BX: The Blackstone Group L.P.
$ 123.36 |
|
-- 0 0% |
Open: | 123.36 |
High: | 123.36 |
Low: | 123.36 |
Volume: | N/A |
$ 123.36
-0.42 -0.34%
Open: | 121.92 |
High: | 123.71 |
Low: | 119.37 |
Volume: | 3,579,315 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 121.92 | 123.71 | 119.37 | 123.36 | 3,579,315 | -0.42 | -0.34 |
2024-04-24 | 123.95 | 124.81 | 122.56 | 123.78 | 2,016,624 | -0.45 | -0.36 |
2024-04-23 | 122.60 | 125.62 | 122.32 | 124.23 | 3,349,621 | +2.14 | +1.75 |
2024-04-22 | 119.55 | 123.00 | 117.76 | 122.09 | 3,249,152 | +3.69 | +3.12 |
2024-04-19 | 120.15 | 121.79 | 118.06 | 118.40 | 3,988,523 | -1.92 | -1.60 |
2024-04-18 | 121.13 | 123.45 | 119.06 | 120.32 | 5,701,602 | -2.87 | -2.33 |
2024-04-17 | 123.28 | 124.61 | 121.94 | 123.19 | 5,079,987 | +1.31 | +1.07 |
2024-04-16 | 120.63 | 122.86 | 119.69 | 121.88 | 3,528,847 | +0.71 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.62 On 2024-04-23 |
117.76 On 2024-04-22 |
3.04 | 2.53 | 125.62 On 2024-04-23 |
119.37 On 2024-04-25 |
-4.98 | 122.37 |
10D | 125.99 On 2024-04-12 |
117.76 On 2024-04-22 |
-3.51 | -2.77 | 125.99 On 2024-04-12 |
117.76 On 2024-04-22 |
-6.53 | 122.19 |
20D | 132.09 On 2024-04-09 |
117.76 On 2024-04-22 |
-7.53 | -5.75 | 132.09 On 2024-04-09 |
117.76 On 2024-04-22 |
-10.85 | 125.25 |
WTD | 125.62 On 2024-04-23 |
117.76 On 2024-04-22 |
4.96 | 4.19 | 125.62 On 2024-04-23 |
119.37 On 2024-04-25 |
-4.98 | 123.37 |
MTD | 132.09 On 2024-04-09 |
117.76 On 2024-04-22 |
-8.01 | -6.10 | 132.09 On 2024-04-09 |
117.76 On 2024-04-22 |
-10.85 | 124.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.47 | +0.10 | +0.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
123.36 | 0.00 | 0.00 |