CACC: Credit Acceptance Corporation
$ 450.33 |
|
-5.14 -1.13% |
|
| Open: | 454.51 |
| High: | 460.01 |
| Low: | 450.33 |
| Volume: | 85,885 |
$ 455.47
-1.76 -0.38%
| Open: | 453.81 |
| High: | 459.67 |
| Low: | 449.78 |
| Volume: | 104,165 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 454.51 | 460.01 | 450.33 | 450.33 | 85,885 | -5.14 | -1.13 |
| 2025-12-29 | 453.81 | 459.67 | 449.78 | 455.47 | 104,165 | -1.76 | -0.38 |
| 2025-12-26 | 459.12 | 462.08 | 453.00 | 457.23 | 68,871 | -0.10 | -0.02 |
| 2025-12-24 | 461.11 | 463.40 | 450.88 | 457.33 | 56,043 | -3.65 | -0.79 |
| 2025-12-23 | 463.90 | 467.00 | 457.13 | 460.98 | 110,586 | -2.87 | -0.62 |
| 2025-12-22 | 466.80 | 471.75 | 462.03 | 463.85 | 85,284 | +1.74 | +0.38 |
| 2025-12-19 | 455.00 | 465.91 | 450.47 | 462.11 | 191,287 | +4.84 | +1.06 |
| 2025-12-18 | 463.99 | 467.36 | 457.27 | 457.27 | 8,119 | +0.33 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 467.00 On 2025-12-23 |
449.78 On 2025-12-29 |
-13.52 | -2.91 | 467.00 On 2025-12-23 |
449.78 On 2025-12-29 |
-3.69 | 456.27 |
| 10D | 471.75 On 2025-12-22 |
449.78 On 2025-12-29 |
-13.71 | -2.95 | 471.75 On 2025-12-22 |
449.78 On 2025-12-29 |
-4.66 | 457.64 |
| 20D | 485.00 On 2025-12-11 |
448.94 On 2025-12-08 |
-9.85 | -2.14 | 485.00 On 2025-12-11 |
449.78 On 2025-12-29 |
-7.26 | 462.67 |
| WTD | 460.01 On 2025-12-30 |
449.78 On 2025-12-29 |
-6.90 | -1.51 | 459.67 On 2025-12-29 |
459.67 On 2025-12-29 |
0.00 | 452.90 |
| MTD | 485.00 On 2025-12-11 |
448.94 On 2025-12-08 |
-9.85 | -2.14 | 485.00 On 2025-12-11 |
449.78 On 2025-12-29 |
-7.26 | 462.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |