BX: The Blackstone Group L.P.

As of Friday, January 16th, 2026

$ 163.50

+2.69 +1.67%

Open: 160.81
High: 165.14
Low: 160.65
Volume: 4,109,804
Previous Close on Thursday, January 15th, 2026

$ 160.81

+2.10 +1.32%

Open: 159.40
High: 162.23
Low: 158.71
Volume: 2,427,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 160.81 165.14 160.65 163.50 4,109,804 +2.69 +1.67
2026-01-15 159.40 162.23 158.71 160.81 2,427,034 +2.10 +1.32
2026-01-14 154.20 158.73 153.42 158.71 2,942,607 +3.46 +2.23
2026-01-13 156.98 158.34 153.80 155.25 3,026,527 -1.33 -0.85
2026-01-12 155.44 157.36 153.85 156.58 3,142,082 -1.04 -0.66
2026-01-09 155.85 158.29 154.00 157.62 2,838,026 +2.32 +1.49
2026-01-08 153.06 155.82 152.11 155.30 4,300,200 +1.71 +1.11
2026-01-07 162.18 162.37 147.52 153.59 8,682,092 -9.06 -5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.14
On 2026-01-16		 153.42
On 2026-01-14		 5.88 3.73 157.36
On 2026-01-12		 157.36
On 2026-01-12		 0.00 158.97
10D 165.14
On 2026-01-16		 147.52
On 2026-01-07		 4.70 2.96 163.89
On 2026-01-05		 147.52
On 2026-01-07		 -9.99 158.64
20D 165.14
On 2026-01-16		 147.52
On 2026-01-07		 10.31 6.73 163.89
On 2026-01-05		 147.52
On 2026-01-07		 -9.99 156.83
WTD 165.14
On 2026-01-16		 153.42
On 2026-01-14		 5.88 3.73 157.36
On 2026-01-12		 157.36
On 2026-01-12		 0.00 158.97
MTD 165.14
On 2026-01-16		 147.52
On 2026-01-07		 9.36 6.07 163.89
On 2026-01-05		 147.52
On 2026-01-07		 -9.99 158.65
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

27.06 +0.26 +0.97 9,494,790
BIIB

Biogen Inc.

164.42 -4.15 -2.46 1,811,120
BX

The Blackstone Group L.P.

163.50 +2.69 +1.67 4,109,804