VRSK: Verisk Analytics Inc.

As of Wednesday, February 4th, 2026

$ 189.51

-2.98 -1.55%

Open: 193.18
High: 194.09
Low: 187.05
Volume: 3,707,548
Previous Close on Tuesday, February 3rd, 2026

$ 192.49

-21.66 -10.11%

Open: 203.72
High: 203.72
Low: 191.12
Volume: 3,007,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 193.18 194.09 187.05 189.51 3,707,098 -2.98 -1.55
2026-02-03 203.72 203.72 191.12 192.49 3,007,413 -21.66 -10.11
2026-02-02 217.46 218.47 213.82 214.15 7,954 -3.31 -1.52
2026-01-30 216.59 217.66 213.89 217.46 977,538 +0.87 +0.40
2026-01-29 218.17 219.23 214.55 216.59 1,218,770 -2.44 -1.11
2026-01-28 215.29 220.19 213.85 219.03 1,190,590 +2.75 +1.27
2026-01-27 218.35 219.63 215.88 216.28 1,405,102 -3.46 -1.57
2026-01-26 218.23 220.13 217.47 219.74 881,685 +1.70 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.23
On 2026-01-29		 187.05
On 2026-02-04		 -29.52 -13.48 219.23
On 2026-01-29		 187.05
On 2026-02-04		 -14.68 206.04
10D 220.19
On 2026-01-28		 187.05
On 2026-02-04		 -27.08 -12.50 220.19
On 2026-01-28		 187.05
On 2026-02-04		 -15.05 212.18
20D 226.39
On 2026-01-09		 187.05
On 2026-02-04		 -31.72 -14.34 226.39
On 2026-01-09		 187.05
On 2026-02-04		 -17.38 216.89
WTD 218.47
On 2026-02-02		 187.05
On 2026-02-04		 -27.95 -12.85 218.47
On 2026-02-02		 187.05
On 2026-02-04		 -14.38 198.72
MTD 218.47
On 2026-02-02		 187.05
On 2026-02-04		 -27.95 -12.85 218.47
On 2026-02-02		 187.05
On 2026-02-04		 -14.38 198.72
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

189.51 -2.98 -1.55 3,707,548