CACC: Credit Acceptance Corporation
$ 477.85 |
|
-- 0 0% |
Open: | 477.85 |
High: | 477.85 |
Low: | 477.85 |
Volume: | N/A |
$ 477.85
+2.50 +0.53%
Open: | 475.00 |
High: | 479.00 |
Low: | 473.14 |
Volume: | 52,939 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 475.00 | 479.00 | 473.14 | 477.85 | 52,939 | +2.50 | +0.53 |
2024-10-18 | 475.10 | 477.21 | 467.35 | 475.35 | 38,312 | -0.20 | -0.04 |
2024-10-17 | 480.90 | 480.90 | 474.19 | 475.55 | 27,802 | -5.35 | -1.11 |
2024-10-16 | 472.68 | 483.25 | 472.68 | 480.90 | 41,503 | +14.62 | +3.14 |
2024-10-15 | 460.50 | 474.42 | 460.50 | 466.28 | 45,958 | +7.71 | +1.68 |
2024-10-14 | 458.00 | 467.66 | 450.70 | 458.57 | 58,543 | +1.46 | +0.32 |
2024-10-11 | 452.26 | 459.56 | 452.26 | 457.11 | 34,281 | +2.28 | +0.50 |
2024-10-10 | 446.45 | 455.79 | 446.00 | 454.83 | 33,069 | +3.40 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 483.25 On 2024-10-16 |
460.50 On 2024-10-15 |
19.28 | 4.20 | 483.25 On 2024-10-16 |
467.35 On 2024-10-18 |
-3.29 | 475.19 |
10D | 483.25 On 2024-10-16 |
437.94 On 2024-10-08 |
34.67 | 7.82 | 483.25 On 2024-10-16 |
467.35 On 2024-10-18 |
-3.29 | 464.13 |
20D | 483.25 On 2024-10-16 |
430.55 On 2024-10-03 |
23.18 | 5.10 | 458.61 On 2024-09-24 |
430.55 On 2024-10-03 |
-6.12 | 452.65 |
WTD | 479.00 On 2024-10-21 |
473.14 On 2024-10-21 |
2.50 | 0.53 | -- | -- | -- | 477.85 |
MTD | 483.25 On 2024-10-16 |
430.55 On 2024-10-03 |
34.43 | 7.76 | 483.25 On 2024-10-16 |
467.35 On 2024-10-18 |
-3.29 | 455.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.77 | -82.83 | -0.19 | 112,290,698 |
DJTA
Dow Jones Transportation Average |
16,194.70 | +4.58 | +0.03 | 26,558,848 |
SPX
S&P 500 Index |
5,838.84 | -15.14 | -0.26 | |
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.74 | -44.73 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.94 | -23.21 | -0.23 |