VRSK: Verisk Analytics Inc.

As of Thursday, October 15th, 2026

$ 180.58

-- 0 0%

Open: 180.58
High: 180.58
Low: 180.58
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 180.58

+3.93 +2.22%

Open: 177.13
High: 181.27
Low: 176.33
Volume: 1,231,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 177.13 181.27 176.33 180.58 1,231,004 +3.93 +2.22
2026-10-13 178.49 180.77 175.43 176.65 899,891 -0.84 -0.47
2026-10-12 179.25 180.30 176.87 177.49 634,667 -0.14 -0.08
2026-10-09 176.37 179.10 175.19 177.63 1,414,396 +2.14 +1.22
2026-10-08 169.39 176.27 169.39 175.49 1,378,673 +6.81 +4.04
2026-10-07 166.48 169.81 165.00 168.68 915,596 +3.48 +2.11
2026-10-06 163.04 165.97 162.66 165.20 884,457 +1.92 +1.18
2026-10-05 163.81 164.49 161.51 163.28 1,076,512 -0.60 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.27
On 2026-10-14		 169.39
On 2026-10-08		 11.90 7.05 176.27
On 2026-10-08		 176.27
On 2026-10-08		 0.00 177.57
10D 181.27
On 2026-10-14		 161.51
On 2026-10-05		 12.73 7.58 171.31
On 2026-10-01		 161.51
On 2026-10-05		 -5.72 171.73
20D 182.91
On 2026-09-17		 161.51
On 2026-10-05		 -1.17 -0.64 182.91
On 2026-09-17		 161.51
On 2026-10-05		 -11.70 171.22
WTD 181.27
On 2026-10-14		 175.43
On 2026-10-13		 2.95 1.66 180.30
On 2026-10-12		 180.30
On 2026-10-12		 0.00 178.24
MTD 181.27
On 2026-10-14		 161.51
On 2026-10-05		 12.73 7.58 171.31
On 2026-10-01		 161.51
On 2026-10-05		 -5.72 171.73
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.47 +2.45 +0.80 1,241,590
KO

The Coca-Cola Company

92.55 +0.77 +0.83 7,541,756
PFE

Pfizer Inc.

29.70 +0.49 +1.68 16,712,621
VZ

Verizon Communications Inc.

44.94 +0.52 +1.16 11,653,103
VIX

CBOE Volatility Index

16.83 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,049.66 +428.18 +0.83 258,006,893
DJTA

Dow Jones Transportation Average

19,943.64 +113.68 +0.57 25,189,610
SPX

S&P 500 Index

7,726.05 +7.11 +0.09
OEX

S&P 100 Index

3,849.99 +0.23 +0.01
NDX

NASDAQ 100 Index

29,759.39 -191.43 -0.64
NYA

NYSE Composite Index

24,013.27 +147.85 +0.62
XAX

NYSE AMEX Composite Index

8,403.29 +83.51 +1.00
RUI

RUSSELL 1000 Index

4,197.94 +5.80 +0.14
RUT

Russell 2000 Index

2,749.21 +19.67 +0.72
RUA

Russell 3000 Index

4,366.66 +7.00 +0.16
VIX

CBOE Volatility Index

16.83 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.04 -0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.06 -0.32
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

180.58 0.00 0.00