VBK: Vanguard Small Cap Growth ETF
$ 311.54 |
|
-- 0 0% |
|
| Open: | 311.54 |
| High: | 311.54 |
| Low: | 311.54 |
| Volume: | N/A |
$ 311.54
+4.53 +1.48%
| Open: | 308.80 |
| High: | 312.08 |
| Low: | 308.08 |
| Volume: | 263,125 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 308.80 | 312.08 | 308.08 | 311.54 | 263,125 | +4.53 | +1.48 |
| 2026-01-02 | 303.89 | 307.28 | 302.55 | 307.01 | 217,359 | +4.90 | +1.62 |
| 2025-12-31 | 304.73 | 304.89 | 301.76 | 302.11 | 144,509 | -3.00 | -0.98 |
| 2025-12-30 | 306.93 | 307.50 | 305.01 | 305.11 | 167,196 | -1.73 | -0.56 |
| 2025-12-29 | 306.69 | 308.37 | 305.83 | 306.84 | 247,158 | -1.91 | -0.62 |
| 2025-12-26 | 310.16 | 310.16 | 307.50 | 308.75 | 112,839 | -1.13 | -0.36 |
| 2025-12-24 | 309.60 | 310.48 | 308.70 | 309.88 | 86,244 | +0.19 | +0.06 |
| 2025-12-23 | 309.93 | 311.21 | 307.88 | 309.69 | 165,998 | -1.52 | -0.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,977.18 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
17,737.81 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,902.05 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,443.46 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,401.32 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,432.10 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
6,978.92 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,769.02 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,547.92 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,923.25 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.14 | +0.24 | +1.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.50 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.96 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,857.34 | 0.00 | 0.00 |