CACC: Credit Acceptance Corporation
$ 573.06 |
|
-0.87 -0.15% |
Open: | 580.00 |
High: | 580.30 |
Low: | 562.75 |
Volume: | 47,234 |
$ 573.93
+23.15 +4.20%
Open: | 552.22 |
High: | 574.95 |
Low: | 551.95 |
Volume: | 81,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 580.00 | 580.30 | 562.75 | 573.06 | 47,234 | -0.87 | -0.15 |
2024-07-25 | 552.22 | 574.95 | 551.95 | 573.93 | 81,228 | +23.15 | +4.20 |
2024-07-24 | 556.27 | 559.96 | 548.61 | 550.78 | 81,941 | -8.49 | -1.52 |
2024-07-23 | 566.31 | 568.84 | 558.33 | 559.27 | 48,966 | -9.77 | -1.72 |
2024-07-22 | 583.79 | 592.62 | 565.00 | 569.04 | 57,423 | -13.39 | -2.30 |
2024-07-19 | 588.37 | 591.30 | 581.30 | 582.43 | 40,189 | -6.30 | -1.07 |
2024-07-18 | 606.95 | 614.40 | 588.00 | 588.73 | 43,529 | -18.22 | -3.00 |
2024-07-17 | 607.36 | 614.96 | 599.72 | 606.95 | 55,189 | -4.16 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 592.62 On 2024-07-22 |
548.61 On 2024-07-24 |
-9.37 | -1.61 | 592.62 On 2024-07-22 |
548.61 On 2024-07-24 |
-7.43 | 565.22 |
10D | 614.96 On 2024-07-17 |
548.61 On 2024-07-24 |
-3.71 | -0.64 | 614.96 On 2024-07-17 |
548.61 On 2024-07-24 |
-10.79 | 580.03 |
20D | 614.96 On 2024-07-17 |
498.00 On 2024-06-28 |
77.14 | 15.55 | 614.96 On 2024-07-17 |
548.61 On 2024-07-24 |
-10.79 | 555.57 |
WTD | 592.62 On 2024-07-22 |
548.61 On 2024-07-24 |
-9.37 | -1.61 | 592.62 On 2024-07-22 |
548.61 On 2024-07-24 |
-7.43 | 565.22 |
MTD | 614.96 On 2024-07-17 |
512.28 On 2024-07-05 |
58.38 | 11.34 | 614.96 On 2024-07-17 |
548.61 On 2024-07-24 |
-10.79 | 557.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACC
Credit Acceptance Corporation |
573.06 | -0.87 | -0.15 | 47,234 |