VBK: Vanguard Small Cap Growth ETF
$ 293.05 |
|
-1.76 -0.60% |
|
| Open: | 295.35 |
| High: | 295.95 |
| Low: | 291.92 |
| Volume: | 194,037 |
$ 294.81
+2.50 +0.86%
| Open: | 293.32 |
| High: | 295.37 |
| Low: | 293.19 |
| Volume: | 156,522 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 295.35 | 295.95 | 291.92 | 293.05 | 194,036 | -1.76 | -0.60 |
| 2025-08-28 | 293.32 | 295.37 | 293.19 | 294.81 | 156,522 | +2.50 | +0.86 |
| 2025-08-27 | 290.49 | 293.00 | 290.49 | 292.31 | 189,133 | +1.93 | +0.66 |
| 2025-08-26 | 289.89 | 291.46 | 289.50 | 290.38 | 176,701 | +1.08 | +0.37 |
| 2025-08-25 | 291.42 | 291.71 | 289.30 | 289.30 | 167,620 | -2.65 | -0.91 |
| 2025-08-22 | 285.05 | 293.43 | 284.74 | 291.95 | 284,415 | +7.92 | +2.79 |
| 2025-08-21 | 282.32 | 284.41 | 281.71 | 284.03 | 218,012 | +0.52 | +0.18 |
| 2025-08-20 | 283.72 | 284.66 | 280.44 | 283.51 | 257,908 | -1.25 | -0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 295.95 On 2025-08-29 |
289.30 On 2025-08-25 |
1.10 | 0.38 | 291.71 On 2025-08-25 |
289.50 On 2025-08-26 |
-0.76 | 291.97 |
| 10D | 295.95 On 2025-08-29 |
280.44 On 2025-08-20 |
6.75 | 2.36 | 288.03 On 2025-08-18 |
280.44 On 2025-08-20 |
-2.63 | 289.19 |
| 20D | 295.95 On 2025-08-29 |
277.62 On 2025-08-11 |
15.32 | 5.52 | 289.83 On 2025-08-13 |
280.44 On 2025-08-20 |
-3.24 | 285.98 |
| WTD | 295.95 On 2025-08-29 |
289.30 On 2025-08-25 |
1.10 | 0.38 | 291.71 On 2025-08-25 |
289.50 On 2025-08-26 |
-0.76 | 291.97 |
| MTD | 295.95 On 2025-08-29 |
273.57 On 2025-08-01 |
10.66 | 3.77 | 289.83 On 2025-08-13 |
280.44 On 2025-08-20 |
-3.24 | 285.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |