BX: The Blackstone Group L.P.
$ 87.14 |
|
+1.50 +1.75% |
Open: | 86.07 |
High: | 87.98 |
Low: | 84.11 |
Volume: | 4,645,288 |
$ 85.64
-0.76 -0.88%
Open: | 85.88 |
High: | 86.51 |
Low: | 82.54 |
Volume: | 13,688,259 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 86.07 | 87.98 | 84.11 | 87.14 | 4,640,565 | +1.50 | +1.75 |
2023-05-31 | 85.88 | 86.51 | 82.54 | 85.64 | 13,688,259 | -0.76 | -0.88 |
2023-05-30 | 86.58 | 86.93 | 85.07 | 86.40 | 3,665,047 | +0.70 | +0.82 |
2023-05-26 | 83.30 | 86.06 | 82.88 | 85.70 | 3,153,652 | +2.17 | +2.60 |
2023-05-25 | 83.70 | 84.19 | 81.94 | 83.53 | 2,678,856 | +0.37 | +0.44 |
2023-05-24 | 82.91 | 83.58 | 81.06 | 83.16 | 2,589,521 | -0.57 | -0.68 |
2023-05-23 | 84.58 | 85.81 | 83.33 | 83.73 | 2,758,660 | -1.28 | -1.51 |
2023-05-22 | 82.46 | 85.34 | 82.20 | 85.01 | 3,159,374 | +1.93 | +2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.98 On 2023-06-01 |
81.94 On 2023-05-25 |
3.98 | 4.79 | 86.93 On 2023-05-30 |
82.54 On 2023-05-31 |
-5.05 | 85.68 |
10D | 87.98 On 2023-06-01 |
81.06 On 2023-05-24 |
3.42 | 4.09 | 85.81 On 2023-05-23 |
81.06 On 2023-05-24 |
-5.54 | 84.66 |
20D | 87.98 On 2023-06-01 |
79.92 On 2023-05-04 |
4.11 | 4.95 | 85.81 On 2023-05-23 |
81.06 On 2023-05-24 |
-5.54 | 83.41 |
WTD | 87.98 On 2023-06-01 |
82.54 On 2023-05-31 |
1.44 | 1.68 | 86.93 On 2023-05-30 |
82.54 On 2023-05-31 |
-5.05 | 86.39 |
MTD | 87.98 On 2023-06-01 |
84.11 On 2023-06-01 |
1.50 | 1.75 | -- | -- | -- | 87.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |