VBK: Vanguard Small Cap Growth ETF

As of Thursday, September 3rd, 2026

$ 349.40

+3.47 +1.00%

Open: 348.42
High: 349.59
Low: 346.15
Volume: 182,412
Previous Close on Wednesday, September 2nd, 2026

$ 345.93

+1.30 +0.38%

Open: 344.63
High: 346.22
Low: 344.02
Volume: 157,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 348.42 349.59 346.15 349.40 182,407 +3.47 +1.00
2026-09-02 344.63 346.22 344.02 345.93 157,806 +1.30 +0.38
2026-09-01 346.87 348.64 343.90 344.63 308,524 -5.61 -1.60
2026-08-31 350.64 351.50 348.30 350.24 222,636 -1.60 -0.45
2026-08-28 358.71 359.01 351.76 351.84 203,175 -7.12 -1.98
2026-08-27 358.95 359.99 357.71 358.96 170,388 +2.70 +0.76
2026-08-26 354.37 357.20 354.33 356.26 99,836 +0.07 +0.02
2026-08-25 357.00 357.52 354.37 356.19 113,509 +1.34 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.01
On 2026-08-28		 343.90
On 2026-09-01		 -9.56 -2.66 359.01
On 2026-08-28		 343.90
On 2026-09-01		 -4.21 348.41
10D 359.99
On 2026-08-27		 343.90
On 2026-09-01		 -6.77 -1.90 359.99
On 2026-08-27		 343.90
On 2026-09-01		 -4.47 352.70
20D 367.04
On 2026-08-17		 343.90
On 2026-09-01		 -2.71 -0.77 367.04
On 2026-08-17		 343.90
On 2026-09-01		 -6.30 357.21
WTD 351.50
On 2026-08-31		 343.90
On 2026-09-01		 -2.44 -0.69 351.50
On 2026-08-31		 343.90
On 2026-09-01		 -2.16 347.55
MTD 349.59
On 2026-09-03		 343.90
On 2026-09-01		 -0.84 -0.24 348.64
On 2026-09-01		 344.02
On 2026-09-02		 -1.32 346.65
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

384.45 +9.05 +2.41 2,652,574
QDF

FlexShares Quality Dividend Index Fund

92.74 +0.78 +0.85 32,417
ATEN

A10 Networks Inc.

24.71 -0.05 -0.20 943,116
VBK

Vanguard Small Cap Growth ETF

349.40 +3.47 +1.00 182,412