VBK: Vanguard Small Cap Growth ETF

As of Friday, July 18th, 2025

$ 283.00

-0.96 -0.34%

Open: 285.03
High: 285.23
Low: 282.29
Volume: 289,391
Previous Close on Thursday, July 17th, 2025

$ 283.96

+4.02 +1.44%

Open: 280.41
High: 284.39
Low: 280.41
Volume: 241,570
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 285.03 285.23 282.29 283.00 289,391 -0.96 -0.34
2025-07-17 280.41 284.39 280.41 283.96 241,570 +4.02 +1.44
2025-07-16 279.21 280.32 275.55 279.94 195,016 +2.29 +0.82
2025-07-15 282.21 282.25 277.65 277.65 246,949 -3.62 -1.29
2025-07-14 278.63 281.49 278.44 281.27 136,974 +2.17 +0.78
2025-07-11 281.08 281.97 279.10 279.10 200,123 -4.23 -1.49
2025-07-10 282.89 284.67 281.31 283.33 173,649 +0.69 +0.24
2025-07-09 280.77 282.67 279.36 282.64 231,085 +2.92 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.23
On 2025-07-18
275.55
On 2025-07-16
3.90 1.40 282.25
On 2025-07-15
275.55
On 2025-07-16
-2.37 281.16
10D 285.23
On 2025-07-18
275.55
On 2025-07-16
1.44 0.51 284.67
On 2025-07-10
275.55
On 2025-07-16
-3.20 280.90
20D 285.23
On 2025-07-18
266.57
On 2025-06-23
12.89 4.77 284.67
On 2025-07-10
275.55
On 2025-07-16
-3.20 278.20
WTD 285.23
On 2025-07-18
275.55
On 2025-07-16
3.90 1.40 282.25
On 2025-07-15
275.55
On 2025-07-16
-2.37 281.16
MTD 285.23
On 2025-07-18
274.50
On 2025-07-01
6.06 2.19 284.67
On 2025-07-10
275.55
On 2025-07-16
-3.20 280.46
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

8.65 0.00 0.00 862,369
SEB

Seaboard Corporation

3,062.57 -19.37 -0.63 1,223
SEE

Sealed Air Corp

31.19 -0.20 -0.64 1,478,498
VBK

Vanguard Small Cap Growth ETF

283.00 -0.96 -0.34 289,391