BX: The Blackstone Group L.P.

As of Friday, June 13th, 2025

$ 136.41

-4.38 -3.11%

Open: 138.55
High: 139.03
Low: 136.10
Volume: 3,018,358
Previous Close on Thursday, June 12th, 2025

$ 140.79

-0.60 -0.42%

Open: 140.09
High: 141.57
Low: 139.33
Volume: 2,380,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 138.55 139.03 136.10 136.41 3,018,358 -4.38 -3.11
2025-06-12 140.09 141.57 139.33 140.79 2,380,653 -0.60 -0.42
2025-06-11 144.00 145.51 140.79 141.39 3,221,545 -1.57 -1.10
2025-06-10 140.00 143.05 139.15 142.96 3,603,527 +2.98 +2.13
2025-06-09 141.35 141.41 139.29 139.98 3,031,776 -0.47 -0.33
2025-06-06 139.88 141.48 139.16 140.45 3,676,371 +2.69 +1.95
2025-06-05 139.15 139.39 136.70 137.76 2,455,857 -1.00 -0.72
2025-06-04 139.52 139.93 138.41 138.76 2,433,654 -0.25 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.51
On 2025-06-11		 136.10
On 2025-06-13		 -4.04 -2.88 145.51
On 2025-06-11		 136.10
On 2025-06-13		 -6.47 140.31
10D 145.51
On 2025-06-11		 136.10
On 2025-06-13		 -2.35 -1.69 145.51
On 2025-06-11		 136.10
On 2025-06-13		 -6.47 139.63
20D 147.54
On 2025-05-16		 133.25
On 2025-05-23		 -10.34 -7.05 147.54
On 2025-05-16		 133.25
On 2025-05-23		 -9.69 139.93
WTD 145.51
On 2025-06-11		 136.10
On 2025-06-13		 -4.04 -2.88 145.51
On 2025-06-11		 136.10
On 2025-06-13		 -6.47 140.31
MTD 145.51
On 2025-06-11		 136.10
On 2025-06-13		 -2.35 -1.69 145.51
On 2025-06-11		 136.10
On 2025-06-13		 -6.47 139.63
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

136.41 -4.38 -3.11 3,018,358