BX: The Blackstone Group L.P.
$ 178.10 |
|
-0.01 -0.01% |
Open: | 179.00 |
High: | 181.32 |
Low: | 177.34 |
Volume: | 3,594,353 |
$ 178.11
+6.15 +3.58%
Open: | 179.07 |
High: | 181.15 |
Low: | 175.16 |
Volume: | 7,588,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 179.00 | 181.32 | 177.34 | 178.10 | 3,594,353 | -0.01 | -0.01 |
2025-07-24 | 179.07 | 181.15 | 175.16 | 178.11 | 7,588,267 | +6.15 | +3.58 |
2025-07-23 | 170.12 | 172.17 | 169.38 | 171.96 | 3,414,296 | +2.58 | +1.52 |
2025-07-22 | 167.63 | 170.09 | 166.10 | 169.38 | 3,359,555 | +2.69 | +1.61 |
2025-07-21 | 169.57 | 170.14 | 166.54 | 166.69 | 3,096,798 | -2.03 | -1.20 |
2025-07-18 | 173.58 | 173.79 | 168.54 | 168.72 | 4,127,147 | -3.77 | -2.19 |
2025-07-17 | 165.90 | 173.15 | 165.51 | 172.49 | 6,484,950 | +6.57 | +3.96 |
2025-07-16 | 163.01 | 166.72 | 161.51 | 165.92 | 5,657,557 | +6.12 | +3.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 181.32 On 2025-07-25 |
166.10 On 2025-07-22 |
9.38 | 5.56 | 170.14 On 2025-07-21 |
166.10 On 2025-07-22 |
-2.37 | 172.85 |
10D | 181.32 On 2025-07-25 |
159.18 On 2025-07-15 |
16.10 | 9.94 | 173.79 On 2025-07-18 |
166.10 On 2025-07-22 |
-4.42 | 169.45 |
20D | 181.32 On 2025-07-25 |
148.58 On 2025-07-01 |
29.92 | 20.19 | 173.79 On 2025-07-18 |
166.10 On 2025-07-22 |
-4.42 | 162.54 |
WTD | 181.32 On 2025-07-25 |
166.10 On 2025-07-22 |
9.38 | 5.56 | 170.14 On 2025-07-21 |
166.10 On 2025-07-22 |
-2.37 | 172.85 |
MTD | 181.32 On 2025-07-25 |
148.58 On 2025-07-01 |
28.52 | 19.07 | 173.79 On 2025-07-18 |
166.10 On 2025-07-22 |
-4.42 | 163.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |