BX: The Blackstone Group L.P.

As of Tuesday, February 10th, 2026

$ 133.82

+2.40 +1.83%

Open: 131.60
High: 135.56
Low: 131.24
Volume: 8,055,509
Previous Close on Monday, February 9th, 2026

$ 131.42

+1.73 +1.33%

Open: 128.11
High: 131.80
Low: 127.02
Volume: 8,569,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 131.60 135.56 131.24 133.82 8,055,509 +2.40 +1.83
2026-02-09 128.11 131.80 127.02 131.42 8,569,401 +1.73 +1.33
2026-02-06 129.41 130.25 126.90 129.69 11,654,413 +2.86 +2.25
2026-02-05 133.37 133.65 125.27 126.83 12,882,244 -7.71 -5.73
2026-02-04 133.34 136.41 128.22 134.54 9,390,200 +0.66 +0.49
2026-02-03 139.79 140.20 129.91 133.88 11,842,183 -7.40 -5.24
2026-02-02 141.76 143.26 139.16 141.28 4,381,544 -1.14 -0.80
2026-01-30 141.45 143.06 140.11 142.42 3,859,382 -0.52 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.41
On 2026-02-04		 125.27
On 2026-02-05		 -0.06 -0.04 136.41
On 2026-02-04		 125.27
On 2026-02-05		 -8.17 131.26
10D 149.65
On 2026-01-29		 125.27
On 2026-02-05		 -14.59 -9.83 149.65
On 2026-01-29		 125.27
On 2026-02-05		 -16.29 136.36
20D 165.14
On 2026-01-16		 125.27
On 2026-02-05		 -22.76 -14.54 165.14
On 2026-01-16		 125.27
On 2026-02-05		 -24.14 145.78
WTD 135.56
On 2026-02-10		 127.02
On 2026-02-09		 4.13 3.18 131.80
On 2026-02-09		 131.80
On 2026-02-09		 0.00 132.62
MTD 143.26
On 2026-02-02		 125.27
On 2026-02-05		 -8.60 -6.04 143.26
On 2026-02-02		 125.27
On 2026-02-05		 -12.56 133.07
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

14.31 +0.08 +0.56 5,223,935
BX

The Blackstone Group L.P.

133.82 +2.40 +1.83 8,055,509