VBK: Vanguard Small Cap Growth ETF

As of Friday, December 5th, 2025

$ 306.37

-0.50 -0.16%

Open: 306.93
High: 308.50
Low: 305.94
Volume: 238,515
Previous Close on Thursday, December 4th, 2025

$ 306.87

+3.24 +1.07%

Open: 303.66
High: 307.42
Low: 302.86
Volume: 16,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 306.93 308.50 305.94 306.37 238,515 -0.50 -0.16
2025-12-04 303.66 307.42 302.86 306.87 16,556 +3.24 +1.07
2025-12-03 300.45 303.82 299.90 303.63 381,969 +2.95 +0.98
2025-12-02 302.90 304.00 300.68 300.68 239,675 -0.25 -0.08
2025-12-01 300.57 303.62 300.35 300.93 141,457 -3.11 -1.02
2025-11-28 302.41 304.40 301.89 304.04 91,647 +2.55 +0.85
2025-11-26 299.49 303.61 298.89 301.49 134,898 +2.54 +0.85
2025-11-25 293.27 299.30 292.27 298.95 136,737 +5.90 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.50
On 2025-12-05		 299.90
On 2025-12-03		 2.33 0.77 304.00
On 2025-12-02		 299.90
On 2025-12-03		 -1.35 303.70
10D 308.50
On 2025-12-05		 280.27
On 2025-11-21		 24.84 8.82 304.40
On 2025-11-28		 299.90
On 2025-12-03		 -1.48 300.37
20D 308.50
On 2025-12-05		 280.27
On 2025-11-21		 10.45 3.53 304.58
On 2025-11-12		 280.27
On 2025-11-21		 -7.98 296.76
WTD 308.50
On 2025-12-05		 299.90
On 2025-12-03		 2.33 0.77 304.00
On 2025-12-02		 299.90
On 2025-12-03		 -1.35 303.70
MTD 308.50
On 2025-12-05		 299.90
On 2025-12-03		 2.33 0.77 304.00
On 2025-12-02		 299.90
On 2025-12-03		 -1.35 303.70
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

346.26 +17.53 +5.33 7,612,261
AIV

Apartment Investment and Management Company

5.57 -0.01 -0.18 983,967
VBK

Vanguard Small Cap Growth ETF

306.37 -0.50 -0.16 238,515