VBK: Vanguard Small Cap Growth ETF

As of Tuesday, July 15th, 2025

$ 281.27

-- 0 0%

Open: 281.27
High: 281.27
Low: 281.27
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 281.27

+2.17 +0.78%

Open: 278.63
High: 281.49
Low: 278.44
Volume: 136,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 278.63 281.49 278.44 281.27 136,974 +2.17 +0.78
2025-07-11 281.08 281.97 279.10 279.10 200,123 -4.23 -1.49
2025-07-10 282.89 284.67 281.31 283.33 173,649 +0.69 +0.24
2025-07-09 280.77 282.67 279.36 282.64 231,085 +2.92 +1.04
2025-07-08 278.84 280.75 278.84 279.72 178,124 +1.36 +0.49
2025-07-07 279.67 280.83 276.69 278.36 194,847 -3.20 -1.14
2025-07-03 279.76 281.82 279.76 281.56 110,324 +2.63 +0.94
2025-07-02 276.76 278.93 275.47 278.93 228,308 +2.42 +0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

281.27 0.00 0.00