VBK: Vanguard Small Cap Growth ETF

As of Friday, March 6th, 2026

$ 305.94

-7.44 -2.37%

Open: 307.45
High: 310.38
Low: 304.86
Volume: 272,852
Previous Close on Thursday, March 5th, 2026

$ 313.38

-5.39 -1.69%

Open: 315.80
High: 318.78
Low: 309.38
Volume: 211,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 307.45 310.38 304.86 305.94 272,852 -7.44 -2.37
2026-03-05 315.80 318.78 309.38 313.38 211,094 -5.39 -1.69
2026-03-04 318.64 320.21 315.65 318.77 145,954 +2.02 +0.64
2026-03-03 314.51 319.08 308.70 316.75 270,143 -6.18 -1.91
2026-03-02 316.02 323.65 316.02 322.93 207,863 +2.64 +0.82
2026-02-27 318.65 320.30 317.00 320.29 0 -3.34 -1.03
2026-02-26 322.50 323.63 318.01 323.63 0 +2.24 +0.70
2026-02-25 322.06 322.47 319.72 321.39 0 +1.42 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.65
On 2026-03-02		 304.86
On 2026-03-06		 -14.35 -4.48 323.65
On 2026-03-02		 304.86
On 2026-03-06		 -5.81 315.55
10D 323.65
On 2026-03-02		 304.86
On 2026-03-06		 -14.30 -4.47 323.65
On 2026-03-02		 304.86
On 2026-03-06		 -5.81 317.89
20D 324.57
On 2026-02-20		 304.86
On 2026-03-06		 1.67 0.55 324.57
On 2026-02-20		 304.86
On 2026-03-06		 -6.07 317.56
WTD 323.65
On 2026-03-02		 304.86
On 2026-03-06		 -14.35 -4.48 323.65
On 2026-03-02		 304.86
On 2026-03-06		 -5.81 315.55
MTD 323.65
On 2026-03-02		 304.86
On 2026-03-06		 -14.35 -4.48 323.65
On 2026-03-02		 304.86
On 2026-03-06		 -5.81 315.55
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

305.94 -7.44 -2.37 272,852