VRSK: Verisk Analytics Inc.
$ 182.94 |
|
-- 0 0% |
Open: | 182.94 |
High: | 182.94 |
Low: | 182.94 |
Volume: | N/A |
$ 182.94
-3.16 -1.70%
Open: | 186.23 |
High: | 187.17 |
Low: | 182.90 |
Volume: | 881,468 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 186.23 | 187.17 | 182.90 | 182.94 | 881,468 | -3.16 | -1.70 |
2023-03-21 | 185.98 | 186.91 | 184.75 | 186.10 | 1,015,206 | +0.60 | +0.32 |
2023-03-20 | 180.65 | 185.65 | 180.42 | 185.50 | 1,238,285 | +5.43 | +3.02 |
2023-03-17 | 182.26 | 183.91 | 179.80 | 180.07 | 1,779,966 | -0.80 | -0.44 |
2023-03-16 | 179.21 | 181.92 | 178.52 | 180.87 | 1,832,286 | +0.90 | +0.50 |
2023-03-15 | 179.64 | 181.77 | 177.89 | 179.97 | 1,655,406 | -0.93 | -0.51 |
2023-03-14 | 181.27 | 184.51 | 179.13 | 180.90 | 1,541,221 | -0.06 | -0.03 |
2023-03-13 | 180.03 | 184.37 | 179.99 | 180.96 | 1,713,326 | +0.82 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.17 On 2023-03-22 |
178.52 On 2023-03-16 |
2.97 | 1.65 | 181.92 On 2023-03-16 |
181.92 On 2023-03-16 |
0.00 | 183.10 |
10D | 187.33 On 2023-03-09 |
177.89 On 2023-03-15 |
-1.93 | -1.04 | 187.33 On 2023-03-09 |
177.89 On 2023-03-15 |
-5.04 | 182.06 |
20D | 189.45 On 2023-03-07 |
169.74 On 2023-02-24 |
8.44 | 4.84 | 189.45 On 2023-03-07 |
177.89 On 2023-03-15 |
-6.10 | 180.56 |
WTD | 187.17 On 2023-03-22 |
180.42 On 2023-03-20 |
2.87 | 1.59 | 185.65 On 2023-03-20 |
185.65 On 2023-03-20 |
0.00 | 184.85 |
MTD | 189.45 On 2023-03-07 |
174.99 On 2023-03-02 |
11.83 | 6.91 | 189.45 On 2023-03-07 |
177.89 On 2023-03-15 |
-6.10 | 182.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,332.34 | +302.23 | +0.94 | 46,556,018 |
DJTA
Dow Jones Transportation Average |
13,862.26 | +152.55 | +1.11 | 11,611,598 |
SPX
S&P 500 Index |
3,984.81 | +47.84 | +1.22 | |
OEX
S&P 100 Index |
1,824.64 | +24.80 | +1.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,808.67 | +241.52 | +1.92 | |
NYA
NYSE Composite Index |
14,880.95 | +139.87 | +0.95 | |
XAX
NYSE AMEX Composite Index |
4,091.45 | +66.13 | +1.64 | |
RUI
RUSSELL 1000 Index |
2,183.45 | +26.17 | +1.21 | |
RUT
Russell 2000 Index |
1,748.73 | +21.37 | +1.24 | |
RUA
Russell 3000 Index |
2,293.03 | +27.52 | +1.21 | |
W5000
Wilshire 5000 Total Market Index |
39,447.14 | +478.10 | +1.23 | |
VIX
CBOE Volatility Index |
20.61 | -1.65 | -7.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.73 | -0.82 | -3.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.52 | -1.14 | -4.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.99 | -1.39 | -5.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.94 | -1.66 | -6.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,432.81 | +80.69 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRSK
Verisk Analytics Inc. |
182.94 | 0.00 | 0.00 |