PFBC: Preferred Bank

As of Friday, November 13th, 2026

$ 103.78

+0.31 +0.30%

Open: 103.47
High: 106.00
Low: 102.79
Volume: 73,758
Previous Close on Thursday, November 12th, 2026

$ 103.47

+0.30 +0.29%

Open: 103.54
High: 103.82
Low: 102.50
Volume: 63,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 103.47 106.00 102.79 103.78 73,758 +0.31 +0.30
2026-11-12 103.54 103.82 102.50 103.47 63,367 +0.30 +0.29
2026-11-11 103.47 103.76 102.54 103.17 48,985 -0.56 -0.54
2026-11-10 103.98 104.39 102.41 103.73 99,055 -0.40 -0.38
2026-11-09 103.64 105.11 103.54 104.13 93,852 +1.24 +1.21
2026-11-06 103.60 105.31 102.47 102.89 117,475 -0.60 -0.58
2026-11-05 108.43 108.43 103.38 103.49 107,961 -3.38 -3.16
2026-11-04 108.82 110.50 106.61 106.87 144,456 +0.60 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.00
On 2026-11-13		 102.41
On 2026-11-10		 0.89 0.87 105.11
On 2026-11-09		 102.41
On 2026-11-10		 -2.57 103.66
10D 110.50
On 2026-11-04		 102.41
On 2026-11-10		 -1.87 -1.77 110.50
On 2026-11-04		 102.41
On 2026-11-10		 -7.33 104.47
20D 110.50
On 2026-11-04		 102.41
On 2026-11-10		 -0.63 -0.60 110.50
On 2026-11-04		 102.41
On 2026-11-10		 -7.33 105.31
WTD 106.00
On 2026-11-13		 102.41
On 2026-11-10		 0.89 0.87 105.11
On 2026-11-09		 102.41
On 2026-11-10		 -2.57 103.66
MTD 110.50
On 2026-11-04		 102.41
On 2026-11-10		 -1.87 -1.77 110.50
On 2026-11-04		 102.41
On 2026-11-10		 -7.33 104.47
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
SPNT

SiriusPoint Ltd.

26.57 -0.24 -0.90 852,703
PBH

Prestige Consumer Healthcare Inc.

46.19 +0.87 +1.92 500,421
PEB

Pebblebrook Hotel Trust

21.62 +0.01 +0.05 1,507,154
SPHR

Sphere Entertainment Co.

125.56 +1.90 +1.54 567,097
PFBC

Preferred Bank

103.78 +0.31 +0.30 73,758