PFBC: Preferred Bank
$ 93.70 |
|
-2.11 -2.20% |
|
| Open: | 95.48 |
| High: | 96.07 |
| Low: | 93.63 |
| Volume: | 101,836 |
$ 95.81
+1.35 +1.43%
| Open: | 94.12 |
| High: | 95.96 |
| Low: | 92.45 |
| Volume: | 72,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 95.48 | 96.07 | 93.63 | 93.70 | 101,835 | -2.11 | -2.20 |
| 2026-06-02 | 94.12 | 95.96 | 92.45 | 95.81 | 72,713 | +1.35 | +1.43 |
| 2026-06-01 | 95.10 | 95.10 | 93.02 | 94.46 | 83,298 | -1.36 | -1.42 |
| 2026-05-29 | 94.84 | 96.55 | 94.81 | 95.82 | 106,300 | +0.71 | +0.75 |
| 2026-05-28 | 94.30 | 95.35 | 93.44 | 95.11 | 89,500 | +0.38 | +0.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |