VBK: Vanguard Small Cap Growth ETF

As of Friday, November 14th, 2025

$ 291.71

-0.06 -0.02%

Open: 286.59
High: 294.95
Low: 286.11
Volume: 287,936
Previous Close on Thursday, November 13th, 2025

$ 291.77

-10.29 -3.41%

Open: 300.17
High: 300.46
Low: 291.15
Volume: 224,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 286.59 294.95 286.11 291.71 287,936 -0.06 -0.02
2025-11-13 300.17 300.46 291.15 291.77 224,195 -10.29 -3.41
2025-11-12 302.87 304.58 301.06 302.06 166,166 -0.03 -0.01
2025-11-11 301.60 303.00 300.43 302.09 116,076 -0.47 -0.16
2025-11-10 302.33 303.69 299.64 302.56 192,613 +3.79 +1.27
2025-11-07 292.95 298.77 290.56 298.77 200,100 +2.85 +0.96
2025-11-06 301.32 301.62 294.50 295.92 158,434 -5.12 -1.70
2025-11-05 297.82 302.64 297.70 301.04 115,476 +4.10 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.58
On 2025-11-12		 286.11
On 2025-11-14		 -7.06 -2.36 304.58
On 2025-11-12		 286.11
On 2025-11-14		 -6.06 298.04
10D 304.65
On 2025-11-03		 286.11
On 2025-11-14		 -12.01 -3.95 304.65
On 2025-11-03		 286.11
On 2025-11-14		 -6.09 298.57
20D 310.81
On 2025-10-27		 286.11
On 2025-11-14		 -8.43 -2.81 310.81
On 2025-10-27		 286.11
On 2025-11-14		 -7.95 301.51
WTD 304.58
On 2025-11-12		 286.11
On 2025-11-14		 -7.06 -2.36 304.58
On 2025-11-12		 286.11
On 2025-11-14		 -6.06 298.04
MTD 304.65
On 2025-11-03		 286.11
On 2025-11-14		 -12.01 -3.95 304.65
On 2025-11-03		 286.11
On 2025-11-14		 -6.09 298.57
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

291.71 -0.06 -0.02 287,936