BX: The Blackstone Group L.P.

As of Thursday, June 25th, 2026

$ 114.18

+1.19 +1.05%

Open: 112.95
High: 117.79
Low: 112.95
Volume: 4,831,766
Previous Close on Wednesday, June 24th, 2026

$ 112.99

-7.08 -5.90%

Open: 118.58
High: 119.58
Low: 112.06
Volume: 7,639,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 112.95 117.79 112.95 114.18 4,831,766 +1.19 +1.05
2026-06-24 118.58 119.58 112.06 112.99 7,639,621 -7.08 -5.90
2026-06-23 120.97 122.39 119.02 120.07 5,154,566 -3.19 -2.59
2026-06-22 123.92 125.47 121.51 123.26 4,052,177 -0.53 -0.43
2026-06-18 127.20 127.20 122.17 123.79 10,074,155 -1.22 -0.98
2026-06-17 126.95 129.82 124.63 125.01 5,305,175 -2.86 -2.24
2026-06-16 126.87 128.43 125.89 127.87 3,957,184 +3.24 +2.60
2026-06-15 125.55 128.74 124.42 124.63 5,671,927 +1.84 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.20
On 2026-06-18		 112.06
On 2026-06-24		 -10.83 -8.66 127.20
On 2026-06-18		 112.06
On 2026-06-24		 -11.90 118.86
10D 129.82
On 2026-06-17		 112.06
On 2026-06-24		 -4.30 -3.63 129.82
On 2026-06-17		 112.06
On 2026-06-24		 -13.68 121.55
20D 129.82
On 2026-06-17		 107.03
On 2026-06-03		 -3.82 -3.24 129.82
On 2026-06-17		 112.06
On 2026-06-24		 -13.68 118.88
WTD 125.47
On 2026-06-22		 112.06
On 2026-06-24		 -9.61 -7.76 125.47
On 2026-06-22		 112.06
On 2026-06-24		 -10.69 117.63
MTD 129.82
On 2026-06-17		 107.03
On 2026-06-03		 -2.79 -2.39 129.82
On 2026-06-17		 112.06
On 2026-06-24		 -13.68 119.14
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

114.18 +1.19 +1.05 4,831,766