VBK: Vanguard Small Cap Growth ETF

As of Friday, March 24th, 2023

$ 206.52

+0.84 +0.41%

Open: 204.45
High: 206.70
Low: 202.50
Volume: 124,009
Previous Close on Thursday, March 23rd, 2023

$ 205.68

-0.15 -0.07%

Open: 207.23
High: 210.35
Low: 203.81
Volume: 150,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 204.45 206.70 202.50 206.52 124,009 +0.84 +0.41
2023-03-23 207.23 210.35 203.81 205.68 150,458 -0.15 -0.07
2023-03-22 211.24 212.27 205.83 205.83 162,025 -5.41 -2.56
2023-03-21 210.33 212.07 210.01 211.24 213,517 +3.81 +1.84
2023-03-20 206.55 208.66 205.27 207.43 120,248 +2.16 +1.05
2023-03-17 207.63 208.35 204.13 205.27 230,181 -4.27 -2.04
2023-03-16 204.62 210.07 204.00 209.54 253,937 +3.06 +1.48
2023-03-15 205.64 206.77 203.00 206.48 273,631 -3.05 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.27
On 2023-03-22		 202.50
On 2023-03-24		 1.25 0.61 212.27
On 2023-03-22		 202.50
On 2023-03-24		 -4.60 207.34
10D 212.27
On 2023-03-22		 202.50
On 2023-03-13		 -0.75 -0.36 212.27
On 2023-03-22		 202.50
On 2023-03-24		 -4.60 207.35
20D 225.09
On 2023-03-06		 202.50
On 2023-03-13		 -11.25 -5.17 225.09
On 2023-03-06		 202.50
On 2023-03-13		 -10.04 212.84
WTD 212.27
On 2023-03-22		 202.50
On 2023-03-24		 1.25 0.61 212.27
On 2023-03-22		 202.50
On 2023-03-24		 -4.60 207.34
MTD 225.09
On 2023-03-06		 202.50
On 2023-03-13		 -12.23 -5.59 225.09
On 2023-03-06		 202.50
On 2023-03-13		 -10.04 212.19
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70