BX: The Blackstone Group L.P.

As of Tuesday, January 20th, 2026

$ 153.91

-9.59 -5.87%

Open: 160.09
High: 160.96
Low: 153.81
Volume: 4,097,932
Previous Close on Friday, January 16th, 2026

$ 163.50

+2.69 +1.67%

Open: 160.81
High: 165.14
Low: 160.65
Volume: 4,109,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 160.09 160.96 153.81 153.91 4,097,932 -9.59 -5.87
2026-01-16 160.81 165.14 160.65 163.50 4,109,804 +2.69 +1.67
2026-01-15 159.40 162.23 158.71 160.81 2,427,034 +2.10 +1.32
2026-01-14 154.20 158.73 153.42 158.71 2,942,607 +3.46 +2.23
2026-01-13 156.98 158.34 153.80 155.25 3,026,527 -1.33 -0.85
2026-01-12 155.44 157.36 153.85 156.58 3,142,082 -1.04 -0.66
2026-01-09 155.85 158.29 154.00 157.62 2,838,026 +2.32 +1.49
2026-01-08 153.06 155.82 152.11 155.30 4,300,200 +1.71 +1.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,151
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,661,906
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,752,807
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,519,021
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 675,162,870
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

153.91 -9.59 -5.87 4,097,932