BX: The Blackstone Group L.P.

As of Monday, September 25th, 2023

$ 111.18

-- 0 0%

Open: 111.18
High: 111.18
Low: 111.18
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 111.18

+0.05 +0.04%

Open: 111.55
High: 112.20
Low: 110.42
Volume: 3,493,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 111.55 112.20 110.42 111.18 3,493,632 +0.05 +0.04
2023-09-21 113.00 113.31 110.61 111.13 5,832,782 -3.09 -2.71
2023-09-20 115.57 116.78 113.65 114.22 5,655,341 -0.90 -0.78
2023-09-19 114.12 115.52 113.58 115.12 5,624,271 +0.75 +0.66
2023-09-18 113.55 115.22 113.02 114.37 8,331,699 +0.58 +0.51
2023-09-15 113.89 115.19 112.90 113.79 117,129,169 +1.08 +0.96
2023-09-14 113.88 113.90 112.06 112.71 6,850,186 -0.04 -0.04
2023-09-13 112.93 113.73 112.02 112.75 6,834,681 +0.21 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.78
On 2023-09-20		 110.42
On 2023-09-22		 -2.61 -2.29 116.78
On 2023-09-20		 110.42
On 2023-09-22		 -5.45 113.20
10D 116.78
On 2023-09-20		 110.42
On 2023-09-22		 -1.49 -1.32 116.78
On 2023-09-20		 110.42
On 2023-09-22		 -5.45 113.13
20D 116.78
On 2023-09-20		 98.30
On 2023-08-25		 12.16 12.28 116.78
On 2023-09-20		 110.42
On 2023-09-22		 -5.45 109.51
WTD 116.78
On 2023-09-20		 110.42
On 2023-09-22		 -2.61 -2.29 116.78
On 2023-09-20		 110.42
On 2023-09-22		 -5.45 113.20
MTD 116.78
On 2023-09-20		 104.17
On 2023-09-01		 4.81 4.52 116.78
On 2023-09-20		 110.42
On 2023-09-22		 -5.45 111.60
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,781,925
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,345,759
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,183,301
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,571,665
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,445,712
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,353,902
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

111.18 0.00 0.00