VBK: Vanguard Small Cap Growth ETF

As of Wednesday, November 20th, 2024

$ 288.40

+2.46 +0.86%

Open: 286.72
High: 288.40
Low: 284.34
Volume: 279,727
Previous Close on Tuesday, November 19th, 2024

$ 285.94

+3.56 +1.26%

Open: 279.67
High: 286.01
Low: 279.17
Volume: 272,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 286.72 288.40 284.34 288.40 279,727 +2.46 +0.86
2024-11-19 279.67 286.01 279.17 285.94 272,183 +3.56 +1.26
2024-11-18 281.11 283.59 280.34 282.38 407,970 +1.91 +0.68
2024-11-15 284.16 284.21 279.66 280.47 400,514 -4.51 -1.58
2024-11-14 290.04 290.32 284.54 284.98 463,557 -4.23 -1.46
2024-11-13 292.29 293.90 288.83 289.21 274,237 -1.65 -0.57
2024-11-12 292.33 294.05 289.54 290.86 384,926 -3.63 -1.23
2024-11-11 293.05 294.89 292.05 294.49 362,458 +4.23 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.32
On 2024-11-14		 279.17
On 2024-11-19		 -0.81 -0.28 290.32
On 2024-11-14		 279.17
On 2024-11-19		 -3.84 284.43
10D 294.89
On 2024-11-11		 279.17
On 2024-11-19		 4.26 1.50 294.89
On 2024-11-11		 279.17
On 2024-11-19		 -5.33 287.33
20D 294.89
On 2024-11-11		 266.82
On 2024-10-31		 20.91 7.82 294.89
On 2024-11-11		 279.17
On 2024-11-19		 -5.33 279.38
WTD 288.40
On 2024-11-20		 279.17
On 2024-11-19		 7.93 2.83 283.59
On 2024-11-18		 283.59
On 2024-11-18		 0.00 285.57
MTD 294.89
On 2024-11-11		 267.43
On 2024-11-04		 21.56 8.08 294.89
On 2024-11-11		 279.17
On 2024-11-19		 -5.33 283.50
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

293.00 +0.17 +0.06 2,664,410
VBK

Vanguard Small Cap Growth ETF

288.40 +2.46 +0.86 279,727