VRSK: Verisk Analytics Inc.
$ 241.95 |
|
-- 0 0% |
Open: | 241.95 |
High: | 241.95 |
Low: | 241.95 |
Volume: | N/A |
$ 241.95
+1.02 +0.42%
Open: | 240.93 |
High: | 244.48 |
Low: | 240.54 |
Volume: | 532,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 240.93 | 244.48 | 240.54 | 241.95 | 532,470 | +1.02 | +0.42 |
2023-09-21 | 245.14 | 245.58 | 240.90 | 240.93 | 980,916 | -5.40 | -2.19 |
2023-09-20 | 247.44 | 248.49 | 245.80 | 246.33 | 608,006 | +0.02 | +0.01 |
2023-09-19 | 245.18 | 246.53 | 243.89 | 246.31 | 546,894 | +0.09 | +0.04 |
2023-09-18 | 244.97 | 247.12 | 243.98 | 246.22 | 501,289 | +0.57 | +0.23 |
2023-09-15 | 247.52 | 247.80 | 244.51 | 245.65 | 1,272,028 | -2.84 | -1.14 |
2023-09-14 | 247.06 | 249.26 | 245.15 | 248.49 | 734,745 | +2.93 | +1.19 |
2023-09-13 | 243.50 | 245.60 | 242.83 | 245.56 | 654,110 | +1.04 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.49 On 2023-09-20 |
240.54 On 2023-09-22 |
-3.70 | -1.51 | 248.49 On 2023-09-20 |
240.54 On 2023-09-22 |
-3.20 | 244.35 |
10D | 249.26 On 2023-09-14 |
240.54 On 2023-09-22 |
-2.43 | -0.99 | 249.26 On 2023-09-14 |
240.54 On 2023-09-22 |
-3.50 | 245.10 |
20D | 249.26 On 2023-09-14 |
234.58 On 2023-08-25 |
7.28 | 3.10 | 249.26 On 2023-09-14 |
240.54 On 2023-09-22 |
-3.50 | 243.28 |
WTD | 248.49 On 2023-09-20 |
240.54 On 2023-09-22 |
-3.70 | -1.51 | 248.49 On 2023-09-20 |
240.54 On 2023-09-22 |
-3.20 | 244.35 |
MTD | 249.26 On 2023-09-14 |
238.65 On 2023-09-05 |
-0.27 | -0.11 | 249.26 On 2023-09-14 |
240.54 On 2023-09-22 |
-3.50 | 244.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,967.11 | +3.27 | +0.01 | 161,864,152 |
DJTA
Dow Jones Transportation Average |
15,097.64 | +109.72 | +0.73 | 56,941,080 |
SPX
S&P 500 Index |
4,331.81 | +11.75 | +0.27 | |
OEX
S&P 100 Index |
2,030.96 | +6.09 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,743.15 | +42.05 | +0.29 | |
NYA
NYSE Composite Index |
15,582.53 | +13.02 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,558.59 | +98.64 | +2.21 | |
RUI
RUSSELL 1000 Index |
2,372.11 | +6.41 | +0.27 | |
RUT
Russell 2000 Index |
1,783.03 | +6.52 | +0.37 | |
RUA
Russell 3000 Index |
2,482.49 | +6.83 | +0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.09 | -0.11 | -0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.10 | +0.01 | +0.06 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.81 | -0.20 | -0.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,324.51 | +19.14 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRSK
Verisk Analytics Inc. |
241.95 | 0.00 | 0.00 |