VRSK: Verisk Analytics Inc.

As of Tuesday, April 7th, 2026

$ 181.00

-3.71 -2.01%

Open: 185.25
High: 186.84
Low: 180.68
Volume: 1,589,516
Previous Close on Monday, April 6th, 2026

$ 184.71

-0.37 -0.20%

Open: 184.74
High: 186.78
Low: 183.20
Volume: 1,272,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 185.25 186.84 180.68 181.00 1,589,516 -3.71 -2.01
2026-04-06 184.74 186.78 183.20 184.71 1,272,292 -0.37 -0.20
2026-04-02 182.95 186.37 180.97 185.08 1,395,348 +1.58 +0.86
2026-04-01 187.69 188.85 183.26 183.50 1,715,398 -6.25 -3.29
2026-03-31 188.31 192.43 187.73 189.75 1,616,538 +2.39 +1.28
2026-03-30 184.87 190.07 184.12 187.36 1,548,111 +4.61 +2.52
2026-03-27 185.51 185.84 182.01 182.75 1,946,844 -3.00 -1.62
2026-03-26 185.40 188.97 184.51 185.75 1,855,174 +0.70 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.43
On 2026-03-31		 180.68
On 2026-04-07		 -6.36 -3.39 192.43
On 2026-03-31		 180.68
On 2026-04-07		 -6.11 184.81
10D 198.67
On 2026-03-25		 180.68
On 2026-04-07		 -18.85 -9.43 198.67
On 2026-03-25		 180.68
On 2026-04-07		 -9.05 185.97
20D 212.04
On 2026-03-10		 180.68
On 2026-04-07		 -29.28 -13.92 212.04
On 2026-03-10		 180.68
On 2026-04-07		 -14.79 194.05
WTD 186.84
On 2026-04-07		 180.68
On 2026-04-07		 -4.08 -2.20 186.78
On 2026-04-06		 186.78
On 2026-04-06		 0.00 182.86
MTD 188.85
On 2026-04-01		 180.68
On 2026-04-07		 -8.75 -4.61 188.85
On 2026-04-01		 180.68
On 2026-04-07		 -4.32 183.57
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

181.00 -3.71 -2.01 1,589,516