CACC: Credit Acceptance Corporation
$ 424.95 |
|
-- 0 0% |
Open: | 424.95 |
High: | 424.95 |
Low: | 424.95 |
Volume: | N/A |
$ 424.95
-0.12 -0.03%
Open: | 428.62 |
High: | 432.53 |
Low: | 423.38 |
Volume: | 38,969 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 428.62 | 432.53 | 423.38 | 424.95 | 38,969 | -0.12 | -0.03 |
2023-03-29 | 422.36 | 426.52 | 418.43 | 425.07 | 45,682 | +11.89 | +2.88 |
2023-03-28 | 410.17 | 414.00 | 405.00 | 413.18 | 52,796 | +3.01 | +0.73 |
2023-03-27 | 411.24 | 413.56 | 405.92 | 410.17 | 43,950 | +4.44 | +1.09 |
2023-03-24 | 397.69 | 406.26 | 392.07 | 405.73 | 53,019 | +3.99 | +0.99 |
2023-03-23 | 413.29 | 417.45 | 397.01 | 401.74 | 56,333 | -7.25 | -1.77 |
2023-03-22 | 417.97 | 423.07 | 408.74 | 408.99 | 58,028 | -6.40 | -1.54 |
2023-03-21 | 417.94 | 436.80 | 413.93 | 415.39 | 97,977 | +6.60 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 432.53 On 2023-03-30 |
392.07 On 2023-03-24 |
23.21 | 5.78 | 406.26 On 2023-03-24 |
406.26 On 2023-03-24 |
0.00 | 415.82 |
10D | 436.80 On 2023-03-21 |
388.64 On 2023-03-17 |
19.30 | 4.76 | 436.80 On 2023-03-21 |
392.07 On 2023-03-24 |
-10.24 | 411.00 |
20D | 458.41 On 2023-03-06 |
384.64 On 2023-03-16 |
-23.87 | -5.32 | 458.41 On 2023-03-06 |
384.64 On 2023-03-16 |
-16.09 | 417.59 |
WTD | 432.53 On 2023-03-30 |
405.00 On 2023-03-28 |
19.22 | 4.74 | 413.56 On 2023-03-27 |
413.56 On 2023-03-27 |
0.00 | 418.34 |
MTD | 458.41 On 2023-03-06 |
384.64 On 2023-03-16 |
-19.39 | -4.36 | 458.41 On 2023-03-06 |
384.64 On 2023-03-16 |
-16.09 | 420.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | +0.16 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACC
Credit Acceptance Corporation |
424.95 | 0.00 | 0.00 |