PFBC: Preferred Bank
$ 105.85 |
|
-0.08 -0.08% |
|
| Open: | 105.86 |
| High: | 106.65 |
| Low: | 99.54 |
| Volume: | 52,452 |
$ 105.93
+0.19 +0.18%
| Open: | 105.95 |
| High: | 106.44 |
| Low: | 104.94 |
| Volume: | 52,824 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 105.86 | 106.65 | 99.54 | 105.85 | 52,449 | -0.08 | -0.08 |
| 2026-07-13 | 105.95 | 106.44 | 104.94 | 105.93 | 52,824 | +0.19 | +0.18 |
| 2026-07-10 | 104.91 | 106.13 | 104.40 | 105.74 | 67,925 | +0.78 | +0.74 |
| 2026-07-09 | 103.26 | 105.21 | 103.20 | 104.96 | 94,872 | +1.79 | +1.74 |
| 2026-07-08 | 104.94 | 105.52 | 102.58 | 103.17 | 98,212 | -2.05 | -1.95 |
| 2026-07-07 | 106.67 | 107.52 | 104.77 | 105.22 | 82,885 | -2.31 | -2.15 |
| 2026-07-06 | 106.72 | 108.10 | 105.54 | 107.53 | 205,286 | +0.37 | +0.35 |
| 2026-07-02 | 108.70 | 109.38 | 106.43 | 107.16 | 14,258 | -0.71 | -0.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |