VBK: Vanguard Small Cap Growth ETF

As of Wednesday, December 7th, 2022

$ 205.27

-0.45 -0.22%

Open: 205.16
High: 207.22
Low: 204.37
Volume: 403,871
Previous Close on Tuesday, December 6th, 2022

$ 205.72

-4.72 -2.24%

Open: 210.23
High: 210.44
Low: 204.33
Volume: 518,361
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 205.16 207.22 204.37 205.27 403,871 -0.45 -0.22
2022-12-06 210.23 210.44 204.33 205.72 518,361 -4.72 -2.24
2022-12-05 214.75 214.75 209.59 210.44 315,451 -5.61 -2.60
2022-12-02 212.06 217.06 212.06 216.05 254,869 +0.74 +0.34
2022-12-01 215.16 216.99 213.46 215.31 312,015 +0.78 +0.36
2022-11-30 207.75 214.54 206.06 214.53 378,949 +7.26 +3.50
2022-11-29 207.33 209.03 206.97 207.27 279,286 +0.09 +0.04
2022-11-28 209.45 210.82 206.57 207.18 226,825 -4.15 -1.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.06
On 2022-12-02
204.33
On 2022-12-06
-9.26 -4.32 217.06
On 2022-12-02
204.33
On 2022-12-06
-5.86 210.56
10D 217.06
On 2022-12-02
204.33
On 2022-12-06
-4.14 -1.98 217.06
On 2022-12-02
204.33
On 2022-12-06
-5.86 210.42
20D 217.97
On 2022-11-15
196.24
On 2022-11-09
2.93 1.45 217.97
On 2022-11-15
204.33
On 2022-12-06
-6.26 209.99
WTD 214.75
On 2022-12-05
204.33
On 2022-12-06
-10.78 -4.99 214.75
On 2022-12-05
204.33
On 2022-12-06
-4.85 207.14
MTD 217.06
On 2022-12-02
204.33
On 2022-12-06
-9.26 -4.32 217.06
On 2022-12-02
204.33
On 2022-12-06
-5.86 210.56
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19