VBK: Vanguard Small Cap Growth ETF

As of Wednesday, June 18th, 2025

$ 270.11

+1.72 +0.64%

Open: 268.63
High: 271.97
Low: 268.63
Volume: 497,161
Previous Close on Tuesday, June 17th, 2025

$ 268.39

-2.28 -0.84%

Open: 268.73
High: 270.67
Low: 268.19
Volume: 147,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 268.63 271.97 268.63 270.11 497,161 +1.72 +0.64
2025-06-17 268.73 270.67 268.19 268.39 147,050 -2.28 -0.84
2025-06-16 269.43 272.02 269.22 270.67 179,825 +3.17 +1.19
2025-06-13 268.33 270.61 266.39 267.50 199,568 -4.21 -1.55
2025-06-12 270.39 272.13 270.39 271.71 120,851 -0.39 -0.14
2025-06-11 274.76 274.82 271.50 272.10 125,446 -1.35 -0.49
2025-06-10 273.85 274.55 272.23 273.45 133,658 +0.89 +0.33
2025-06-09 273.25 273.86 271.60 272.56 156,822 +0.95 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.13
On 2025-06-12		 266.39
On 2025-06-13		 -1.99 -0.73 272.13
On 2025-06-12		 266.39
On 2025-06-13		 -2.11 269.68
10D 274.82
On 2025-06-11		 266.39
On 2025-06-13		 0.81 0.30 274.82
On 2025-06-11		 266.39
On 2025-06-13		 -3.07 270.73
20D 274.82
On 2025-06-11		 257.89
On 2025-05-23		 0.35 0.13 267.92
On 2025-05-21		 257.89
On 2025-05-23		 -3.74 267.73
WTD 272.02
On 2025-06-16		 268.19
On 2025-06-17		 2.61 0.98 272.02
On 2025-06-16		 268.19
On 2025-06-17		 -1.41 269.72
MTD 274.82
On 2025-06-11		 260.12
On 2025-06-02		 6.29 2.38 274.82
On 2025-06-11		 266.39
On 2025-06-13		 -3.07 269.97
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

2,790.08 +83.39 +3.08 2,694
VLO

Valero Energy Corporation

139.42 -2.35 -1.66 2,824,657
PEN

Penumbra Inc.

257.01 +1.06 +0.41 320,089
VBK

Vanguard Small Cap Growth ETF

270.11 +1.72 +0.64 497,161