VBK: Vanguard Small Cap Growth ETF

As of Friday, February 13th, 2026

$ 315.07

+4.74 +1.53%

Open: 311.80
High: 317.38
Low: 309.14
Volume: 2,027
Previous Close on Thursday, February 12th, 2026

$ 310.33

-7.42 -2.34%

Open: 319.89
High: 321.02
Low: 309.45
Volume: 202,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 311.80 317.38 309.14 315.07 2,027 +4.74 +1.53
2026-02-12 319.89 321.02 309.45 310.33 202,868 -7.42 -2.34
2026-02-11 321.93 322.42 313.50 317.75 158,487 -1.63 -0.51
2026-02-10 320.55 322.41 318.75 319.38 188,342 -0.94 -0.29
2026-02-09 316.67 321.34 314.79 320.32 149,699 +3.93 +1.24
2026-02-06 309.44 317.00 309.44 316.39 220,713 +12.12 +3.98
2026-02-05 305.81 310.86 302.83 304.27 198,195 -5.58 -1.80
2026-02-04 315.22 315.37 304.33 309.85 261,318 -4.66 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.42
On 2026-02-11		 309.14
On 2026-02-13		 -1.32 -0.42 322.42
On 2026-02-11		 309.14
On 2026-02-13		 -4.12 316.57
10D 322.42
On 2026-02-11		 302.83
On 2026-02-05		 2.23 0.71 318.27
On 2026-02-03		 302.83
On 2026-02-05		 -4.85 314.27
20D 329.04
On 2026-01-22		 302.83
On 2026-02-05		 -9.46 -2.91 329.04
On 2026-01-22		 302.83
On 2026-02-05		 -7.97 318.17
WTD 322.42
On 2026-02-11		 309.14
On 2026-02-13		 -1.32 -0.42 322.42
On 2026-02-11		 309.14
On 2026-02-13		 -4.12 316.57
MTD 322.42
On 2026-02-11		 302.83
On 2026-02-05		 2.23 0.71 318.27
On 2026-02-03		 302.83
On 2026-02-05		 -4.85 314.27
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

315.07 +4.74 +1.53 2,027