CACC: Credit Acceptance Corporation
$ 463.17 |
|
-0.14 -0.03% |
|
| Open: | 465.00 |
| High: | 467.20 |
| Low: | 461.26 |
| Volume: | 124,040 |
$ 463.31
-1.79 -0.38%
| Open: | 468.99 |
| High: | 470.09 |
| Low: | 461.86 |
| Volume: | 114,901 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 465.00 | 467.20 | 461.26 | 463.17 | 124,040 | -0.14 | -0.03 |
| 2025-08-07 | 468.99 | 470.09 | 461.86 | 463.31 | 114,901 | -1.79 | -0.38 |
| 2025-08-06 | 448.73 | 469.34 | 448.73 | 465.10 | 139,716 | +14.16 | +3.14 |
| 2025-08-05 | 448.08 | 460.87 | 448.08 | 450.94 | 133,413 | +2.74 | +0.61 |
| 2025-08-04 | 452.10 | 456.80 | 447.64 | 448.20 | 144,093 | +0.69 | +0.15 |
| 2025-08-01 | 450.00 | 472.49 | 433.73 | 447.51 | 290,408 | -42.77 | -8.72 |
| 2025-07-31 | 504.55 | 505.50 | 488.74 | 490.28 | 147,917 | -14.27 | -2.83 |
| 2025-07-30 | 515.88 | 519.79 | 499.36 | 504.55 | 65,127 | -11.33 | -2.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 470.09 On 2025-08-07 |
447.64 On 2025-08-04 |
15.66 | 3.50 | 470.09 On 2025-08-07 |
461.26 On 2025-08-08 |
-1.88 | 458.14 |
| 10D | 520.25 On 2025-07-28 |
433.73 On 2025-08-01 |
-57.30 | -11.01 | 520.25 On 2025-07-28 |
433.73 On 2025-08-01 |
-16.63 | 476.43 |
| 20D | 533.70 On 2025-07-23 |
433.73 On 2025-08-01 |
-52.07 | -10.11 | 533.70 On 2025-07-23 |
433.73 On 2025-08-01 |
-18.73 | 493.84 |
| WTD | 470.09 On 2025-08-07 |
447.64 On 2025-08-04 |
15.66 | 3.50 | 470.09 On 2025-08-07 |
461.26 On 2025-08-08 |
-1.88 | 458.14 |
| MTD | 472.49 On 2025-08-01 |
433.73 On 2025-08-01 |
-27.11 | -5.53 | 472.49 On 2025-08-01 |
447.64 On 2025-08-04 |
-5.26 | 456.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |