VBK: Vanguard Small Cap Growth ETF

As of Thursday, November 6th, 2025

$ 295.92

-5.12 -1.70%

Open: 301.32
High: 301.62
Low: 294.50
Volume: 158,444
Previous Close on Wednesday, November 5th, 2025

$ 301.04

+4.10 +1.38%

Open: 297.82
High: 302.64
Low: 297.70
Volume: 115,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 301.32 301.62 294.50 295.92 158,434 -5.12 -1.70
2025-11-05 297.82 302.64 297.70 301.04 115,476 +4.10 +1.38
2025-11-04 298.11 300.69 296.66 296.94 200,123 -5.93 -1.96
2025-11-03 304.14 304.65 298.99 302.87 147,711 -0.85 -0.28
2025-10-31 302.01 304.40 300.93 303.72 143,810 +3.12 +1.04
2025-10-30 301.97 305.10 300.47 300.60 174,878 -3.40 -1.12
2025-10-29 306.01 308.33 302.65 304.00 189,096 -2.61 -0.85
2025-10-28 309.30 309.30 306.23 306.61 126,608 -2.75 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.65
On 2025-11-03		 294.50
On 2025-11-06		 -4.68 -1.56 304.65
On 2025-11-03		 294.50
On 2025-11-06		 -3.33 300.10
10D 310.81
On 2025-10-27		 294.50
On 2025-11-06		 -8.62 -2.83 310.81
On 2025-10-27		 294.50
On 2025-11-06		 -5.25 302.79
20D 310.81
On 2025-10-27		 294.36
On 2025-10-10		 -8.04 -2.65 310.81
On 2025-10-27		 294.50
On 2025-11-06		 -5.25 302.38
WTD 304.65
On 2025-11-03		 294.50
On 2025-11-06		 -7.80 -2.57 304.65
On 2025-11-03		 294.50
On 2025-11-06		 -3.33 299.19
MTD 304.65
On 2025-11-03		 294.50
On 2025-11-06		 -7.80 -2.57 304.65
On 2025-11-03		 294.50
On 2025-11-06		 -3.33 299.19
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.92 +0.41 +3.90 1,318,898
SIG

Signet Jewelers Limited

99.80 -0.96 -0.95 475,612
VBK

Vanguard Small Cap Growth ETF

295.92 -5.12 -1.70 158,444