VRSK: Verisk Analytics Inc.

As of Wednesday, June 18th, 2025

$ 306.27

-0.96 -0.31%

Open: 307.64
High: 307.64
Low: 305.28
Volume: 678,001
Previous Close on Tuesday, June 17th, 2025

$ 307.23

-2.24 -0.72%

Open: 308.90
High: 309.28
Low: 306.17
Volume: 536,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 307.64 307.64 305.28 306.27 678,001 -0.96 -0.31
2025-06-17 308.90 309.28 306.17 307.23 536,663 -2.24 -0.72
2025-06-16 310.58 311.73 308.53 309.47 706,180 -0.94 -0.30
2025-06-13 312.07 314.58 309.64 310.41 544,037 -3.50 -1.11
2025-06-12 312.18 314.04 309.95 313.91 521,604 +2.42 +0.78
2025-06-11 312.28 312.89 309.33 311.49 565,032 -0.79 -0.25
2025-06-10 312.16 313.41 309.08 312.28 509,589 -0.99 -0.32
2025-06-09 318.42 318.42 310.85 313.27 642,311 -6.33 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.58
On 2025-06-13		 305.28
On 2025-06-18		 -5.22 -1.68 314.58
On 2025-06-13		 305.28
On 2025-06-18		 -2.95 309.46
10D 322.92
On 2025-06-05		 305.28
On 2025-06-18		 -15.06 -4.69 322.92
On 2025-06-05		 305.28
On 2025-06-18		 -5.46 312.45
20D 322.92
On 2025-06-05		 305.28
On 2025-06-18		 -6.83 -2.18 322.92
On 2025-06-05		 305.28
On 2025-06-18		 -5.46 314.07
WTD 311.73
On 2025-06-16		 305.28
On 2025-06-18		 -4.14 -1.33 311.73
On 2025-06-16		 305.28
On 2025-06-18		 -2.07 307.66
MTD 322.92
On 2025-06-05		 305.28
On 2025-06-18		 -7.87 -2.51 322.92
On 2025-06-05		 305.28
On 2025-06-18		 -5.46 313.87
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

3.33 -0.33 -9.02 188,077
WFC

Wells Fargo

74.74 +2.24 +3.09 22,327,297
OI

O-I Glass Inc.

13.51 -0.09 -0.66 781,729
VRSK

Verisk Analytics Inc.

306.27 -0.96 -0.31 678,001