VRSK: Verisk Analytics Inc.

As of Thursday, March 23rd, 2023

$ 182.94

-- 0 0%

Open: 182.94
High: 182.94
Low: 182.94
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 182.94

-3.16 -1.70%

Open: 186.23
High: 187.17
Low: 182.90
Volume: 881,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 186.23 187.17 182.90 182.94 881,468 -3.16 -1.70
2023-03-21 185.98 186.91 184.75 186.10 1,015,206 +0.60 +0.32
2023-03-20 180.65 185.65 180.42 185.50 1,238,285 +5.43 +3.02
2023-03-17 182.26 183.91 179.80 180.07 1,779,966 -0.80 -0.44
2023-03-16 179.21 181.92 178.52 180.87 1,832,286 +0.90 +0.50
2023-03-15 179.64 181.77 177.89 179.97 1,655,406 -0.93 -0.51
2023-03-14 181.27 184.51 179.13 180.90 1,541,221 -0.06 -0.03
2023-03-13 180.03 184.37 179.99 180.96 1,713,326 +0.82 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.17
On 2023-03-22		 178.52
On 2023-03-16		 2.97 1.65 181.92
On 2023-03-16		 181.92
On 2023-03-16		 0.00 183.10
10D 187.33
On 2023-03-09		 177.89
On 2023-03-15		 -1.93 -1.04 187.33
On 2023-03-09		 177.89
On 2023-03-15		 -5.04 182.06
20D 189.45
On 2023-03-07		 169.74
On 2023-02-24		 8.44 4.84 189.45
On 2023-03-07		 177.89
On 2023-03-15		 -6.10 180.56
WTD 187.17
On 2023-03-22		 180.42
On 2023-03-20		 2.87 1.59 185.65
On 2023-03-20		 185.65
On 2023-03-20		 0.00 184.85
MTD 189.45
On 2023-03-07		 174.99
On 2023-03-02		 11.83 6.91 189.45
On 2023-03-07		 177.89
On 2023-03-15		 -6.10 182.66
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.56 +1.97 +2.19 898,874
KO

The Coca-Cola Company

59.99 -0.06 -0.10 2,806,553
PFE

Pfizer Inc.

40.36 +0.35 +0.86 1,943,762
VZ

Verizon Communications Inc.

37.33 +0.02 +0.04 2,050,063
VIX

CBOE Volatility Index

20.61 -1.65 -7.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,332.34 +302.23 +0.94 46,556,018
DJTA

Dow Jones Transportation Average

13,862.26 +152.55 +1.11 11,611,598
SPX

S&P 500 Index

3,984.81 +47.84 +1.22
OEX

S&P 100 Index

1,824.64 +24.80 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,808.67 +241.52 +1.92
NYA

NYSE Composite Index

14,880.95 +139.87 +0.95
XAX

NYSE AMEX Composite Index

4,091.45 +66.13 +1.64
RUI

RUSSELL 1000 Index

2,183.45 +26.17 +1.21
RUT

Russell 2000 Index

1,748.73 +21.37 +1.24
RUA

Russell 3000 Index

2,293.03 +27.52 +1.21
W5000

Wilshire 5000 Total Market Index

39,447.14 +478.10 +1.23
VIX

CBOE Volatility Index

20.61 -1.65 -7.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.73 -0.82 -3.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.52 -1.14 -4.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.99 -1.39 -5.70
VXN

CBOE NASDAQ 100 Volatility Index

24.94 -1.66 -6.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,432.81 +80.69 +1.27
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

182.94 0.00 0.00