PFBC: Preferred Bank

As of Friday, September 11th, 2026

$ 102.98

-0.92 -0.89%

Open: 104.95
High: 104.95
Low: 102.80
Volume: 21,259
Previous Close on Thursday, September 10th, 2026

$ 103.90

+1.99 +1.95%

Open: 101.84
High: 104.01
Low: 101.10
Volume: 127,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 104.95 104.95 102.80 102.98 21,259 -0.92 -0.89
2026-09-10 101.84 104.01 101.10 103.90 127,322 +1.99 +1.95
2026-09-09 101.61 102.56 101.21 101.91 101,474 -0.55 -0.54
2026-09-08 103.21 103.81 101.74 102.46 72,817 -1.03 -1.00
2026-09-04 103.72 104.69 103.07 103.49 87,042 -0.75 -0.72
2026-09-03 104.84 105.95 104.14 104.24 52,703 +0.18 +0.17
2026-09-02 102.22 104.63 102.22 104.06 60,178 +2.32 +2.28
2026-09-01 102.43 104.45 101.06 101.74 76,338 -0.69 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.95
On 2026-09-11		 101.10
On 2026-09-10		 -1.26 -1.21 104.69
On 2026-09-04		 101.10
On 2026-09-10		 -3.43 102.95
10D 105.95
On 2026-09-03		 101.06
On 2026-09-01		 -0.44 -0.43 105.95
On 2026-09-03		 101.10
On 2026-09-10		 -4.58 103.07
20D 108.53
On 2026-08-14		 101.06
On 2026-09-01		 -4.86 -4.51 108.53
On 2026-08-14		 101.06
On 2026-09-01		 -6.88 103.92
WTD 104.95
On 2026-09-11		 101.10
On 2026-09-10		 -0.51 -0.49 103.81
On 2026-09-08		 101.21
On 2026-09-09		 -2.50 102.81
MTD 105.95
On 2026-09-03		 101.06
On 2026-09-01		 0.55 0.54 105.95
On 2026-09-03		 101.10
On 2026-09-10		 -4.58 103.10
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PFBC

Preferred Bank

102.98 -0.92 -0.89 21,259