VBK: Vanguard Small Cap Growth ETF
$ 249.43 |
|
-0.09 -0.04% |
Open: | 250.27 |
High: | 250.27 |
Low: | 246.66 |
Volume: | 211,065 |
$ 249.52
+1.83 +0.74%
Open: | 249.20 |
High: | 251.35 |
Low: | 249.14 |
Volume: | 167,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 250.27 | 250.27 | 246.66 | 249.43 | 211,065 | -0.09 | -0.04 |
2024-09-09 | 249.20 | 251.35 | 249.14 | 249.52 | 167,380 | +1.83 | +0.74 |
2024-09-06 | 252.96 | 254.06 | 246.81 | 247.69 | 245,871 | -4.21 | -1.67 |
2024-09-05 | 253.14 | 253.76 | 250.52 | 251.90 | 324,842 | -1.19 | -0.47 |
2024-09-04 | 252.61 | 255.21 | 251.58 | 253.09 | 204,390 | -0.37 | -0.15 |
2024-09-03 | 259.71 | 260.67 | 252.58 | 253.46 | 152,663 | -7.92 | -3.03 |
2024-08-30 | 261.44 | 261.64 | 258.12 | 261.38 | 210,171 | +1.22 | +0.47 |
2024-08-29 | 259.86 | 262.85 | 259.17 | 260.16 | 159,197 | +2.02 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 255.21 On 2024-09-04 |
246.66 On 2024-09-10 |
-4.03 | -1.59 | 255.21 On 2024-09-04 |
246.66 On 2024-09-10 |
-3.35 | 250.33 |
10D | 262.85 On 2024-08-29 |
246.66 On 2024-09-10 |
-12.63 | -4.82 | 262.85 On 2024-08-29 |
246.66 On 2024-09-10 |
-6.16 | 254.56 |
20D | 264.40 On 2024-08-26 |
246.13 On 2024-08-13 |
4.08 | 1.66 | 264.40 On 2024-08-26 |
246.66 On 2024-09-10 |
-6.71 | 255.39 |
WTD | 251.35 On 2024-09-09 |
246.66 On 2024-09-10 |
1.74 | 0.70 | 251.35 On 2024-09-09 |
246.66 On 2024-09-10 |
-1.87 | 249.48 |
MTD | 260.67 On 2024-09-03 |
246.66 On 2024-09-10 |
-11.95 | -4.57 | 260.67 On 2024-09-03 |
246.66 On 2024-09-10 |
-5.37 | 250.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBK
Vanguard Small Cap Growth ETF |
249.43 | -0.09 | -0.04 | 211,065 |