11.32 -2.34%
Open: | 481.79 |
High: | 482.35 |
Low: | 473.29 |
Volume: | 34,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 471.64 | 476.87 | 469.20 | 470.17 | 42,622 | -3.12 | -0.66 |
2023-09-21 | 481.79 | 482.35 | 473.29 | 473.29 | 34,118 | -11.32 | -2.34 |
2023-09-20 | 486.26 | 492.28 | 482.68 | 484.61 | 35,736 | -2.78 | -0.57 |
2023-09-19 | 492.26 | 495.00 | 487.22 | 487.39 | 24,948 | -5.02 | -1.02 |
2023-09-18 | 507.44 | 507.44 | 492.41 | 492.41 | 26,012 | -11.76 | -2.33 |
2023-09-15 | 508.89 | 512.99 | 503.36 | 504.17 | 57,644 | -6.02 | -1.18 |
2023-09-14 | 509.01 | 513.31 | 506.00 | 510.19 | 52,173 | +4.57 | +0.90 |
2023-09-13 | 492.87 | 506.02 | 492.87 | 505.62 | 65,035 | +6.67 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 507.44 On 2023-09-18 |
469.20 On 2023-09-22 |
-34.00 | -6.74 | 507.44 On 2023-09-18 |
469.20 On 2023-09-22 |
-7.54 | 481.57 |
10D | 513.31 On 2023-09-14 |
469.20 On 2023-09-22 |
-15.13 | -3.12 | 513.31 On 2023-09-14 |
469.20 On 2023-09-22 |
-8.59 | 491.65 |
20D | 513.31 On 2023-09-14 |
469.20 On 2023-09-22 |
-22.97 | -4.66 | 513.31 On 2023-09-14 |
469.20 On 2023-09-22 |
-8.59 | 494.01 |
WTD | 507.44 On 2023-09-18 |
469.20 On 2023-09-22 |
-34.00 | -6.74 | 507.44 On 2023-09-18 |
469.20 On 2023-09-22 |
-7.54 | 481.57 |
MTD | 513.31 On 2023-09-14 |
469.20 On 2023-09-22 |
-31.60 | -6.30 | 513.31 On 2023-09-14 |
469.20 On 2023-09-22 |
-8.59 | 492.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |