VBK: Vanguard Small Cap Growth ETF

As of Thursday, September 24th, 2026

$ 341.14

+0.42 +0.12%

Open: 338.74
High: 341.82
Low: 337.88
Volume: 176,879
Previous Close on Wednesday, September 23rd, 2026

$ 340.72

-3.34 -0.97%

Open: 343.37
High: 343.66
Low: 340.20
Volume: 224,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 338.74 341.82 337.88 341.14 176,858 +0.42 +0.12
2026-09-23 343.37 343.66 340.20 340.72 224,085 -3.34 -0.97
2026-09-22 343.93 344.87 341.93 344.06 250,406 +2.36 +0.69
2026-09-21 341.62 342.42 339.68 341.70 219,826 +3.34 +0.99
2026-09-18 340.02 340.02 336.53 338.36 287,881 -0.46 -0.14
2026-09-17 340.06 341.02 338.70 338.82 126,527 +3.67 +1.10
2026-09-16 336.65 338.93 331.98 335.15 315,569 -0.75 -0.22
2026-09-15 338.65 338.69 334.70 335.90 282,808 -2.62 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.87
On 2026-09-22		 336.53
On 2026-09-18		 2.32 0.68 344.87
On 2026-09-22		 337.88
On 2026-09-24		 -2.03 341.20
10D 344.87
On 2026-09-22		 331.98
On 2026-09-16		 3.16 0.93 341.98
On 2026-09-11		 331.98
On 2026-09-16		 -2.92 339.51
20D 359.99
On 2026-08-27		 331.98
On 2026-09-16		 -15.12 -4.24 359.99
On 2026-08-27		 331.98
On 2026-09-16		 -7.78 343.71
WTD 344.87
On 2026-09-22		 337.88
On 2026-09-24		 2.78 0.82 344.87
On 2026-09-22		 337.88
On 2026-09-24		 -2.03 341.91
MTD 350.45
On 2026-09-08		 331.98
On 2026-09-16		 -9.10 -2.60 350.45
On 2026-09-08		 331.98
On 2026-09-16		 -5.27 341.95
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

341.14 +0.42 +0.12 176,879