CACC: Credit Acceptance Corporation

As of Friday, February 27th, 2026

$ 473.18

-13.75 -2.82%

Open: 476.64
High: 485.79
Low: 467.60
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 486.93

-7.40 -1.50%

Open: 495.76
High: 501.41
Low: 486.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 476.64 485.79 467.60 473.18 0 -13.75 -2.82
2026-02-26 495.76 501.41 486.38 486.93 0 -7.40 -1.50
2026-02-25 501.93 501.93 489.98 494.33 0 -1.20 -0.24
2026-02-24 487.97 502.64 484.70 495.53 0 +5.64 +1.15
2026-02-23 494.50 497.01 474.94 489.89 0 -5.45 -1.10
2026-02-20 480.92 502.07 476.62 495.34 286,597 +9.69 +2.00
2026-02-19 505.31 507.45 480.43 485.65 191,518 -19.85 -3.93
2026-02-18 491.36 509.63 486.25 505.50 175,591 +14.14 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.64
On 2026-02-24		 467.60
On 2026-02-27		 -22.16 -4.47 502.64
On 2026-02-24		 467.60
On 2026-02-27		 -6.97 487.97
10D 509.63
On 2026-02-18		 467.60
On 2026-02-27		 -11.96 -2.47 509.63
On 2026-02-18		 467.60
On 2026-02-27		 -8.25 490.17
20D 517.80
On 2026-02-10		 467.43
On 2026-01-30		 21.94 4.86 517.80
On 2026-02-10		 467.56
On 2026-02-12		 -9.70 496.27
WTD 502.64
On 2026-02-24		 467.60
On 2026-02-27		 -22.16 -4.47 502.64
On 2026-02-24		 467.60
On 2026-02-27		 -6.97 487.97
MTD 517.80
On 2026-02-10		 467.56
On 2026-02-12		 -25.06 -5.03 517.80
On 2026-02-10		 467.56
On 2026-02-12		 -9.70 496.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

41.14 +0.93 +2.31
ALLY

Ally Financial Inc.

39.44 -2.50 -5.96
CACC

Credit Acceptance Corporation

473.18 -13.75 -2.82