VRSK: Verisk Analytics Inc.

As of Monday, September 25th, 2023

$ 241.95

-- 0 0%

Open: 241.95
High: 241.95
Low: 241.95
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 241.95

+1.02 +0.42%

Open: 240.93
High: 244.48
Low: 240.54
Volume: 532,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 240.93 244.48 240.54 241.95 532,470 +1.02 +0.42
2023-09-21 245.14 245.58 240.90 240.93 980,916 -5.40 -2.19
2023-09-20 247.44 248.49 245.80 246.33 608,006 +0.02 +0.01
2023-09-19 245.18 246.53 243.89 246.31 546,894 +0.09 +0.04
2023-09-18 244.97 247.12 243.98 246.22 501,289 +0.57 +0.23
2023-09-15 247.52 247.80 244.51 245.65 1,272,028 -2.84 -1.14
2023-09-14 247.06 249.26 245.15 248.49 734,745 +2.93 +1.19
2023-09-13 243.50 245.60 242.83 245.56 654,110 +1.04 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.49
On 2023-09-20		 240.54
On 2023-09-22		 -3.70 -1.51 248.49
On 2023-09-20		 240.54
On 2023-09-22		 -3.20 244.35
10D 249.26
On 2023-09-14		 240.54
On 2023-09-22		 -2.43 -0.99 249.26
On 2023-09-14		 240.54
On 2023-09-22		 -3.50 245.10
20D 249.26
On 2023-09-14		 234.58
On 2023-08-25		 7.28 3.10 249.26
On 2023-09-14		 240.54
On 2023-09-22		 -3.50 243.28
WTD 248.49
On 2023-09-20		 240.54
On 2023-09-22		 -3.70 -1.51 248.49
On 2023-09-20		 240.54
On 2023-09-22		 -3.20 244.35
MTD 249.26
On 2023-09-14		 238.65
On 2023-09-05		 -0.27 -0.11 249.26
On 2023-09-14		 240.54
On 2023-09-22		 -3.50 244.50
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.60 +0.35 +0.31 2,514,755
KO

The Coca-Cola Company

56.91 -0.70 -1.21 7,789,674
PFE

Pfizer Inc.

32.90 +0.21 +0.63 12,760,068
VZ

Verizon Communications Inc.

33.20 -0.09 -0.26 13,047,897
VIX

CBOE Volatility Index

17.09 -0.11 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,967.11 +3.27 +0.01 161,864,152
DJTA

Dow Jones Transportation Average

15,097.64 +109.72 +0.73 56,941,080
SPX

S&P 500 Index

4,331.81 +11.75 +0.27
OEX

S&P 100 Index

2,030.96 +6.09 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,743.15 +42.05 +0.29
NYA

NYSE Composite Index

15,582.53 +13.02 +0.08
XAX

NYSE AMEX Composite Index

4,558.59 +98.64 +2.21
RUI

RUSSELL 1000 Index

2,372.11 +6.41 +0.27
RUT

Russell 2000 Index

1,783.03 +6.52 +0.37
RUA

Russell 3000 Index

2,482.49 +6.83 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.09 -0.11 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.69 +0.09 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.10 +0.01 +0.06
VXN

CBOE NASDAQ 100 Volatility Index

21.81 -0.20 -0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,324.51 +19.14 +0.26
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

241.95 0.00 0.00