VBK: Vanguard Small Cap Growth ETF
As of Wednesday, December 7th, 2022
$ 205.27 |
|
-0.45 -0.22% |
|
| Open: | 205.16 |
| High: | 207.22 |
| Low: | 204.37 |
| Volume: | 403,871 |
Previous Close on Tuesday, December 6th, 2022
$ 205.72
-4.72 -2.24%
| Open: | 210.23 |
| High: | 210.44 |
| Low: | 204.33 |
| Volume: | 518,361 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 205.16 | 207.22 | 204.37 | 205.27 | 403,871 | -0.45 | -0.22 |
| 2022-12-06 | 210.23 | 210.44 | 204.33 | 205.72 | 518,361 | -4.72 | -2.24 |
| 2022-12-05 | 214.75 | 214.75 | 209.59 | 210.44 | 315,451 | -5.61 | -2.60 |
| 2022-12-02 | 212.06 | 217.06 | 212.06 | 216.05 | 254,869 | +0.74 | +0.34 |
| 2022-12-01 | 215.16 | 216.99 | 213.46 | 215.31 | 312,015 | +0.78 | +0.36 |
| 2022-11-30 | 207.75 | 214.54 | 206.06 | 214.53 | 378,949 | +7.26 | +3.50 |
| 2022-11-29 | 207.33 | 209.03 | 206.97 | 207.27 | 279,286 | +0.09 | +0.04 |
| 2022-11-28 | 209.45 | 210.82 | 206.57 | 207.18 | 226,825 | -4.15 | -1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 217.06 On 2022-12-02 |
204.33 On 2022-12-06 |
-9.26 | -4.32 | 217.06 On 2022-12-02 |
204.33 On 2022-12-06 |
-5.86 | 210.56 |
| 10D | 217.06 On 2022-12-02 |
204.33 On 2022-12-06 |
-4.14 | -1.98 | 217.06 On 2022-12-02 |
204.33 On 2022-12-06 |
-5.86 | 210.42 |
| 20D | 217.97 On 2022-11-15 |
196.24 On 2022-11-09 |
2.93 | 1.45 | 217.97 On 2022-11-15 |
204.33 On 2022-12-06 |
-6.26 | 209.99 |
| WTD | 214.75 On 2022-12-05 |
204.33 On 2022-12-06 |
-10.78 | -4.99 | 214.75 On 2022-12-05 |
204.33 On 2022-12-06 |
-4.85 | 207.14 |
| MTD | 217.06 On 2022-12-02 |
204.33 On 2022-12-06 |
-9.26 | -4.32 | 217.06 On 2022-12-02 |
204.33 On 2022-12-06 |
-5.86 | 210.56 |