VBK: Vanguard Small Cap Growth ETF

As of Wednesday, October 14th, 2026

$ 330.73

-8.05 -2.38%

Open: 335.07
High: 336.60
Low: 329.29
Volume: 248,018
Previous Close on Tuesday, October 13th, 2026

$ 338.78

-2.10 -0.62%

Open: 339.59
High: 341.22
Low: 336.63
Volume: 184,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 335.07 336.60 329.29 330.73 248,018 -8.05 -2.38
2026-10-13 339.59 341.22 336.63 338.78 184,801 -2.10 -0.62
2026-10-12 344.25 344.47 340.41 340.88 139,779 -3.86 -1.12
2026-10-09 342.71 345.44 341.29 344.74 192,162 +4.15 +1.22
2026-10-08 340.00 341.07 337.71 340.59 245,101 -1.65 -0.48
2026-10-07 343.28 343.82 340.64 342.24 132,583 -5.20 -1.50
2026-10-06 349.82 350.78 346.77 347.44 214,356 -0.16 -0.05
2026-10-05 345.15 348.75 343.26 347.60 182,794 +3.88 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.44
On 2026-10-09		 329.29
On 2026-10-14		 -11.51 -3.36 345.44
On 2026-10-09		 329.29
On 2026-10-14		 -4.67 339.14
10D 350.78
On 2026-10-06		 329.29
On 2026-10-14		 -7.10 -2.10 350.78
On 2026-10-06		 329.29
On 2026-10-14		 -6.13 341.71
20D 350.78
On 2026-10-06		 329.29
On 2026-10-14		 -4.42 -1.32 350.78
On 2026-10-06		 329.29
On 2026-10-14		 -6.13 340.87
WTD 344.47
On 2026-10-12		 329.29
On 2026-10-14		 -14.01 -4.06 344.47
On 2026-10-12		 329.29
On 2026-10-14		 -4.41 336.80
MTD 350.78
On 2026-10-06		 329.29
On 2026-10-14		 -7.10 -2.10 350.78
On 2026-10-06		 329.29
On 2026-10-14		 -6.13 341.71
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

160.23 +1.39 +0.88 21,211
STLA

Stellantis

4.27 -0.18 -4.04 30,639,927
PEGA

Pegasystems Inc.

33.83 -0.55 -1.60 4,475,527
ATEN

A10 Networks Inc.

27.05 -1.44 -5.05 775,674
VBK

Vanguard Small Cap Growth ETF

330.73 -8.05 -2.38 248,018