BX: The Blackstone Group L.P.
$ 161.72 |
|
-- 0 0% |
Open: | 161.72 |
High: | 161.72 |
Low: | 161.72 |
Volume: | N/A |
$ 161.72
+0.29 +0.18%
Open: | 161.25 |
High: | 162.58 |
Low: | 159.00 |
Volume: | 4,341,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-22 | 161.25 | 162.58 | 159.00 | 161.72 | 4,341,668 | +0.29 | +0.18 |
2025-10-21 | 159.99 | 162.66 | 159.81 | 161.43 | 2,438,439 | +0.99 | +0.62 |
2025-10-20 | 158.07 | 161.22 | 157.72 | 160.44 | 3,050,642 | +4.13 | +2.64 |
2025-10-17 | 157.91 | 158.81 | 155.27 | 156.31 | 3,759,644 | -1.66 | -1.05 |
2025-10-16 | 164.01 | 165.32 | 155.53 | 157.97 | 6,468,616 | -5.94 | -3.62 |
2025-10-15 | 166.09 | 166.39 | 161.36 | 163.91 | 4,085,388 | -0.07 | -0.04 |
2025-10-14 | 156.17 | 165.09 | 156.17 | 163.98 | 4,663,749 | +5.82 | +3.68 |
2025-10-13 | 156.41 | 158.57 | 154.44 | 158.16 | 3,281,726 | +4.39 | +2.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.32 On 2025-10-16 |
155.27 On 2025-10-17 |
-2.19 | -1.34 | 165.32 On 2025-10-16 |
155.27 On 2025-10-17 |
-6.08 | 159.57 |
10D | 166.39 On 2025-10-15 |
153.16 On 2025-10-10 |
-0.74 | -0.46 | 166.39 On 2025-10-15 |
155.27 On 2025-10-17 |
-6.68 | 159.83 |
20D | 178.29 On 2025-09-26 |
153.16 On 2025-10-10 |
-16.36 | -9.19 | 178.29 On 2025-09-26 |
153.16 On 2025-10-10 |
-14.10 | 164.68 |
WTD | 162.66 On 2025-10-21 |
157.72 On 2025-10-20 |
5.41 | 3.46 | 162.66 On 2025-10-21 |
159.00 On 2025-10-22 |
-2.25 | 161.20 |
MTD | 170.45 On 2025-10-01 |
153.16 On 2025-10-10 |
-9.13 | -5.34 | 170.45 On 2025-10-01 |
153.16 On 2025-10-10 |
-10.14 | 162.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,590.41 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,720.38 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,699.40 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,346.78 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
24,879.00 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,514.71 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,953.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,659.55 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,451.55 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,807.80 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.56 | -0.04 | -0.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,568.26 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
161.72 | 0.00 | 0.00 |