VBK: Vanguard Small Cap Growth ETF

As of Wednesday, April 16th, 2025

$ 234.95

-3.53 -1.48%

Open: 236.41
High: 238.03
Low: 231.90
Volume: 217,061
Previous Close on Tuesday, April 15th, 2025

$ 238.48

+0.10 +0.04%

Open: 238.53
High: 241.25
Low: 237.23
Volume: 312,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 236.41 238.03 231.90 234.95 217,061 -3.53 -1.48
2025-04-15 238.53 241.25 237.23 238.48 312,168 +0.10 +0.04
2025-04-14 240.98 240.98 235.04 238.38 300,566 +2.17 +0.92
2025-04-11 232.01 236.59 228.46 236.21 311,989 +3.75 +1.61
2025-04-10 236.11 236.62 226.34 232.46 430,444 -10.53 -4.33
2025-04-09 217.44 244.50 217.04 242.99 697,162 +23.23 +10.57
2025-04-08 235.00 235.00 216.87 219.76 547,781 -6.31 -2.79
2025-04-07 218.15 236.85 214.77 226.07 919,264 -1.11 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.25
On 2025-04-15		 226.34
On 2025-04-10		 -8.04 -3.31 241.25
On 2025-04-15		 231.90
On 2025-04-16		 -3.87 236.10
10D 246.36
On 2025-04-03		 214.77
On 2025-04-07		 -22.25 -8.65 246.36
On 2025-04-03		 214.77
On 2025-04-07		 -12.82 233.63
20D 266.32
On 2025-03-25		 214.77
On 2025-04-07		 -24.96 -9.60 266.32
On 2025-03-25		 214.77
On 2025-04-07		 -19.35 245.86
WTD 241.25
On 2025-04-15		 231.90
On 2025-04-16		 -1.26 -0.53 241.25
On 2025-04-15		 231.90
On 2025-04-16		 -3.87 237.27
MTD 258.46
On 2025-04-02		 214.77
On 2025-04-07		 -16.82 -6.68 258.46
On 2025-04-02		 214.77
On 2025-04-07		 -16.90 237.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

22.44 -0.19 -0.84 281,690
AGG

iShares Core U.S. Aggregate Bond ETF

98.12 +0.31 +0.32 10,104,928
XLP

Consumer Staples Select Sector SPDR Fund

80.16 -0.87 -1.07 13,606,493
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.80 +0.13 +0.26 1,047,418
VBK

Vanguard Small Cap Growth ETF

234.95 -3.53 -1.48 217,061