PFBC: Preferred Bank

As of Tuesday, June 23rd, 2026

$ 101.78

+2.04 +2.05%

Open: 99.75
High: 101.85
Low: 99.20
Volume: 158,658
Previous Close on Monday, June 22nd, 2026

$ 99.74

+0.70 +0.71%

Open: 99.05
High: 101.00
Low: 98.57
Volume: 190,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 99.75 101.85 99.20 101.78 158,655 +2.04 +2.05
2026-06-22 99.05 101.00 98.57 99.74 190,312 +0.70 +0.71
2026-06-18 99.99 100.48 98.50 99.04 301,833 +0.65 +0.66
2026-06-17 99.98 101.16 97.72 98.39 184,204 -1.76 -1.76
2026-06-16 101.26 102.05 99.63 100.15 121,138 -0.11 -0.11
2026-06-15 101.80 102.25 99.82 100.26 75,319 -1.35 -1.33
2026-06-12 101.23 102.40 100.90 101.61 129,047 +0.63 +0.62
2026-06-11 101.32 101.85 99.13 100.98 67,502 +0.28 +0.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
PFBC

Preferred Bank

101.78 +2.04 +2.05 158,658