CACC: Credit Acceptance Corporation
$ 471.47 |
|
-11.79 -2.44% |
|
| Open: | 481.77 |
| High: | 482.33 |
| Low: | 469.00 |
| Volume: | 82,827 |
$ 483.26
-10.65 -2.16%
| Open: | 490.07 |
| High: | 497.14 |
| Low: | 469.14 |
| Volume: | 104,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 481.77 | 482.33 | 469.00 | 471.47 | 82,827 | -11.79 | -2.44 |
| 2025-03-10 | 490.07 | 497.14 | 469.14 | 483.26 | 104,599 | -10.65 | -2.16 |
| 2025-03-07 | 481.12 | 495.38 | 474.20 | 493.91 | 74,368 | +12.60 | +2.62 |
| 2025-03-06 | 472.73 | 484.67 | 470.95 | 481.31 | 67,556 | +0.65 | +0.14 |
| 2025-03-05 | 465.48 | 480.66 | 464.48 | 480.66 | 47,572 | +15.18 | +3.26 |
| 2025-03-04 | 470.00 | 474.50 | 453.00 | 465.48 | 124,534 | -11.85 | -2.48 |
| 2025-03-03 | 492.06 | 496.25 | 471.49 | 477.33 | 122,849 | -15.06 | -3.06 |
| 2025-02-28 | 477.81 | 493.34 | 477.81 | 492.39 | 79,715 | +16.01 | +3.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 497.14 On 2025-03-10 |
464.48 On 2025-03-05 |
5.99 | 1.29 | 497.14 On 2025-03-10 |
469.00 On 2025-03-11 |
-5.66 | 482.12 |
| 10D | 497.14 On 2025-03-10 |
453.00 On 2025-03-04 |
-8.04 | -1.68 | 496.25 On 2025-03-03 |
453.00 On 2025-03-04 |
-8.71 | 480.27 |
| 20D | 528.49 On 2025-02-19 |
453.00 On 2025-03-04 |
-31.90 | -6.34 | 528.49 On 2025-02-19 |
453.00 On 2025-03-04 |
-14.28 | 493.58 |
| WTD | 497.14 On 2025-03-10 |
469.00 On 2025-03-11 |
-22.44 | -4.54 | 497.14 On 2025-03-10 |
469.00 On 2025-03-11 |
-5.66 | 477.37 |
| MTD | 497.14 On 2025-03-10 |
453.00 On 2025-03-04 |
-20.92 | -4.25 | 496.25 On 2025-03-03 |
453.00 On 2025-03-04 |
-8.71 | 479.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |