CACC: Credit Acceptance Corporation
$ 519.18 |
|
-- 0 0% |
Open: | 519.18 |
High: | 519.18 |
Low: | 519.18 |
Volume: | N/A |
$ 519.18
-16.30 -3.04%
Open: | 536.31 |
High: | 536.31 |
Low: | 519.12 |
Volume: | 81,306 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 536.31 | 536.31 | 519.12 | 519.18 | 81,306 | -16.30 | -3.04 |
2024-04-19 | 537.94 | 544.49 | 533.32 | 535.48 | 56,509 | -0.92 | -0.17 |
2024-04-18 | 532.94 | 542.61 | 532.94 | 536.40 | 33,094 | +3.85 | +0.72 |
2024-04-17 | 540.17 | 545.08 | 531.87 | 532.55 | 40,225 | -5.32 | -0.99 |
2024-04-16 | 540.83 | 541.01 | 535.07 | 537.87 | 55,570 | -9.53 | -1.74 |
2024-04-15 | 557.23 | 560.64 | 545.40 | 547.40 | 61,444 | -7.11 | -1.28 |
2024-04-12 | 566.63 | 567.10 | 552.40 | 554.51 | 81,421 | -17.98 | -3.14 |
2024-04-11 | 544.69 | 573.92 | 544.69 | 572.49 | 100,725 | +28.69 | +5.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 545.08 On 2024-04-17 |
519.12 On 2024-04-22 |
-28.22 | -5.16 | 545.08 On 2024-04-17 |
519.12 On 2024-04-22 |
-4.76 | 532.30 |
10D | 573.92 On 2024-04-11 |
519.12 On 2024-04-22 |
-37.57 | -6.75 | 573.92 On 2024-04-11 |
519.12 On 2024-04-22 |
-9.55 | 543.60 |
20D | 573.92 On 2024-04-11 |
519.12 On 2024-04-22 |
-34.93 | -6.30 | 573.92 On 2024-04-11 |
519.12 On 2024-04-22 |
-9.55 | 544.82 |
WTD | 536.31 On 2024-04-22 |
519.12 On 2024-04-22 |
-16.30 | -3.04 | -- | -- | -- | 519.18 |
MTD | 573.92 On 2024-04-11 |
519.12 On 2024-04-22 |
-32.37 | -5.87 | 573.92 On 2024-04-11 |
519.12 On 2024-04-22 |
-9.55 | 543.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.56 | -0.38 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACC
Credit Acceptance Corporation |
519.18 | 0.00 | 0.00 |