VRSK: Verisk Analytics Inc.

As of Thursday, October 9th, 2025

$ 241.27

-2.21 -0.91%

Open: 243.48
High: 243.48
Low: 240.43
Volume: 738,417
Previous Close on Wednesday, October 8th, 2025

$ 243.48

-2.61 -1.06%

Open: 245.94
High: 245.94
Low: 241.67
Volume: 1,000,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 243.48 243.48 240.43 241.27 738,417 -2.21 -0.91
2025-10-08 245.94 245.94 241.67 243.48 1,000,968 -2.61 -1.06
2025-10-07 244.38 246.12 242.68 246.09 821,434 +1.02 +0.42
2025-10-06 249.26 249.26 242.90 245.07 1,045,379 -3.97 -1.59
2025-10-03 247.06 250.20 245.99 249.04 861,746 +1.61 +0.65
2025-10-02 249.55 251.96 246.84 247.43 1,303,532 -2.12 -0.85
2025-10-01 252.80 252.80 247.85 249.55 1,028,562 -1.96 -0.78
2025-09-30 247.01 253.35 246.38 251.51 1,449,340 +2.73 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.20
On 2025-10-03		 240.43
On 2025-10-09		 -6.16 -2.49 250.20
On 2025-10-03		 240.43
On 2025-10-09		 -3.90 244.99
10D 253.35
On 2025-09-30		 240.43
On 2025-10-09		 -2.79 -1.14 253.35
On 2025-09-30		 240.43
On 2025-10-09		 -5.10 246.93
20D 267.07
On 2025-09-12		 239.83
On 2025-09-22		 -24.97 -9.38 267.07
On 2025-09-12		 239.83
On 2025-09-22		 -10.20 247.52
WTD 249.26
On 2025-10-06		 240.43
On 2025-10-09		 -7.77 -3.12 249.26
On 2025-10-06		 240.43
On 2025-10-09		 -3.54 243.98
MTD 252.80
On 2025-10-01		 240.43
On 2025-10-09		 -10.24 -4.07 252.80
On 2025-10-01		 240.43
On 2025-10-09		 -4.89 245.99
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

48.31 -0.33 -0.67 496,439
PAAS

Pan American Silver Corp.

38.55 -1.24 -3.12 9,547,291
WFC

Wells Fargo

79.89 +0.16 +0.20 8,203,284
OI

O-I Glass Inc.

11.90 -0.44 -3.57 1,492,638
VRSK

Verisk Analytics Inc.

241.27 -2.21 -0.91 738,417