VBK: Vanguard Small Cap Growth ETF

As of Monday, April 15th, 2024

$ 243.26

-4.69 -1.89%

Open: 248.99
High: 249.76
Low: 242.33
Volume: 267,491
Previous Close on Friday, April 12th, 2024

$ 247.95

-4.94 -1.95%

Open: 251.47
High: 252.06
Low: 246.76
Volume: 216,475
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 248.99 249.76 242.33 243.26 267,491 -4.69 -1.89
2024-04-12 251.47 252.06 246.76 247.95 216,475 -4.94 -1.95
2024-04-11 253.00 253.61 250.66 252.89 179,861 +0.61 +0.24
2024-04-10 251.42 253.67 250.67 252.28 223,309 -5.00 -1.94
2024-04-09 256.78 257.28 254.39 257.28 217,036 +1.59 +0.62
2024-04-08 255.83 256.50 254.53 255.69 280,903 +1.31 +0.51
2024-04-05 252.27 255.41 251.74 254.38 262,515 +1.91 +0.76
2024-04-04 257.74 258.13 251.86 252.47 221,093 -2.63 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.28
On 2024-04-09
242.33
On 2024-04-15
-12.43 -4.86 257.28
On 2024-04-09
242.33
On 2024-04-15
-5.81 250.73
10D 258.13
On 2024-04-04
242.33
On 2024-04-15
-15.05 -5.83 258.13
On 2024-04-04
242.33
On 2024-04-15
-6.12 252.54
20D 262.09
On 2024-03-28
242.33
On 2024-04-15
-8.63 -3.43 262.09
On 2024-03-28
242.33
On 2024-04-15
-7.54 254.83
WTD 249.76
On 2024-04-15
242.33
On 2024-04-15
-4.69 -1.89 -- -- -- 243.26
MTD 260.99
On 2024-04-01
242.33
On 2024-04-15
-17.46 -6.70 260.99
On 2024-04-01
242.33
On 2024-04-15
-7.15 253.06
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70