VRSK: Verisk Analytics Inc.

As of Wednesday, January 22nd, 2025

$ 279.35

-0.71 -0.25%

Open: 281.05
High: 282.13
Low: 279.15
Volume: 545,245
Previous Close on Tuesday, January 21st, 2025

$ 280.06

+1.51 +0.54%

Open: 278.80
High: 280.76
Low: 278.36
Volume: 684,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 281.05 282.13 279.15 279.35 545,245 -0.71 -0.25
2025-01-21 278.80 280.76 278.36 280.06 684,134 +1.51 +0.54
2025-01-17 282.06 282.06 277.77 278.55 670,389 +0.08 +0.03
2025-01-16 273.99 279.15 273.38 278.47 666,936 +4.64 +1.69
2025-01-15 275.50 276.50 272.39 273.83 845,635 +0.34 +0.12
2025-01-14 275.12 276.30 271.60 273.49 618,514 -1.98 -0.72
2025-01-13 267.40 275.71 266.19 275.47 875,942 +6.84 +2.55
2025-01-10 278.56 280.33 268.41 268.63 1,139,581 -11.79 -4.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

279.35 -0.71 -0.25 545,245