VBK: Vanguard Small Cap Growth ETF

As of Friday, January 17th, 2025

$ 290.01

+1.05 +0.36%

Open: 291.23
High: 291.99
Low: 289.56
Volume: 169,238
Previous Close on Thursday, January 16th, 2025

$ 288.96

+2.05 +0.71%

Open: 287.52
High: 289.80
Low: 286.07
Volume: 239,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 291.23 291.99 289.56 290.01 169,235 +1.05 +0.36
2025-01-16 287.52 289.80 286.07 288.96 239,970 +2.05 +0.71
2025-01-15 288.91 289.82 286.66 286.91 246,638 +4.18 +1.48
2025-01-14 282.83 284.41 280.36 282.73 246,900 +2.08 +0.74
2025-01-13 277.75 280.75 275.91 280.65 293,862 +0.71 +0.25
2025-01-10 280.02 280.96 277.98 279.94 322,970 -3.99 -1.41
2025-01-08 282.39 284.37 280.50 283.93 185,315 -0.24 -0.08
2025-01-07 288.92 289.25 282.67 284.17 214,286 -3.06 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.99
On 2025-01-17		 275.91
On 2025-01-13		 10.07 3.60 289.82
On 2025-01-15		 286.07
On 2025-01-16		 -1.29 285.85
10D 291.99
On 2025-01-17		 275.91
On 2025-01-13		 9.42 3.36 290.00
On 2025-01-06		 275.91
On 2025-01-13		 -4.86 285.08
20D 295.52
On 2024-12-18		 275.91
On 2025-01-13		 -4.40 -1.49 295.52
On 2024-12-18		 275.91
On 2025-01-13		 -6.64 283.89
WTD 291.99
On 2025-01-17		 275.91
On 2025-01-13		 10.07 3.60 289.82
On 2025-01-15		 286.07
On 2025-01-16		 -1.29 285.85
MTD 291.99
On 2025-01-17		 275.91
On 2025-01-13		 9.95 3.55 290.00
On 2025-01-06		 275.91
On 2025-01-13		 -4.86 284.67
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

290.01 +1.05 +0.36 169,238