VBK: Vanguard Small Cap Growth ETF

As of Friday, April 17th, 2026

$ 335.85

+6.27 +1.90%

Open: 333.92
High: 338.11
Low: 333.60
Volume: 242,401
Previous Close on Thursday, April 16th, 2026

$ 329.58

+1.21 +0.37%

Open: 329.82
High: 331.02
Low: 327.44
Volume: 169,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 333.92 338.11 333.60 335.85 242,314 +6.27 +1.90
2026-04-16 329.82 331.02 327.44 329.58 169,474 +1.21 +0.37
2026-04-15 327.68 329.00 325.55 328.37 197,839 +1.61 +0.49
2026-04-14 325.81 327.54 324.66 326.76 155,445 +4.37 +1.36
2026-04-13 314.99 322.54 314.99 322.39 279,703 +6.67 +2.11
2026-04-10 317.31 317.81 315.00 315.72 128,429 -0.26 -0.08
2026-04-09 316.23 317.74 314.07 315.98 180,612 -1.24 -0.39
2026-04-08 319.48 321.09 315.47 317.22 285,302 +9.39 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.11
On 2026-04-17		 314.99
On 2026-04-13		 20.13 6.38 322.54
On 2026-04-13		 322.54
On 2026-04-13		 0.00 328.59
10D 338.11
On 2026-04-17		 304.15
On 2026-04-07		 28.54 9.29 321.09
On 2026-04-08		 314.07
On 2026-04-09		 -2.19 320.78
20D 338.11
On 2026-04-17		 287.99
On 2026-03-30		 27.30 8.85 311.52
On 2026-03-25		 287.99
On 2026-03-30		 -7.55 311.38
WTD 338.11
On 2026-04-17		 314.99
On 2026-04-13		 20.13 6.38 322.54
On 2026-04-13		 322.54
On 2026-04-13		 0.00 328.59
MTD 338.11
On 2026-04-17		 298.21
On 2026-04-02		 33.60 11.12 321.09
On 2026-04-08		 314.07
On 2026-04-09		 -2.19 318.33
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

335.85 +6.27 +1.90 242,401