VBK: Vanguard Small Cap Growth ETF

As of Tuesday, March 11th, 2025

$ 252.40

-0.01 0.00%

Open: 252.76
High: 255.92
Low: 249.56
Volume: 363,919
Previous Close on Monday, March 10th, 2025

$ 252.41

-8.33 -3.19%

Open: 257.03
High: 257.97
Low: 250.00
Volume: 350,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 252.76 255.92 249.56 252.40 363,919 -0.01 0.00
2025-03-10 257.03 257.97 250.00 252.41 350,856 -8.33 -3.19
2025-03-07 259.06 261.95 253.63 260.74 308,850 +0.80 +0.31
2025-03-06 262.90 265.79 258.90 259.94 385,363 -7.07 -2.65
2025-03-05 263.05 267.57 262.04 267.01 317,801 +3.69 +1.40
2025-03-04 262.20 267.68 257.71 263.32 607,773 -2.47 -0.93
2025-03-03 275.17 275.98 264.29 265.79 302,928 -7.65 -2.80
2025-02-28 269.72 273.49 268.04 273.44 328,316 +2.96 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.57
On 2025-03-05		 249.56
On 2025-03-11		 -10.92 -4.15 267.57
On 2025-03-05		 249.56
On 2025-03-11		 -6.73 258.50
10D 279.49
On 2025-02-26		 249.56
On 2025-03-11		 -22.12 -8.06 279.49
On 2025-02-26		 249.56
On 2025-03-11		 -10.71 264.14
20D 293.27
On 2025-02-18		 249.56
On 2025-03-11		 -39.08 -13.41 293.27
On 2025-02-18		 249.56
On 2025-03-11		 -14.91 275.05
WTD 257.97
On 2025-03-10		 249.56
On 2025-03-11		 -8.34 -3.20 257.97
On 2025-03-10		 249.56
On 2025-03-11		 -3.26 252.41
MTD 275.98
On 2025-03-03		 249.56
On 2025-03-11		 -21.04 -7.69 275.98
On 2025-03-03		 249.56
On 2025-03-11		 -9.57 260.23
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

252.40 -0.01 0.00 363,919