VBK: Vanguard Small Cap Growth ETF

As of Friday, May 29th, 2026

$ 355.58

+0.69 +0.19%

Open: 354.64
High: 355.64
Low: 351.09
Volume: 284,257
Previous Close on Thursday, May 28th, 2026

$ 354.89

+2.29 +0.65%

Open: 351.67
High: 356.00
Low: 349.78
Volume: 182,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 354.64 355.64 351.09 355.58 284,252 +0.69 +0.19
2026-05-28 351.67 356.00 349.78 354.89 182,642 +2.29 +0.65
2026-05-27 353.92 354.00 351.01 352.60 264,445 -0.14 -0.04
2026-05-26 351.89 353.62 349.61 352.74 259,444 +5.62 +1.62
2026-05-22 345.79 348.53 345.22 347.12 159,617 +3.56 +1.04
2026-05-21 338.57 345.05 337.16 343.56 15,725 +3.22 +0.95
2026-05-20 334.63 340.77 332.05 340.34 3,433 +8.04 +2.42
2026-05-19 332.13 334.40 328.20 332.30 266,137 -2.26 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.00
On 2026-05-28		 345.22
On 2026-05-22		 12.02 3.50 356.00
On 2026-05-28		 351.09
On 2026-05-29		 -1.38 352.59
10D 356.00
On 2026-05-28		 328.20
On 2026-05-19		 10.34 3.00 340.59
On 2026-05-15		 328.20
On 2026-05-19		 -3.64 345.12
20D 356.00
On 2026-05-28		 328.20
On 2026-05-19		 20.62 6.16 349.26
On 2026-05-07		 328.20
On 2026-05-19		 -6.03 343.93
WTD 356.00
On 2026-05-28		 349.61
On 2026-05-26		 8.46 2.44 356.00
On 2026-05-28		 351.09
On 2026-05-29		 -1.38 353.95
MTD 356.00
On 2026-05-28		 328.20
On 2026-05-19		 20.62 6.16 349.26
On 2026-05-07		 328.20
On 2026-05-19		 -6.03 343.93
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
WTFC

Wintrust Financial Corporation

150.23 -0.46 -0.31 586,622
CCL

Carnival Corporation

28.06 +0.12 +0.43 34,121,634
IVV

iShares Core S&P 500 ETF

760.05 +1.88 +0.25 10,713,589
ECG

Everus Construction Group Inc.

148.77 -2.74 -1.81 504,611
VBK

Vanguard Small Cap Growth ETF

355.58 +0.69 +0.19 284,257