BX: The Blackstone Group L.P.
$ 138.88 |
|
-- 0 0% |
Open: | 138.88 |
High: | 138.88 |
Low: | 138.88 |
Volume: | N/A |
$ 138.88
+0.47 +0.34%
Open: | 139.94 |
High: | 139.94 |
Low: | 137.44 |
Volume: | 2,207,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 139.94 | 139.94 | 137.44 | 138.88 | 2,207,557 | +0.47 | +0.34 |
2025-05-28 | 139.72 | 139.92 | 138.08 | 138.41 | 2,206,827 | -0.89 | -0.64 |
2025-05-27 | 138.00 | 139.57 | 137.00 | 139.30 | 3,445,365 | +3.18 | +2.34 |
2025-05-23 | 133.50 | 137.27 | 133.25 | 136.12 | 2,575,602 | -0.81 | -0.59 |
2025-05-22 | 136.92 | 137.87 | 135.70 | 136.93 | 3,856,257 | -0.56 | -0.41 |
2025-05-21 | 142.02 | 142.82 | 137.04 | 137.49 | 4,585,398 | -6.71 | -4.65 |
2025-05-20 | 144.00 | 145.01 | 143.11 | 144.20 | 4,553,455 | -1.25 | -0.86 |
2025-05-19 | 143.09 | 145.90 | 142.46 | 145.45 | 3,180,431 | -1.25 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.94 On 2025-05-29 |
133.25 On 2025-05-23 |
1.39 | 1.01 | 137.87 On 2025-05-22 |
133.25 On 2025-05-23 |
-3.35 | 137.93 |
10D | 147.85 On 2025-05-15 |
133.25 On 2025-05-23 |
-9.54 | -6.43 | 147.85 On 2025-05-15 |
133.25 On 2025-05-23 |
-9.87 | 141.02 |
20D | 152.00 On 2025-05-12 |
130.96 On 2025-05-01 |
7.17 | 5.44 | 152.00 On 2025-05-12 |
133.25 On 2025-05-23 |
-12.34 | 140.63 |
WTD | 139.94 On 2025-05-29 |
137.00 On 2025-05-27 |
2.76 | 2.03 | 139.57 On 2025-05-27 |
139.57 On 2025-05-27 |
0.00 | 138.86 |
MTD | 152.00 On 2025-05-12 |
130.96 On 2025-05-01 |
7.17 | 5.44 | 152.00 On 2025-05-12 |
133.25 On 2025-05-23 |
-12.34 | 140.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,211.19 | -4.54 | -0.01 | 180,198,420 |
DJTA
Dow Jones Transportation Average |
14,697.51 | -47.87 | -0.32 | 41,246,131 |
SPX
S&P 500 Index |
5,901.24 | -10.93 | -0.18 | |
OEX
S&P 100 Index |
2,880.29 | -5.31 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,316.60 | -47.35 | -0.22 | |
NYA
NYSE Composite Index |
19,741.54 | -2.31 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,192.24 | -19.88 | -0.38 | |
RUI
RUSSELL 1000 Index |
3,229.97 | -5.60 | -0.17 | |
RUT
Russell 2000 Index |
2,070.22 | -4.56 | -0.22 | |
RUA
Russell 3000 Index |
3,354.46 | -5.88 | -0.18 | |
VIX
CBOE Volatility Index |
19.16 | -0.02 | -0.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | +0.06 | +0.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.10 | -13.96 | -0.14 |