BX: The Blackstone Group L.P.
$ 137.49 |
|
+1.80 +1.33% |
|
| Open: | 135.39 |
| High: | 139.10 |
| Low: | 135.00 |
| Volume: | 2,619,130 |
$ 135.69
-2.57 -1.86%
| Open: | 137.46 |
| High: | 137.60 |
| Low: | 134.79 |
| Volume: | 2,641,065 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 135.39 | 139.10 | 135.00 | 137.49 | 2,619,130 | +1.80 | +1.33 |
| 2025-06-17 | 137.46 | 137.60 | 134.79 | 135.69 | 2,641,065 | -2.57 | -1.86 |
| 2025-06-16 | 137.54 | 140.04 | 137.54 | 138.26 | 2,567,154 | +1.85 | +1.36 |
| 2025-06-13 | 138.55 | 139.03 | 136.10 | 136.41 | 3,018,358 | -4.38 | -3.11 |
| 2025-06-12 | 140.09 | 141.57 | 139.33 | 140.79 | 2,380,653 | -0.60 | -0.42 |
| 2025-06-11 | 144.00 | 145.51 | 140.79 | 141.39 | 3,221,545 | -1.57 | -1.10 |
| 2025-06-10 | 140.00 | 143.05 | 139.15 | 142.96 | 3,603,527 | +2.98 | +2.13 |
| 2025-06-09 | 141.35 | 141.41 | 139.29 | 139.98 | 3,031,776 | -0.47 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.57 On 2025-06-12 |
134.79 On 2025-06-17 |
-3.90 | -2.76 | 141.57 On 2025-06-12 |
134.79 On 2025-06-17 |
-4.79 | 137.73 |
| 10D | 145.51 On 2025-06-11 |
134.79 On 2025-06-17 |
-1.27 | -0.92 | 145.51 On 2025-06-11 |
134.79 On 2025-06-17 |
-7.37 | 139.12 |
| 20D | 145.51 On 2025-06-11 |
133.25 On 2025-05-23 |
-6.71 | -4.65 | 145.51 On 2025-06-11 |
134.79 On 2025-06-17 |
-7.37 | 138.68 |
| WTD | 140.04 On 2025-06-16 |
134.79 On 2025-06-17 |
1.08 | 0.79 | 140.04 On 2025-06-16 |
134.79 On 2025-06-17 |
-3.75 | 137.15 |
| MTD | 145.51 On 2025-06-11 |
134.79 On 2025-06-17 |
-1.27 | -0.92 | 145.51 On 2025-06-11 |
134.79 On 2025-06-17 |
-7.37 | 139.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |