VBK: Vanguard Small Cap Growth ETF

As of Friday, September 22nd, 2023

$ 212.95

-0.37 -0.17%

Open: 214.49
High: 214.91
Low: 212.78
Volume: 163,872
Previous Close on Thursday, September 21st, 2023

$ 213.32

-4.96 -2.27%

Open: 216.17
High: 216.17
Low: 213.18
Volume: 185,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 214.49 214.91 212.78 212.95 163,872 -0.37 -0.17
2023-09-21 216.17 216.17 213.18 213.32 185,516 -4.96 -2.27
2023-09-20 221.44 222.21 218.28 218.28 119,924 -2.25 -1.02
2023-09-19 221.67 222.08 219.44 220.53 253,034 -0.93 -0.42
2023-09-18 222.37 222.69 221.11 221.46 133,132 -1.03 -0.46
2023-09-15 224.44 224.44 221.77 222.49 149,890 -2.76 -1.23
2023-09-14 224.99 225.93 223.74 225.25 151,001 +2.04 +0.91
2023-09-13 224.65 225.00 222.59 223.21 96,480 -1.51 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.69
On 2023-09-18		 212.78
On 2023-09-22		 -9.54 -4.29 222.69
On 2023-09-18		 212.78
On 2023-09-22		 -4.45 217.31
10D 226.43
On 2023-09-11		 212.78
On 2023-09-22		 -11.90 -5.29 226.43
On 2023-09-11		 212.78
On 2023-09-22		 -6.03 220.78
20D 232.85
On 2023-09-01		 212.78
On 2023-09-22		 -7.45 -3.38 232.85
On 2023-09-01		 212.78
On 2023-09-22		 -8.62 223.92
WTD 222.69
On 2023-09-18		 212.78
On 2023-09-22		 -9.54 -4.29 222.69
On 2023-09-18		 212.78
On 2023-09-22		 -4.45 217.31
MTD 232.85
On 2023-09-01		 212.78
On 2023-09-22		 -16.56 -7.22 232.85
On 2023-09-01		 212.78
On 2023-09-22		 -8.62 223.08
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22