VBK: Vanguard Small Cap Growth ETF

As of Tuesday, September 10th, 2024

$ 249.43

-0.09 -0.04%

Open: 250.27
High: 250.27
Low: 246.66
Volume: 211,065
Previous Close on Monday, September 9th, 2024

$ 249.52

+1.83 +0.74%

Open: 249.20
High: 251.35
Low: 249.14
Volume: 167,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 250.27 250.27 246.66 249.43 211,065 -0.09 -0.04
2024-09-09 249.20 251.35 249.14 249.52 167,380 +1.83 +0.74
2024-09-06 252.96 254.06 246.81 247.69 245,871 -4.21 -1.67
2024-09-05 253.14 253.76 250.52 251.90 324,842 -1.19 -0.47
2024-09-04 252.61 255.21 251.58 253.09 204,390 -0.37 -0.15
2024-09-03 259.71 260.67 252.58 253.46 152,663 -7.92 -3.03
2024-08-30 261.44 261.64 258.12 261.38 210,171 +1.22 +0.47
2024-08-29 259.86 262.85 259.17 260.16 159,197 +2.02 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.21
On 2024-09-04		 246.66
On 2024-09-10		 -4.03 -1.59 255.21
On 2024-09-04		 246.66
On 2024-09-10		 -3.35 250.33
10D 262.85
On 2024-08-29		 246.66
On 2024-09-10		 -12.63 -4.82 262.85
On 2024-08-29		 246.66
On 2024-09-10		 -6.16 254.56
20D 264.40
On 2024-08-26		 246.13
On 2024-08-13		 4.08 1.66 264.40
On 2024-08-26		 246.66
On 2024-09-10		 -6.71 255.39
WTD 251.35
On 2024-09-09		 246.66
On 2024-09-10		 1.74 0.70 251.35
On 2024-09-09		 246.66
On 2024-09-10		 -1.87 249.48
MTD 260.67
On 2024-09-03		 246.66
On 2024-09-10		 -11.95 -4.57 260.67
On 2024-09-03		 246.66
On 2024-09-10		 -5.37 250.85
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

249.43 -0.09 -0.04 211,065