VBK: Vanguard Small Cap Growth ETF
$ 257.46 |
|
+3.95 +1.56% |
|
| Open: | 256.18 |
| High: | 259.85 |
| Low: | 254.70 |
| Volume: | 223,876 |
$ 253.51
+0.92 +0.36%
| Open: | 253.21 |
| High: | 254.27 |
| Low: | 251.35 |
| Volume: | 182,041 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 256.18 | 259.85 | 254.70 | 257.46 | 223,876 | +3.95 | +1.56 |
| 2025-05-07 | 253.21 | 254.27 | 251.35 | 253.51 | 182,041 | +0.92 | +0.36 |
| 2025-05-06 | 252.24 | 254.95 | 251.38 | 252.59 | 159,258 | -2.88 | -1.13 |
| 2025-05-05 | 253.69 | 257.16 | 253.69 | 255.47 | 200,070 | -0.71 | -0.28 |
| 2025-05-02 | 253.24 | 257.12 | 253.24 | 256.18 | 263,316 | +6.45 | +2.58 |
| 2025-05-01 | 250.01 | 252.61 | 248.13 | 249.73 | 215,999 | +1.77 | +0.71 |
| 2025-04-30 | 244.67 | 248.66 | 242.37 | 247.96 | 191,797 | -1.13 | -0.45 |
| 2025-04-29 | 247.55 | 250.24 | 246.09 | 249.09 | 237,047 | +1.54 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 259.85 On 2025-05-08 |
251.35 On 2025-05-07 |
7.73 | 3.10 | 257.16 On 2025-05-05 |
251.35 On 2025-05-07 |
-2.26 | 255.04 |
| 10D | 259.85 On 2025-05-08 |
242.37 On 2025-04-30 |
10.99 | 4.46 | 250.24 On 2025-04-29 |
242.37 On 2025-04-30 |
-3.14 | 251.65 |
| 20D | 259.85 On 2025-05-08 |
226.34 On 2025-04-10 |
14.47 | 5.95 | 241.25 On 2025-04-15 |
227.63 On 2025-04-21 |
-5.64 | 244.33 |
| WTD | 259.85 On 2025-05-08 |
251.35 On 2025-05-07 |
1.28 | 0.50 | 257.16 On 2025-05-05 |
251.35 On 2025-05-07 |
-2.26 | 254.76 |
| MTD | 259.85 On 2025-05-08 |
248.13 On 2025-05-01 |
9.50 | 3.83 | 257.16 On 2025-05-05 |
251.35 On 2025-05-07 |
-2.26 | 254.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |