VBK: Vanguard Small Cap Growth ETF

As of Friday, May 8th, 2026

$ 343.58

+2.27 +0.67%

Open: 344.00
High: 344.02
Low: 340.91
Volume: 147,367
Previous Close on Thursday, May 7th, 2026

$ 341.31

-5.94 -1.71%

Open: 348.71
High: 349.26
Low: 339.75
Volume: 221,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 344.00 344.02 340.91 343.58 147,367 +2.27 +0.67
2026-05-07 348.71 349.26 339.75 341.31 221,227 -5.94 -1.71
2026-05-06 345.28 347.47 342.46 347.25 197,656 +5.51 +1.61
2026-05-05 340.14 342.22 339.02 341.74 205,894 +3.80 +1.12
2026-05-04 337.21 340.35 335.37 337.94 225,383 +0.58 +0.17
2026-05-01 337.23 338.10 334.98 337.36 172,352 +2.40 +0.72
2026-04-30 329.60 335.17 328.51 334.96 134,589 +7.44 +2.27
2026-04-29 329.21 329.21 324.83 327.52 165,416 -0.86 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 349.26
On 2026-05-07		 335.37
On 2026-05-04		 6.22 1.84 349.26
On 2026-05-07		 340.91
On 2026-05-08		 -2.39 342.36
10D 349.26
On 2026-05-07		 324.83
On 2026-04-29		 8.43 2.52 335.75
On 2026-04-27		 324.83
On 2026-04-29		 -3.25 337.43
20D 349.26
On 2026-05-07		 314.99
On 2026-04-13		 27.86 8.82 341.93
On 2026-04-21		 324.83
On 2026-04-29		 -5.00 334.79
WTD 349.26
On 2026-05-07		 335.37
On 2026-05-04		 6.22 1.84 349.26
On 2026-05-07		 340.91
On 2026-05-08		 -2.39 342.36
MTD 349.26
On 2026-05-07		 334.98
On 2026-05-01		 8.62 2.57 349.26
On 2026-05-07		 340.91
On 2026-05-08		 -2.39 341.53
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

26.38 -0.62 -2.30 22,101,610
LBTYA

Liberty Global Plc. Class A

12.15 -0.12 -0.98 1,292,511
ECG

Everus Construction Group Inc.

163.24 +4.82 +3.04 542,662
VFC

V.F. Corporation

18.98 -0.08 -0.42 4,610,004
VBK

Vanguard Small Cap Growth ETF

343.58 +2.27 +0.67 147,367