VBK: Vanguard Small Cap Growth ETF
$ 278.94 |
|
-1.00 -0.36% |
|
| Open: | 281.20 |
| High: | 281.97 |
| Low: | 278.51 |
| Volume: | 198,571 |
$ 279.94
-0.81 -0.29%
| Open: | 283.96 |
| High: | 283.96 |
| Low: | 277.69 |
| Volume: | 301,639 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 281.20 | 281.97 | 278.51 | 278.94 | 198,571 | -1.00 | -0.36 |
| 2025-08-07 | 283.96 | 283.96 | 277.69 | 279.94 | 301,639 | -0.81 | -0.29 |
| 2025-08-06 | 282.04 | 282.04 | 279.56 | 280.75 | 210,934 | -0.48 | -0.17 |
| 2025-08-05 | 283.33 | 283.53 | 279.76 | 281.23 | 181,964 | -1.16 | -0.41 |
| 2025-08-04 | 280.00 | 282.47 | 279.12 | 282.39 | 124,538 | +4.66 | +1.68 |
| 2025-08-01 | 278.53 | 279.72 | 273.57 | 277.73 | 195,916 | -4.66 | -1.65 |
| 2025-07-31 | 285.47 | 287.00 | 281.91 | 282.39 | 228,923 | -3.57 | -1.25 |
| 2025-07-30 | 285.62 | 288.40 | 284.05 | 285.96 | 211,498 | +1.28 | +0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 283.96 On 2025-08-07 |
277.69 On 2025-08-07 |
1.21 | 0.44 | 283.96 On 2025-08-07 |
278.51 On 2025-08-08 |
-1.92 | 280.65 |
| 10D | 288.46 On 2025-07-29 |
273.57 On 2025-08-01 |
-8.23 | -2.87 | 288.46 On 2025-07-29 |
273.57 On 2025-08-01 |
-5.16 | 282.04 |
| 20D | 288.46 On 2025-07-29 |
273.57 On 2025-08-01 |
-0.16 | -0.06 | 288.46 On 2025-07-29 |
273.57 On 2025-08-01 |
-5.16 | 282.45 |
| WTD | 283.96 On 2025-08-07 |
277.69 On 2025-08-07 |
1.21 | 0.44 | 283.96 On 2025-08-07 |
278.51 On 2025-08-08 |
-1.92 | 280.65 |
| MTD | 283.96 On 2025-08-07 |
273.57 On 2025-08-01 |
-3.45 | -1.22 | 283.96 On 2025-08-07 |
278.51 On 2025-08-08 |
-1.92 | 280.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |