VBK: Vanguard Small Cap Growth ETF

As of Friday, March 27th, 2026

$ 294.89

-6.24 -2.07%

Open: 299.70
High: 299.70
Low: 293.86
Volume: 266,916
Previous Close on Thursday, March 26th, 2026

$ 301.13

-8.12 -2.63%

Open: 305.59
High: 308.59
Low: 300.96
Volume: 183,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 299.70 299.70 293.86 294.89 266,916 -6.24 -2.07
2026-03-26 305.59 308.59 300.96 301.13 183,260 -8.12 -2.63
2026-03-25 309.75 311.52 306.34 309.25 200,694 +3.57 +1.17
2026-03-24 303.23 307.18 301.08 305.68 170,707 +0.33 +0.11
2026-03-23 305.29 310.80 304.31 305.35 312,925 +5.75 +1.92
2026-03-20 307.73 308.13 297.47 299.60 281,990 -8.95 -2.90
2026-03-19 302.41 310.70 301.88 308.55 209,833 +1.81 +0.59
2026-03-18 308.54 310.86 306.58 306.74 215,559 -3.01 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.52
On 2026-03-25		 293.86
On 2026-03-27		 -4.71 -1.57 311.52
On 2026-03-25		 293.86
On 2026-03-27		 -5.67 303.26
10D 311.52
On 2026-03-25		 293.86
On 2026-03-27		 -6.89 -2.28 311.52
On 2026-03-25		 293.86
On 2026-03-27		 -5.67 304.73
20D 323.65
On 2026-03-02		 293.86
On 2026-03-27		 -25.40 -7.93 323.65
On 2026-03-02		 293.86
On 2026-03-27		 -9.20 308.09
WTD 311.52
On 2026-03-25		 293.86
On 2026-03-27		 -4.71 -1.57 311.52
On 2026-03-25		 293.86
On 2026-03-27		 -5.67 303.26
MTD 323.65
On 2026-03-02		 293.86
On 2026-03-27		 -25.40 -7.93 323.65
On 2026-03-02		 293.86
On 2026-03-27		 -9.20 308.09
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

294.89 -6.24 -2.07 266,916