VBK: Vanguard Small Cap Growth ETF

As of Thursday, November 5th, 2026

$ 313.26

-20.87 -6.25%

Open: 331.38
High: 331.38
Low: 314.71
Volume: 53,059
Previous Close on Wednesday, November 4th, 2026

$ 334.13

+1.51 +0.45%

Open: 335.30
High: 337.09
Low: 329.29
Volume: 187,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 331.38 331.38 314.71 313.26 530,585 -20.87 -6.25
2026-11-04 335.30 337.09 329.29 334.13 187,936 +1.51 +0.45
2026-11-03 330.50 335.58 330.50 332.62 148,288 +3.56 +1.08
2026-11-02 332.97 335.33 328.55 329.06 19,062 -1.12 -0.34
2026-10-30 332.03 334.47 326.58 330.18 162,831 -8.77 -2.59
2026-10-29 334.87 340.46 334.65 338.95 16,253 +2.17 +0.64
2026-10-28 335.01 337.27 334.01 336.78 136,936 +2.83 +0.85
2026-10-27 330.51 334.30 329.62 333.95 122,781 +4.41 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.09
On 2026-11-04		 314.71
On 2026-11-05		 -25.69 -7.58 337.09
On 2026-11-04		 314.71
On 2026-11-05		 -6.64 327.85
10D 340.46
On 2026-10-29		 314.71
On 2026-11-05		 -15.53 -4.72 340.46
On 2026-10-29		 314.71
On 2026-11-05		 -7.56 330.60
20D 345.44
On 2026-10-09		 314.71
On 2026-11-05		 -27.33 -8.02 345.44
On 2026-10-09		 314.71
On 2026-11-05		 -8.90 332.40
WTD 337.09
On 2026-11-04		 314.71
On 2026-11-05		 -16.92 -5.12 337.09
On 2026-11-04		 314.71
On 2026-11-05		 -6.64 327.27
MTD 337.09
On 2026-11-04		 314.71
On 2026-11-05		 -16.92 -5.12 337.09
On 2026-11-04		 314.71
On 2026-11-05		 -6.64 327.27
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
LOPE

Grand Canyon Education Inc.

122.25 -28.42 -18.86 1,201,582
IVV

iShares Core S&P 500 ETF

733.14 -38.21 -4.95 15,275,692
SLG

SL Green Realty Corp.

51.55 -2.23 -4.15 940,714
LBTYA

Liberty Global Plc. Class A

9.79 +0.21 +2.19 8,543,097
VBK

Vanguard Small Cap Growth ETF

313.26 -20.87 -6.25 53,059