VBK (Vanguard Small Cap G...) ETF Historical Data

As of Wednesday, January 7th, 2026

$ 317.68

-- 0 0%

Open: 317.68
High: 317.68
Low: 317.68
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 317.68

+6.14 +1.97%

Open: 311.67
High: 317.74
Low: 310.73
Volume: 250,882
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.94 +0.40 +0.12 1,821,337
KO

The Coca-Cola Company

67.34 -0.51 -0.74 8,613,034
PFE

Pfizer Inc.

25.24 -0.19 -0.74 25,342,065
VZ

Verizon Communications Inc.

40.06 -0.25 -0.61 15,110,025
VIX

CBOE Volatility Index

15.03 +0.28 +1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,184.66 -277.42 -0.56 288,887,352
DJTA

Dow Jones Transportation Average

17,899.05 -134.49 -0.75 99,615,984
SPX

S&P 500 Index

6,950.73 +5.91 +0.09
OEX

S&P 100 Index

3,467.97 +15.30 +0.44
NDX

NASDAQ 100 Index

25,766.77 +127.07 +0.50
NYA

NYSE Composite Index

22,392.54 -178.28 -0.79
XAX

NYSE AMEX Composite Index

6,942.74 -61.51 -0.88
RUI

RUSSELL 1000 Index

3,795.15 +1.82 +0.05
RUT

Russell 2000 Index

2,572.34 -10.56 -0.41
RUA

Russell 3000 Index

3,950.91 +1.09 +0.03
VIX

CBOE Volatility Index

15.03 +0.28 +1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 +0.26 +1.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,006.22 +51.83 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VBK

Vanguard Small Cap Growth ETF

317.68 0.00 0.00