VBK: Vanguard Small Cap Growth ETF

As of Thursday, August 13th, 2026

$ 365.35

+1.99 +0.55%

Open: 363.89
High: 366.02
Low: 362.90
Volume: 93,131
Previous Close on Wednesday, August 12th, 2026

$ 363.36

+1.81 +0.50%

Open: 364.79
High: 365.09
Low: 361.85
Volume: 127,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 363.89 366.02 362.90 365.35 93,118 +1.99 +0.55
2026-08-12 364.79 365.09 361.85 363.36 127,565 +1.81 +0.50
2026-08-11 360.63 362.72 359.83 361.55 116,054 +2.13 +0.59
2026-08-10 360.03 361.55 359.35 359.42 164,755 -1.19 -0.33
2026-08-07 358.37 360.89 356.77 360.61 176,462 +8.50 +2.41
2026-08-06 351.50 356.04 350.26 352.11 437,877 -1.04 -0.29
2026-08-05 356.80 358.45 353.06 353.15 162,279 -2.71 -0.76
2026-08-04 349.58 356.94 349.58 355.86 172,142 +9.24 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.02
On 2026-08-13		 356.77
On 2026-08-07		 13.24 3.76 360.89
On 2026-08-07		 360.89
On 2026-08-07		 0.00 362.06
10D 366.02
On 2026-08-13		 337.23
On 2026-07-31		 23.97 7.02 358.45
On 2026-08-05		 350.26
On 2026-08-06		 -2.28 355.85
20D 366.02
On 2026-08-13		 333.24
On 2026-07-29		 19.19 5.54 348.61
On 2026-07-21		 333.24
On 2026-07-29		 -4.41 349.33
WTD 366.02
On 2026-08-13		 359.35
On 2026-08-10		 4.74 1.31 361.55
On 2026-08-10		 361.55
On 2026-08-10		 0.00 362.42
MTD 366.02
On 2026-08-13		 340.28
On 2026-08-03		 24.89 7.31 358.45
On 2026-08-05		 350.26
On 2026-08-06		 -2.28 357.56
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

365.35 +1.99 +0.55 93,131