PFBC: Preferred Bank

As of Friday, October 2nd, 2026

$ 106.48

+0.49 +0.46%

Open: 106.82
High: 108.50
Low: 105.80
Volume: 80,331
Previous Close on Thursday, October 1st, 2026

$ 105.99

+1.26 +1.20%

Open: 104.57
High: 106.20
Low: 102.55
Volume: 201,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 106.82 108.50 105.80 106.48 80,331 +0.49 +0.46
2026-10-01 104.57 106.20 102.55 105.99 201,207 +1.26 +1.20
2026-09-30 106.18 106.45 104.50 104.73 14,824 -1.52 -1.43
2026-09-29 108.94 109.72 105.36 106.25 322,297 -2.77 -2.54
2026-09-28 109.48 110.12 108.53 109.02 172,885 -0.46 -0.42
2026-09-25 109.06 110.34 107.32 109.48 225,639 +0.90 +0.83
2026-09-24 106.88 109.03 105.80 108.58 168,354 +2.78 +2.63
2026-09-23 105.93 106.46 105.11 105.80 245,626 -0.49 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.12
On 2026-09-28		 102.55
On 2026-10-01		 -3.00 -2.74 110.12
On 2026-09-28		 102.55
On 2026-10-01		 -6.87 106.49
10D 110.34
On 2026-09-25		 102.55
On 2026-10-01		 1.06 1.01 110.34
On 2026-09-25		 102.55
On 2026-10-01		 -7.06 106.90
20D 110.34
On 2026-09-25		 101.10
On 2026-09-10		 2.24 2.15 110.34
On 2026-09-25		 102.55
On 2026-10-01		 -7.06 105.61
WTD 110.12
On 2026-09-28		 102.55
On 2026-10-01		 -3.00 -2.74 110.12
On 2026-09-28		 102.55
On 2026-10-01		 -6.87 106.49
MTD 108.50
On 2026-10-02		 102.55
On 2026-10-01		 1.75 1.67 106.20
On 2026-10-01		 106.20
On 2026-10-01		 0.00 106.24
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SPHR

Sphere Entertainment Co.

128.25 -0.30 -0.23 540,954
PFBC

Preferred Bank

106.48 +0.49 +0.46 80,331