VBK: Vanguard Small Cap Growth ETF

As of Tuesday, July 28th, 2026

$ 341.54

-2.25 -0.65%

Open: 341.61
High: 343.08
Low: 337.28
Volume: 123,081
Previous Close on Monday, July 27th, 2026

$ 343.79

+2.09 +0.61%

Open: 344.98
High: 347.02
Low: 340.00
Volume: 171,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 341.61 343.08 337.28 341.54 123,081 -2.25 -0.65
2026-07-27 344.98 347.02 340.00 343.79 171,385 +2.09 +0.61
2026-07-24 345.52 346.11 340.67 341.70 274,249 -2.82 -0.82
2026-07-23 342.91 347.20 342.09 344.52 25,367 -0.78 -0.23
2026-07-22 346.54 348.52 344.99 345.30 236,763 -2.86 -0.82
2026-07-21 345.34 348.61 344.38 348.16 149,403 +5.14 +1.50
2026-07-20 346.22 347.63 342.98 343.02 181,399 -1.56 -0.45
2026-07-17 340.38 346.84 340.38 344.58 33,552 -1.58 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.52
On 2026-07-22		 337.28
On 2026-07-28		 -6.62 -1.90 348.52
On 2026-07-22		 337.28
On 2026-07-28		 -3.23 343.37
10D 353.72
On 2026-07-15		 337.28
On 2026-07-28		 -9.35 -2.66 353.72
On 2026-07-15		 337.28
On 2026-07-28		 -4.65 344.92
20D 366.86
On 2026-07-02		 337.28
On 2026-07-28		 -19.88 -5.50 366.86
On 2026-07-02		 337.28
On 2026-07-28		 -8.06 350.67
WTD 347.02
On 2026-07-27		 337.28
On 2026-07-28		 -0.16 -0.05 347.02
On 2026-07-27		 337.28
On 2026-07-28		 -2.81 342.67
MTD 366.86
On 2026-07-02		 337.28
On 2026-07-28		 -24.16 -6.61 366.86
On 2026-07-02		 337.28
On 2026-07-28		 -8.06 349.88
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,672
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,728
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,235,594
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,202
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 546,341,762
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 87,610,542
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.28 -0.45 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.20 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 -0.28 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 -0.34 -1.68
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

341.54 -2.25 -0.65 123,081