VBK: Vanguard Small Cap Growth ETF
$ 283.00 |
|
-0.96 -0.34% |
|
| Open: | 285.03 |
| High: | 285.23 |
| Low: | 282.29 |
| Volume: | 289,391 |
$ 283.96
+4.02 +1.44%
| Open: | 280.41 |
| High: | 284.39 |
| Low: | 280.41 |
| Volume: | 241,570 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 285.03 | 285.23 | 282.29 | 283.00 | 289,391 | -0.96 | -0.34 |
| 2025-07-17 | 280.41 | 284.39 | 280.41 | 283.96 | 241,570 | +4.02 | +1.44 |
| 2025-07-16 | 279.21 | 280.32 | 275.55 | 279.94 | 195,016 | +2.29 | +0.82 |
| 2025-07-15 | 282.21 | 282.25 | 277.65 | 277.65 | 246,949 | -3.62 | -1.29 |
| 2025-07-14 | 278.63 | 281.49 | 278.44 | 281.27 | 136,974 | +2.17 | +0.78 |
| 2025-07-11 | 281.08 | 281.97 | 279.10 | 279.10 | 200,123 | -4.23 | -1.49 |
| 2025-07-10 | 282.89 | 284.67 | 281.31 | 283.33 | 173,649 | +0.69 | +0.24 |
| 2025-07-09 | 280.77 | 282.67 | 279.36 | 282.64 | 231,085 | +2.92 | +1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 285.23 On 2025-07-18 |
275.55 On 2025-07-16 |
3.90 | 1.40 | 282.25 On 2025-07-15 |
275.55 On 2025-07-16 |
-2.37 | 281.16 |
| 10D | 285.23 On 2025-07-18 |
275.55 On 2025-07-16 |
1.44 | 0.51 | 284.67 On 2025-07-10 |
275.55 On 2025-07-16 |
-3.20 | 280.90 |
| 20D | 285.23 On 2025-07-18 |
266.57 On 2025-06-23 |
12.89 | 4.77 | 284.67 On 2025-07-10 |
275.55 On 2025-07-16 |
-3.20 | 278.20 |
| WTD | 285.23 On 2025-07-18 |
275.55 On 2025-07-16 |
3.90 | 1.40 | 282.25 On 2025-07-15 |
275.55 On 2025-07-16 |
-2.37 | 281.16 |
| MTD | 285.23 On 2025-07-18 |
274.50 On 2025-07-01 |
6.06 | 2.19 | 284.67 On 2025-07-10 |
275.55 On 2025-07-16 |
-3.20 | 280.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |