PFBC: Preferred Bank

As of Monday, August 24th, 2026

$ 104.49

-- 0 0%

Open: 104.49
High: 104.49
Low: 104.49
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 104.49

+0.91 +0.88%

Open: 104.22
High: 105.70
Low: 102.70
Volume: 89,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 104.22 105.70 102.70 104.49 89,193 +0.91 +0.88
2026-08-20 102.60 103.59 102.11 103.58 65,524 +0.45 +0.44
2026-08-19 106.62 107.45 102.87 103.13 59,199 -3.55 -3.33
2026-08-18 107.73 107.76 106.21 106.68 4,725 -0.79 -0.74
2026-08-17 107.46 107.98 106.87 107.47 581 -0.43 -0.40
2026-08-14 107.57 108.53 107.34 107.90 475 +0.06 +0.06
2026-08-13 107.35 108.35 107.26 107.84 65,745 +1.19 +1.12
2026-08-12 107.04 107.85 106.38 106.65 52,904 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.98
On 2026-08-17		 102.11
On 2026-08-20		 -3.41 -3.16 107.98
On 2026-08-17		 102.11
On 2026-08-20		 -5.44 105.07
10D 108.53
On 2026-08-14		 102.11
On 2026-08-20		 -1.27 -1.20 108.53
On 2026-08-14		 102.11
On 2026-08-20		 -5.91 105.98
20D 108.53
On 2026-08-14		 102.03
On 2026-07-31		 1.53 1.49 108.53
On 2026-08-14		 102.11
On 2026-08-20		 -5.91 105.67
WTD 107.98
On 2026-08-17		 102.11
On 2026-08-20		 -3.41 -3.16 107.98
On 2026-08-17		 102.11
On 2026-08-20		 -5.44 105.07
MTD 108.53
On 2026-08-14		 102.11
On 2026-08-20		 0.05 0.05 108.53
On 2026-08-14		 102.11
On 2026-08-20		 -5.91 106.03
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.91 -7.46 -2.14 1,532,277
KO

The Coca-Cola Company

91.67 +0.57 +0.62 8,115,343
PFE

Pfizer Inc.

28.03 -0.05 -0.16 13,645,219
VZ

Verizon Communications Inc.

50.16 +0.71 +1.43 11,748,694
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,421.81 +144.80 +0.27 247,267,444
DJTA

Dow Jones Transportation Average

21,372.73 -197.53 -0.92 27,734,863
SPX

S&P 500 Index

7,659.71 -14.66 -0.19
OEX

S&P 100 Index

3,774.98 -5.09 -0.13
NDX

NASDAQ 100 Index

29,099.71 -209.15 -0.71
NYA

NYSE Composite Index

24,707.61 -21.05 -0.09
XAX

NYSE AMEX Composite Index

9,137.72 -41.22 -0.45
RUI

RUSSELL 1000 Index

4,177.31 -9.13 -0.22
RUT

Russell 2000 Index

2,997.57 -20.30 -0.67
RUA

Russell 3000 Index

4,361.17 -10.37 -0.24
VIX

CBOE Volatility Index

15.73 +0.57 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 -0.02 -0.11
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

48.59 0.00 0.00
AMRX

Amneal Pharmaceuticals Inc.

17.91 0.00 0.00
PFBC

Preferred Bank

104.49 0.00 0.00