VBK: Vanguard Small Cap Growth ETF

As of Friday, July 26th, 2024

$ 260.82

+4.69 +1.83%

Open: 259.93
High: 261.78
Low: 258.61
Volume: 262,024
Previous Close on Thursday, July 25th, 2024

$ 256.13

+1.88 +0.74%

Open: 254.79
High: 260.74
Low: 253.96
Volume: 394,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 259.93 261.78 258.61 260.82 261,907 +4.69 +1.83
2024-07-25 254.79 260.74 253.96 256.13 394,759 +1.88 +0.74
2024-07-24 259.41 261.19 254.00 254.25 336,013 -6.94 -2.66
2024-07-23 259.83 262.26 259.28 261.19 350,667 +0.75 +0.29
2024-07-22 258.97 260.56 256.08 260.44 253,894 +3.29 +1.28
2024-07-19 257.87 258.38 256.08 257.15 274,672 -0.70 -0.27
2024-07-18 262.79 265.17 256.62 257.85 352,024 -4.72 -1.80
2024-07-17 265.34 268.30 262.35 262.57 352,100 -5.37 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.26
On 2024-07-23		 253.96
On 2024-07-25		 3.67 1.43 262.26
On 2024-07-23		 253.96
On 2024-07-25		 -3.16 258.57
10D 268.30
On 2024-07-17		 253.96
On 2024-07-25		 2.33 0.90 268.30
On 2024-07-17		 253.96
On 2024-07-25		 -5.34 259.96
20D 268.30
On 2024-07-17		 247.27
On 2024-07-10		 10.82 4.33 268.30
On 2024-07-17		 253.96
On 2024-07-25		 -5.34 255.37
WTD 262.26
On 2024-07-23		 253.96
On 2024-07-25		 3.67 1.43 262.26
On 2024-07-23		 253.96
On 2024-07-25		 -3.16 258.57
MTD 268.30
On 2024-07-17		 247.27
On 2024-07-10		 10.69 4.27 268.30
On 2024-07-17		 253.96
On 2024-07-25		 -5.34 255.65
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

260.82 +4.69 +1.83 262,024