BX: The Blackstone Group L.P.

As of Monday, July 13th, 2026

$ 123.09

-- 0 0%

Open: 123.09
High: 123.09
Low: 123.09
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 123.09

+0.94 +0.77%

Open: 124.28
High: 125.77
Low: 122.80
Volume: 2,547,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 124.28 125.77 122.80 123.09 2,547,869 +0.94 +0.77
2026-07-09 118.82 122.85 118.30 122.15 4,203,169 +3.53 +2.98
2026-07-08 119.09 119.14 116.80 118.62 2,958,283 -2.27 -1.88
2026-07-07 123.08 123.81 119.72 120.89 3,711,441 -2.53 -2.05
2026-07-06 123.43 124.47 122.42 123.42 3,086,066 +0.64 +0.52
2026-07-02 121.97 123.43 120.77 122.78 3,501,210 +3.23 +2.70
2026-07-01 118.08 121.01 117.95 119.55 5,091,684 +1.88 +1.60
2026-06-30 114.88 117.67 114.70 117.67 7,127,742 +2.79 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.77
On 2026-07-10		 116.80
On 2026-07-08		 0.31 0.25 124.47
On 2026-07-06		 116.80
On 2026-07-08		 -6.16 121.63
10D 125.77
On 2026-07-10		 112.78
On 2026-06-29		 8.91 7.80 124.47
On 2026-07-06		 116.80
On 2026-07-08		 -6.16 119.85
20D 129.82
On 2026-06-17		 112.06
On 2026-06-24		 4.61 3.89 129.82
On 2026-06-17		 112.06
On 2026-06-24		 -13.68 120.70
WTD 125.77
On 2026-07-10		 116.80
On 2026-07-08		 0.31 0.25 124.47
On 2026-07-06		 116.80
On 2026-07-08		 -6.16 121.63
MTD 125.77
On 2026-07-10		 116.80
On 2026-07-08		 5.42 4.61 124.47
On 2026-07-06		 116.80
On 2026-07-08		 -6.16 121.50
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.70 -6.57 -1.83 1,460,998
KO

The Coca-Cola Company

84.43 +0.94 +1.13 6,183,796
PFE

Pfizer Inc.

24.44 +0.27 +1.12 24,118,584
VZ

Verizon Communications Inc.

42.56 +0.44 +1.03 13,250,226
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,501.26 -135.75 -0.26 243,071,253
DJTA

Dow Jones Transportation Average

22,253.74 +75.88 +0.34 33,232,634
SPX

S&P 500 Index

7,523.42 -51.97 -0.69
OEX

S&P 100 Index

3,702.71 -26.28 -0.70
NDX

NASDAQ 100 Index

29,292.67 -532.44 -1.79
NYA

NYSE Composite Index

23,898.00 -27.08 -0.11
XAX

NYSE AMEX Composite Index

8,264.68 +156.60 +1.93
RUI

RUSSELL 1000 Index

4,096.82 -28.39 -0.69
RUT

Russell 2000 Index

2,952.42 -25.38 -0.85
RUA

Russell 3000 Index

4,277.90 -29.95 -0.70
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

123.09 0.00 0.00