VBK: Vanguard Small Cap Growth ETF

As of Thursday, October 9th, 2025

$ 303.96

-1.61 -0.53%

Open: 305.62
High: 306.18
Low: 303.02
Volume: 126,796
Previous Close on Wednesday, October 8th, 2025

$ 305.57

+4.28 +1.42%

Open: 303.02
High: 305.69
Low: 302.19
Volume: 125,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 305.62 306.18 303.02 303.96 126,796 -1.61 -0.53
2025-10-08 303.02 305.69 302.19 305.57 125,028 +4.28 +1.42
2025-10-07 305.60 305.60 298.77 301.29 225,266 -3.25 -1.07
2025-10-06 305.02 306.76 303.23 304.54 136,577 +2.15 +0.71
2025-10-03 302.83 304.89 301.40 302.39 348,046 +0.94 +0.31
2025-10-02 299.75 301.78 298.34 301.45 211,178 +2.75 +0.92
2025-10-01 296.93 298.95 296.93 298.70 126,842 +1.08 +0.36
2025-09-30 298.28 298.80 294.95 297.62 163,252 -0.73 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.76
On 2025-10-06		 298.77
On 2025-10-07		 2.51 0.83 306.76
On 2025-10-06		 298.77
On 2025-10-07		 -2.60 303.55
10D 306.76
On 2025-10-06		 294.95
On 2025-09-30		 8.17 2.76 306.76
On 2025-10-06		 298.77
On 2025-10-07		 -2.60 301.21
20D 306.76
On 2025-10-06		 293.06
On 2025-09-25		 3.17 1.05 306.11
On 2025-09-23		 293.06
On 2025-09-25		 -4.26 301.13
WTD 306.76
On 2025-10-06		 298.77
On 2025-10-07		 1.57 0.52 306.76
On 2025-10-06		 298.77
On 2025-10-07		 -2.60 303.84
MTD 306.76
On 2025-10-06		 296.93
On 2025-10-01		 6.34 2.13 306.76
On 2025-10-06		 298.77
On 2025-10-07		 -2.60 302.56
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

18.08 +0.39 +2.20 18,428,599
HAL

Halliburton

23.40 -0.52 -2.17 8,167,484
VLO

Valero Energy Corporation

162.01 -0.43 -0.26 1,653,847
CPK

Chesapeake Utilities Corp.

138.70 -0.11 -0.08 82,535
VBK

Vanguard Small Cap Growth ETF

303.96 -1.61 -0.53 126,796