VRSK: Verisk Analytics Inc.

As of Thursday, October 22nd, 2026

$ 203.33

+10.99 +5.71%

Open: 196.33
High: 203.47
Low: 195.58
Volume: 1,393,878
Previous Close on Wednesday, October 21st, 2026

$ 192.34

+1.47 +0.77%

Open: 188.50
High: 194.34
Low: 188.16
Volume: 933,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 196.33 203.47 195.58 203.33 1,393,878 +10.99 +5.71
2026-10-21 188.50 194.34 188.16 192.34 933,212 +1.47 +0.77
2026-10-20 191.33 195.94 190.09 190.87 1,234,301 +1.66 +0.88
2026-10-19 188.16 189.83 185.28 189.21 738,711 -1.69 -0.89
2026-10-16 189.77 192.00 186.60 190.90 1,433,828 +3.57 +1.91
2026-10-15 184.85 192.41 184.72 187.33 2,033,573 +6.75 +3.74
2026-10-14 177.13 181.27 176.33 180.58 1,231,004 +3.93 +2.22
2026-10-13 178.49 180.77 175.43 176.65 899,891 -0.84 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.47
On 2026-10-22		 185.28
On 2026-10-19		 16.00 8.54 195.94
On 2026-10-20		 188.16
On 2026-10-21		 -3.97 193.33
10D 203.47
On 2026-10-22		 175.19
On 2026-10-09		 27.84 15.86 195.94
On 2026-10-20		 188.16
On 2026-10-21		 -3.97 186.63
20D 203.47
On 2026-10-22		 161.51
On 2026-10-05		 34.68 20.56 171.31
On 2026-10-01		 161.51
On 2026-10-05		 -5.72 177.10
WTD 203.47
On 2026-10-22		 185.28
On 2026-10-19		 12.43 6.51 195.94
On 2026-10-20		 188.16
On 2026-10-21		 -3.97 193.94
MTD 203.47
On 2026-10-22		 161.51
On 2026-10-05		 35.48 21.14 171.31
On 2026-10-01		 161.51
On 2026-10-05		 -5.72 179.45
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

203.33 +10.99 +5.71 1,393,878