VBK: Vanguard Small Cap Growth ETF

As of Friday, May 30th, 2025

$ 264.41

-- 0 0%

Open: 264.41
High: 264.41
Low: 264.41
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 264.41

+0.27 +0.10%

Open: 266.71
High: 266.71
Low: 262.94
Volume: 207,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 266.71 266.71 262.94 264.41 207,468 +0.27 +0.10
2025-05-28 266.89 267.00 263.97 264.14 126,715 -2.57 -0.96
2025-05-27 265.00 266.88 263.16 266.71 164,818 +5.31 +2.03
2025-05-23 257.89 262.22 257.89 261.40 166,180 -0.91 -0.35
2025-05-22 261.33 263.82 260.35 262.31 189,438 +0.15 +0.06
2025-05-21 267.17 267.92 261.75 262.16 166,375 -7.60 -2.82
2025-05-20 269.24 270.55 268.61 269.76 152,828 -0.40 -0.15
2025-05-19 267.03 270.16 266.89 270.16 187,605 -1.33 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.00
On 2025-05-28		 257.89
On 2025-05-23		 2.25 0.86 263.82
On 2025-05-22		 257.89
On 2025-05-23		 -2.25 263.79
10D 271.49
On 2025-05-16		 257.89
On 2025-05-23		 -3.94 -1.47 271.49
On 2025-05-16		 257.89
On 2025-05-23		 -5.01 266.10
20D 271.49
On 2025-05-16		 248.13
On 2025-05-01		 16.45 6.63 271.49
On 2025-05-16		 257.89
On 2025-05-23		 -5.01 262.33
WTD 267.00
On 2025-05-28		 262.94
On 2025-05-29		 3.01 1.15 267.00
On 2025-05-28		 262.94
On 2025-05-29		 -1.52 265.09
MTD 271.49
On 2025-05-16		 248.13
On 2025-05-01		 16.45 6.63 271.49
On 2025-05-16		 257.89
On 2025-05-23		 -5.01 262.33
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.16 +1.00 +0.41 843,749
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,493,433
PFE

Pfizer Inc.

23.41 -0.04 -0.17 5,706,966
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,305,276
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.90 +7.17 +0.02 138,296,452
DJTA

Dow Jones Transportation Average

14,688.50 -56.88 -0.39 29,111,000
SPX

S&P 500 Index

5,903.43 -8.74 -0.15
OEX

S&P 100 Index

2,882.47 -3.13 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,333.44 -30.51 -0.14
NYA

NYSE Composite Index

19,723.05 -20.81 -0.11
XAX

NYSE AMEX Composite Index

5,189.75 -22.36 -0.43
RUI

RUSSELL 1000 Index

3,230.36 -5.21 -0.16
RUT

Russell 2000 Index

2,066.17 -8.61 -0.41
RUA

Russell 3000 Index

3,354.57 -5.77 -0.17
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.23 -8.83 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

264.41 0.00 0.00