VBK: Vanguard Small Cap Growth ETF
$ 212.95 |
|
-0.37 -0.17% |
Open: | 214.49 |
High: | 214.91 |
Low: | 212.78 |
Volume: | 163,872 |
$ 213.32
-4.96 -2.27%
Open: | 216.17 |
High: | 216.17 |
Low: | 213.18 |
Volume: | 185,516 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 214.49 | 214.91 | 212.78 | 212.95 | 163,872 | -0.37 | -0.17 |
2023-09-21 | 216.17 | 216.17 | 213.18 | 213.32 | 185,516 | -4.96 | -2.27 |
2023-09-20 | 221.44 | 222.21 | 218.28 | 218.28 | 119,924 | -2.25 | -1.02 |
2023-09-19 | 221.67 | 222.08 | 219.44 | 220.53 | 253,034 | -0.93 | -0.42 |
2023-09-18 | 222.37 | 222.69 | 221.11 | 221.46 | 133,132 | -1.03 | -0.46 |
2023-09-15 | 224.44 | 224.44 | 221.77 | 222.49 | 149,890 | -2.76 | -1.23 |
2023-09-14 | 224.99 | 225.93 | 223.74 | 225.25 | 151,001 | +2.04 | +0.91 |
2023-09-13 | 224.65 | 225.00 | 222.59 | 223.21 | 96,480 | -1.51 | -0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.69 On 2023-09-18 |
212.78 On 2023-09-22 |
-9.54 | -4.29 | 222.69 On 2023-09-18 |
212.78 On 2023-09-22 |
-4.45 | 217.31 |
10D | 226.43 On 2023-09-11 |
212.78 On 2023-09-22 |
-11.90 | -5.29 | 226.43 On 2023-09-11 |
212.78 On 2023-09-22 |
-6.03 | 220.78 |
20D | 232.85 On 2023-09-01 |
212.78 On 2023-09-22 |
-7.45 | -3.38 | 232.85 On 2023-09-01 |
212.78 On 2023-09-22 |
-8.62 | 223.92 |
WTD | 222.69 On 2023-09-18 |
212.78 On 2023-09-22 |
-9.54 | -4.29 | 222.69 On 2023-09-18 |
212.78 On 2023-09-22 |
-4.45 | 217.31 |
MTD | 232.85 On 2023-09-01 |
212.78 On 2023-09-22 |
-16.56 | -7.22 | 232.85 On 2023-09-01 |
212.78 On 2023-09-22 |
-8.62 | 223.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |