VRSK: Verisk Analytics Inc.

As of Monday, May 16th, 2022

$ 176.21

-- 0 0%

Open: 176.21
High: 176.21
Low: 176.21
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 176.21

+2.55 +1.47%

Open: 174.96
High: 176.63
Low: 171.42
Volume: 1,901,423
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,053.76 -142.90 -0.44% 94,367,702
DJTA

Dow Jones Transportation Average

14,325.86 -130.55 -0.90% 35,160,705
SPX

S&P 500 Index

3,995.35 -28.54 -0.71% 0
OEX

S&P 100 Index

1,814.85 -14.00 -0.77% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,221.29 -166.10 -1.34% 0
NYA

NYSE Composite Index

15,193.96 -63.40 -0.42%
XAX

NYSE AMEX Composite Index

4,071.69 +45.88 +1.14%
RUI

RUSSELL 1000 Index

2,192.80 -17.80 -0.81%
RUT

Russell 2000 Index

1,783.16 -9.51 -0.53%
RUA

Russell 3000 Index

2,304.72 -18.33 -0.79%
W5000

Wilshire 5000 Total Market Index

39,685.57 -336.70 -0.84%
VIX

CBOE Volatility Index

28.93 +0.06 +0.21% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.13 -0.32 -1.02% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.64 +0.06 +0.19% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.44 -0.26 -0.85% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.81 +1.20 +3.19% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,991.07 -40.95 -0.68% 0
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

176.21 0.00 0.00%