VBK: Vanguard Small Cap Growth ETF

As of Monday, January 26th, 2026

$ 321.93

-1.70 -0.53%

Open: 323.13
High: 325.00
Low: 321.60
Volume: 246,197
Previous Close on Friday, January 23rd, 2026

$ 323.63

-3.75 -1.15%

Open: 326.94
High: 326.94
Low: 322.58
Volume: 166,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 323.13 325.00 321.60 321.93 246,197 -1.70 -0.53
2026-01-23 326.94 326.94 322.58 323.63 166,614 -3.75 -1.15
2026-01-22 328.43 329.04 325.64 327.38 505,798 +2.14 +0.66
2026-01-21 323.63 326.38 319.61 325.24 217,319 +4.18 +1.30
2026-01-20 319.70 324.13 318.81 321.06 283,919 -3.94 -1.21
2026-01-16 325.16 327.23 323.87 325.00 180,929 +0.47 +0.14
2026-01-15 324.36 326.97 323.86 324.53 211,261 +2.55 +0.79
2026-01-14 321.57 322.15 318.78 321.98 275,256 -0.36 -0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

321.93 -1.70 -0.53 246,197