CACC: Credit Acceptance Corporation
$ 492.87 |
|
-- 0 0% |
Open: | 492.87 |
High: | 492.87 |
Low: | 492.87 |
Volume: | N/A |
$ 492.87
-20.27 -3.95%
Open: | 514.99 |
High: | 515.45 |
Low: | 489.07 |
Volume: | 138,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 514.99 | 515.45 | 489.07 | 492.87 | 138,796 | -20.27 | -3.95 |
2025-10-08 | 495.98 | 515.48 | 490.00 | 513.14 | 150,387 | +20.16 | +4.09 |
2025-10-07 | 490.95 | 494.42 | 485.00 | 492.98 | 78,555 | +0.70 | +0.14 |
2025-10-06 | 486.67 | 496.75 | 480.01 | 492.28 | 113,047 | +6.42 | +1.32 |
2025-10-03 | 479.09 | 488.00 | 479.09 | 485.86 | 101,940 | +5.67 | +1.18 |
2025-10-02 | 481.73 | 484.51 | 471.96 | 480.19 | 99,336 | +0.91 | +0.19 |
2025-10-01 | 466.60 | 486.94 | 466.60 | 479.28 | 207,501 | +12.35 | +2.64 |
2025-09-30 | 451.74 | 468.00 | 451.74 | 466.93 | 288,953 | +17.23 | +3.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 515.48 On 2025-10-08 |
479.09 On 2025-10-03 |
12.68 | 2.64 | 515.48 On 2025-10-08 |
489.07 On 2025-10-09 |
-5.12 | 495.43 |
10D | 515.48 On 2025-10-08 |
444.27 On 2025-09-29 |
26.47 | 5.68 | 515.48 On 2025-10-08 |
489.07 On 2025-10-09 |
-5.12 | 481.17 |
20D | 523.32 On 2025-09-12 |
444.27 On 2025-09-29 |
-32.13 | -6.12 | 523.32 On 2025-09-12 |
444.27 On 2025-09-29 |
-15.11 | 487.26 |
WTD | 515.48 On 2025-10-08 |
480.01 On 2025-10-06 |
7.01 | 1.44 | 515.48 On 2025-10-08 |
489.07 On 2025-10-09 |
-5.12 | 497.82 |
MTD | 515.48 On 2025-10-08 |
466.60 On 2025-10-01 |
25.94 | 5.56 | 515.48 On 2025-10-08 |
489.07 On 2025-10-09 |
-5.12 | 490.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACC
Credit Acceptance Corporation |
492.87 | 0.00 | 0.00 |