BX: The Blackstone Group L.P.
$ 111.18 |
|
-- 0 0% |
Open: | 111.18 |
High: | 111.18 |
Low: | 111.18 |
Volume: | N/A |
$ 111.18
+0.05 +0.04%
Open: | 111.55 |
High: | 112.20 |
Low: | 110.42 |
Volume: | 3,493,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 111.55 | 112.20 | 110.42 | 111.18 | 3,493,632 | +0.05 | +0.04 |
2023-09-21 | 113.00 | 113.31 | 110.61 | 111.13 | 5,832,782 | -3.09 | -2.71 |
2023-09-20 | 115.57 | 116.78 | 113.65 | 114.22 | 5,655,341 | -0.90 | -0.78 |
2023-09-19 | 114.12 | 115.52 | 113.58 | 115.12 | 5,624,271 | +0.75 | +0.66 |
2023-09-18 | 113.55 | 115.22 | 113.02 | 114.37 | 8,331,699 | +0.58 | +0.51 |
2023-09-15 | 113.89 | 115.19 | 112.90 | 113.79 | 117,129,169 | +1.08 | +0.96 |
2023-09-14 | 113.88 | 113.90 | 112.06 | 112.71 | 6,850,186 | -0.04 | -0.04 |
2023-09-13 | 112.93 | 113.73 | 112.02 | 112.75 | 6,834,681 | +0.21 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.78 On 2023-09-20 |
110.42 On 2023-09-22 |
-2.61 | -2.29 | 116.78 On 2023-09-20 |
110.42 On 2023-09-22 |
-5.45 | 113.20 |
10D | 116.78 On 2023-09-20 |
110.42 On 2023-09-22 |
-1.49 | -1.32 | 116.78 On 2023-09-20 |
110.42 On 2023-09-22 |
-5.45 | 113.13 |
20D | 116.78 On 2023-09-20 |
98.30 On 2023-08-25 |
12.16 | 12.28 | 116.78 On 2023-09-20 |
110.42 On 2023-09-22 |
-5.45 | 109.51 |
WTD | 116.78 On 2023-09-20 |
110.42 On 2023-09-22 |
-2.61 | -2.29 | 116.78 On 2023-09-20 |
110.42 On 2023-09-22 |
-5.45 | 113.20 |
MTD | 116.78 On 2023-09-20 |
104.17 On 2023-09-01 |
4.81 | 4.52 | 116.78 On 2023-09-20 |
110.42 On 2023-09-22 |
-5.45 | 111.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,445,712 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,353,902 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BX
The Blackstone Group L.P. |
111.18 | 0.00 | 0.00 |