CACC: Credit Acceptance Corporation
$ 482.15 |
|
-6.52 -1.33% |
|
| Open: | 482.51 |
| High: | 498.24 |
| Low: | 474.66 |
| Volume: | 45,505 |
$ 488.67
-8.64 -1.74%
| Open: | 500.65 |
| High: | 503.37 |
| Low: | 484.35 |
| Volume: | 63,862 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 482.51 | 498.24 | 474.66 | 482.15 | 45,505 | -6.52 | -1.33 |
| 2025-04-15 | 500.65 | 503.37 | 484.35 | 488.67 | 63,862 | -8.64 | -1.74 |
| 2025-04-14 | 499.13 | 501.96 | 491.50 | 497.31 | 52,531 | +4.12 | +0.84 |
| 2025-04-11 | 496.47 | 496.47 | 473.84 | 493.19 | 97,550 | -2.68 | -0.54 |
| 2025-04-10 | 489.60 | 503.25 | 479.71 | 495.87 | 107,303 | -5.38 | -1.07 |
| 2025-04-09 | 461.84 | 509.56 | 451.35 | 501.25 | 258,406 | +32.97 | +7.04 |
| 2025-04-08 | 484.99 | 490.75 | 461.15 | 468.28 | 170,764 | +3.25 | +0.70 |
| 2025-04-07 | 441.72 | 481.33 | 435.00 | 465.03 | 171,497 | +3.59 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 503.37 On 2025-04-15 |
473.84 On 2025-04-11 |
-19.10 | -3.81 | 503.25 On 2025-04-10 |
473.84 On 2025-04-11 |
-5.84 | 491.44 |
| 10D | 509.64 On 2025-04-03 |
435.00 On 2025-04-07 |
-47.65 | -8.99 | 509.64 On 2025-04-03 |
435.00 On 2025-04-07 |
-14.64 | 485.00 |
| 20D | 543.13 On 2025-04-02 |
435.00 On 2025-04-07 |
-19.87 | -3.96 | 543.13 On 2025-04-02 |
435.00 On 2025-04-07 |
-19.91 | 498.70 |
| WTD | 503.37 On 2025-04-15 |
474.66 On 2025-04-16 |
-11.04 | -2.24 | 503.37 On 2025-04-15 |
474.66 On 2025-04-16 |
-5.70 | 489.38 |
| MTD | 543.13 On 2025-04-02 |
435.00 On 2025-04-07 |
-34.20 | -6.62 | 543.13 On 2025-04-02 |
435.00 On 2025-04-07 |
-19.91 | 491.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |