VBK: Vanguard Small Cap Growth ETF
$ 206.52 |
|
+0.84 +0.41% |
Open: | 204.45 |
High: | 206.70 |
Low: | 202.50 |
Volume: | 124,009 |
$ 205.68
-0.15 -0.07%
Open: | 207.23 |
High: | 210.35 |
Low: | 203.81 |
Volume: | 150,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 204.45 | 206.70 | 202.50 | 206.52 | 124,009 | +0.84 | +0.41 |
2023-03-23 | 207.23 | 210.35 | 203.81 | 205.68 | 150,458 | -0.15 | -0.07 |
2023-03-22 | 211.24 | 212.27 | 205.83 | 205.83 | 162,025 | -5.41 | -2.56 |
2023-03-21 | 210.33 | 212.07 | 210.01 | 211.24 | 213,517 | +3.81 | +1.84 |
2023-03-20 | 206.55 | 208.66 | 205.27 | 207.43 | 120,248 | +2.16 | +1.05 |
2023-03-17 | 207.63 | 208.35 | 204.13 | 205.27 | 230,181 | -4.27 | -2.04 |
2023-03-16 | 204.62 | 210.07 | 204.00 | 209.54 | 253,937 | +3.06 | +1.48 |
2023-03-15 | 205.64 | 206.77 | 203.00 | 206.48 | 273,631 | -3.05 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 212.27 On 2023-03-22 |
202.50 On 2023-03-24 |
1.25 | 0.61 | 212.27 On 2023-03-22 |
202.50 On 2023-03-24 |
-4.60 | 207.34 |
10D | 212.27 On 2023-03-22 |
202.50 On 2023-03-13 |
-0.75 | -0.36 | 212.27 On 2023-03-22 |
202.50 On 2023-03-24 |
-4.60 | 207.35 |
20D | 225.09 On 2023-03-06 |
202.50 On 2023-03-13 |
-11.25 | -5.17 | 225.09 On 2023-03-06 |
202.50 On 2023-03-13 |
-10.04 | 212.84 |
WTD | 212.27 On 2023-03-22 |
202.50 On 2023-03-24 |
1.25 | 0.61 | 212.27 On 2023-03-22 |
202.50 On 2023-03-24 |
-4.60 | 207.34 |
MTD | 225.09 On 2023-03-06 |
202.50 On 2023-03-13 |
-12.23 | -5.59 | 225.09 On 2023-03-06 |
202.50 On 2023-03-13 |
-10.04 | 212.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |