CACC: Credit Acceptance Corporation
$ 423.68 |
|
+0.16 +0.04% |
|
| Open: | 425.00 |
| High: | 432.18 |
| Low: | 420.00 |
| Volume: | 97,026 |
$ 423.52
+2.42 +0.57%
| Open: | 418.55 |
| High: | 427.53 |
| Low: | 415.36 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 425.00 | 432.18 | 420.00 | 423.68 | 96,966 | +0.16 | +0.04 |
| 2025-11-18 | 418.55 | 427.53 | 415.36 | 423.52 | 0 | +2.42 | +0.57 |
| 2025-11-17 | 439.00 | 440.00 | 416.80 | 421.10 | 114,915 | -20.20 | -4.58 |
| 2025-11-14 | 431.87 | 445.62 | 431.00 | 441.30 | 106,221 | +1.06 | +0.24 |
| 2025-11-13 | 445.00 | 451.51 | 438.26 | 440.24 | 111,597 | -4.76 | -1.07 |
| 2025-11-12 | 439.00 | 452.31 | 439.00 | 445.00 | 153,309 | +5.18 | +1.18 |
| 2025-11-11 | 436.53 | 444.70 | 433.65 | 439.82 | 160,125 | +6.82 | +1.58 |
| 2025-11-10 | 430.00 | 445.70 | 426.65 | 433.00 | 248,312 | +10.65 | +2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 451.51 On 2025-11-13 |
415.36 On 2025-11-18 |
-21.32 | -4.79 | 451.51 On 2025-11-13 |
415.36 On 2025-11-18 |
-8.01 | 429.97 |
| 10D | 464.53 On 2025-11-06 |
401.90 On 2025-11-06 |
-27.71 | -6.14 | 464.53 On 2025-11-06 |
405.05 On 2025-11-07 |
-12.80 | 430.65 |
| 20D | 515.88 On 2025-10-24 |
401.90 On 2025-11-06 |
-77.71 | -15.50 | 515.88 On 2025-10-24 |
401.90 On 2025-11-06 |
-22.09 | 450.37 |
| WTD | 440.00 On 2025-11-17 |
415.36 On 2025-11-18 |
-17.62 | -3.99 | 440.00 On 2025-11-17 |
415.36 On 2025-11-18 |
-5.60 | 422.77 |
| MTD | 464.53 On 2025-11-06 |
401.90 On 2025-11-06 |
-23.66 | -5.29 | 464.53 On 2025-11-06 |
405.05 On 2025-11-07 |
-12.80 | 434.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |