BX: The Blackstone Group L.P.
$ 155.05 |
|
-- 0 0% |
Open: | 155.05 |
High: | 155.05 |
Low: | 155.05 |
Volume: | N/A |
$ 155.05
+0.49 +0.32%
Open: | 155.35 |
High: | 156.46 |
Low: | 153.73 |
Volume: | 3,921,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 155.35 | 156.46 | 153.73 | 155.05 | 3,921,846 | +0.49 | +0.32 |
2024-09-16 | 151.56 | 155.18 | 150.86 | 154.56 | 4,405,286 | +3.37 | +2.23 |
2024-09-13 | 148.00 | 151.87 | 147.75 | 151.19 | 4,627,403 | +4.69 | +3.20 |
2024-09-12 | 144.05 | 146.98 | 142.71 | 146.50 | 3,540,285 | +3.23 | +2.25 |
2024-09-11 | 141.89 | 143.43 | 138.24 | 143.27 | 3,119,861 | +1.06 | +0.75 |
2024-09-10 | 140.29 | 142.50 | 138.17 | 142.21 | 2,681,957 | +2.44 | +1.75 |
2024-09-09 | 138.73 | 140.78 | 138.46 | 139.77 | 2,093,679 | +2.65 | +1.93 |
2024-09-06 | 138.61 | 140.10 | 135.63 | 137.12 | 2,577,869 | -1.15 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.46 On 2024-09-17 |
138.24 On 2024-09-11 |
12.84 | 9.03 | 143.43 On 2024-09-11 |
143.43 On 2024-09-11 |
0.00 | 150.11 |
10D | 156.46 On 2024-09-17 |
135.63 On 2024-09-06 |
16.91 | 12.24 | 140.89 On 2024-09-05 |
135.63 On 2024-09-06 |
-3.73 | 144.58 |
20D | 156.46 On 2024-09-17 |
131.73 On 2024-08-21 |
20.40 | 15.15 | 142.69 On 2024-08-30 |
135.63 On 2024-09-06 |
-4.95 | 141.60 |
WTD | 156.46 On 2024-09-17 |
150.86 On 2024-09-16 |
3.86 | 2.55 | 155.18 On 2024-09-16 |
155.18 On 2024-09-16 |
0.00 | 154.81 |
MTD | 156.46 On 2024-09-17 |
135.63 On 2024-09-06 |
12.69 | 8.91 | 141.95 On 2024-09-03 |
135.63 On 2024-09-06 |
-4.45 | 143.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,548.22 | -57.96 | -0.14 | 100,999,149 |
DJTA
Dow Jones Transportation Average |
16,051.98 | +38.21 | +0.24 | 25,911,194 |
SPX
S&P 500 Index |
5,627.78 | -6.80 | -0.12 | |
OEX
S&P 100 Index |
2,700.89 | -3.10 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,396.51 | -35.89 | -0.18 | |
NYA
NYSE Composite Index |
19,208.30 | -17.48 | -0.09 | |
XAX
NYSE AMEX Composite Index |
4,894.78 | -36.21 | -0.73 | |
RUI
RUSSELL 1000 Index |
3,072.70 | -3.35 | -0.11 | |
RUT
Russell 2000 Index |
2,203.21 | -2.27 | -0.10 | |
RUA
Russell 3000 Index |
3,207.51 | -3.49 | -0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.88 | +1.27 | +7.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.15 | +0.27 | +1.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.36 | +1.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,500.70 | -8.77 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
155.05 | 0.00 | 0.00 |