PFBC: Preferred Bank

As of Friday, October 23rd, 2026

$ 106.72

-1.90 -1.75%

Open: 103.81
High: 107.54
Low: 103.43
Volume: 27,962
Previous Close on Thursday, October 22nd, 2026

$ 108.62

+2.97 +2.81%

Open: 105.42
High: 108.88
Low: 105.34
Volume: 106,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 103.81 107.54 103.43 106.72 27,962 -1.90 -1.75
2026-10-22 105.42 108.88 105.34 108.62 106,041 +2.97 +2.81
2026-10-21 105.55 105.65 104.41 105.65 78,091 +0.56 +0.53
2026-10-20 104.00 105.81 104.00 105.09 176,541 +1.50 +1.45
2026-10-19 104.08 104.52 103.00 103.59 5,035 -0.82 -0.79
2026-10-16 103.88 105.57 103.64 104.41 7,589 +0.82 +0.79
2026-10-15 102.56 103.62 102.55 103.59 61,096 +1.60 +1.57
2026-10-14 101.40 102.82 100.78 101.99 87,673 -0.57 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.88
On 2026-10-22		 103.00
On 2026-10-19		 2.31 2.21 108.88
On 2026-10-22		 103.43
On 2026-10-23		 -5.01 105.93
10D 108.88
On 2026-10-22		 100.78
On 2026-10-14		 4.14 4.04 108.88
On 2026-10-22		 103.43
On 2026-10-23		 -5.01 104.56
20D 110.12
On 2026-09-28		 100.78
On 2026-10-14		 -2.76 -2.52 110.12
On 2026-09-28		 100.78
On 2026-10-14		 -8.48 104.80
WTD 108.88
On 2026-10-22		 103.00
On 2026-10-19		 2.31 2.21 108.88
On 2026-10-22		 103.43
On 2026-10-23		 -5.01 105.93
MTD 108.88
On 2026-10-22		 100.78
On 2026-10-14		 1.99 1.90 108.50
On 2026-10-02		 100.78
On 2026-10-14		 -7.12 104.47
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PFBC

Preferred Bank

106.72 -1.90 -1.75 27,962