PFBC (Preferred Bank) Stock Historical Data

As of Monday, August 24th, 2026

$ 104.49

-- 0 0%

Open: 104.49
High: 104.49
Low: 104.49
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 104.49

+0.91 +0.88%

Open: 104.22
High: 105.70
Low: 102.70
Volume: 89,193
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.01 -7.36 -2.11 1,886,383
KO

The Coca-Cola Company

91.87 +0.77 +0.84 9,882,756
PFE

Pfizer Inc.

28.04 -0.03 -0.11 16,159,364
VZ

Verizon Communications Inc.

50.07 +0.62 +1.26 14,054,009
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,435.59 +158.58 +0.30 295,615,895
DJTA

Dow Jones Transportation Average

21,434.57 -135.69 -0.63 36,302,030
SPX

S&P 500 Index

7,652.73 -21.64 -0.28
OEX

S&P 100 Index

3,770.80 -9.27 -0.25
NDX

NASDAQ 100 Index

29,025.60 -283.26 -0.97
NYA

NYSE Composite Index

24,717.10 -11.56 -0.05
XAX

NYSE AMEX Composite Index

9,147.46 -31.49 -0.34
RUI

RUSSELL 1000 Index

4,173.68 -12.75 -0.30
RUT

Russell 2000 Index

2,996.66 -21.21 -0.70
RUA

Russell 3000 Index

4,357.49 -14.05 -0.32
VIX

CBOE Volatility Index

15.87 +0.71 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PFBC

Preferred Bank

104.49 0.00 0.00