CACC (Credit Acceptance Co...) Stock Historical Data
$ 522.22 |
|
-- 0 0% |
Open: | 522.22 |
High: | 522.22 |
Low: | 522.22 |
Volume: | N/A |
$ 522.22
-0.04 -0.01%
Open: | 520.53 |
High: | 525.53 |
Low: | 518.41 |
Volume: | 42,435 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 406,147,419 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,875,896 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.35 | -0.56 | -3.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.58 | -0.45 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | -0.42 | -2.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | -0.46 | -2.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CACC
Credit Acceptance Corporation |
522.22 | 0.00 | 0.00 |