BX: The Blackstone Group L.P.
$ 153.56 |
|
+0.79 +0.52% |
Open: | 152.34 |
High: | 153.74 |
Low: | 150.74 |
Volume: | 3,071,444 |
$ 152.77
+3.19 +2.13%
Open: | 148.94 |
High: | 153.58 |
Low: | 148.58 |
Volume: | 4,543,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 152.34 | 153.74 | 150.74 | 153.56 | 3,071,444 | +0.79 | +0.52 |
2025-07-01 | 148.94 | 153.58 | 148.58 | 152.77 | 4,543,597 | +3.19 | +2.13 |
2025-06-30 | 152.38 | 152.63 | 148.90 | 149.58 | 4,163,106 | -1.53 | -1.01 |
2025-06-27 | 149.70 | 152.67 | 148.87 | 151.11 | 7,633,505 | +2.93 | +1.98 |
2025-06-26 | 144.49 | 148.34 | 144.08 | 148.18 | 4,377,641 | +4.61 | +3.21 |
2025-06-25 | 144.33 | 144.68 | 142.27 | 143.57 | 1,905,447 | -0.48 | -0.33 |
2025-06-24 | 140.02 | 144.45 | 139.51 | 144.05 | 3,892,650 | +5.73 | +4.14 |
2025-06-23 | 137.50 | 138.53 | 133.84 | 138.32 | 2,898,844 | +0.63 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.74 On 2025-07-02 |
144.08 On 2025-06-26 |
9.99 | 6.96 | 152.67 On 2025-06-27 |
148.90 On 2025-06-30 |
-2.47 | 151.04 |
10D | 153.74 On 2025-07-02 |
133.84 On 2025-06-23 |
17.87 | 13.17 | 139.10 On 2025-06-18 |
133.84 On 2025-06-23 |
-3.78 | 145.63 |
20D | 153.74 On 2025-07-02 |
133.84 On 2025-06-23 |
14.55 | 10.47 | 145.51 On 2025-06-11 |
133.84 On 2025-06-23 |
-8.02 | 142.44 |
WTD | 153.74 On 2025-07-02 |
148.58 On 2025-07-01 |
2.45 | 1.62 | 152.63 On 2025-06-30 |
152.63 On 2025-06-30 |
0.00 | 151.97 |
MTD | 153.74 On 2025-07-02 |
148.58 On 2025-07-01 |
3.98 | 2.66 | 153.58 On 2025-07-01 |
153.58 On 2025-07-01 |
0.00 | 153.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
153.56 | +0.79 | +0.52 | 3,071,444 |