VRSK: Verisk Analytics Inc.
$ 273.60 |
|
+0.35 +0.13% |
Open: | 274.03 |
High: | 275.61 |
Low: | 271.71 |
Volume: | 666,495 |
$ 273.25
+1.59 +0.59%
Open: | 272.86 |
High: | 274.55 |
Low: | 271.31 |
Volume: | 782,205 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 274.03 | 275.61 | 271.71 | 273.60 | 666,495 | +0.35 | +0.13 |
2024-09-09 | 272.86 | 274.55 | 271.31 | 273.25 | 782,205 | +1.59 | +0.59 |
2024-09-06 | 274.10 | 274.57 | 270.26 | 271.66 | 834,250 | -1.84 | -0.67 |
2024-09-05 | 273.62 | 273.74 | 270.24 | 273.50 | 589,939 | -0.59 | -0.22 |
2024-09-04 | 273.67 | 274.86 | 271.03 | 274.09 | 539,289 | -0.27 | -0.10 |
2024-09-03 | 272.84 | 276.22 | 272.15 | 274.36 | 502,063 | +1.54 | +0.56 |
2024-08-30 | 272.84 | 274.99 | 270.63 | 272.82 | 658,614 | +1.11 | +0.41 |
2024-08-29 | 271.70 | 272.92 | 268.90 | 271.71 | 337,472 | +0.24 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 275.61 On 2024-09-10 |
270.24 On 2024-09-05 |
-0.76 | -0.28 | 274.86 On 2024-09-04 |
270.24 On 2024-09-05 |
-1.68 | 273.22 |
10D | 276.22 On 2024-09-03 |
267.12 On 2024-08-28 |
5.62 | 2.10 | 276.22 On 2024-09-03 |
270.24 On 2024-09-05 |
-2.16 | 272.54 |
20D | 276.22 On 2024-09-03 |
263.68 On 2024-08-13 |
11.24 | 4.28 | 276.22 On 2024-09-03 |
270.24 On 2024-09-05 |
-2.16 | 270.28 |
WTD | 275.61 On 2024-09-10 |
271.31 On 2024-09-09 |
1.94 | 0.71 | 274.55 On 2024-09-09 |
274.55 On 2024-09-09 |
0.00 | 273.43 |
MTD | 276.22 On 2024-09-03 |
270.24 On 2024-09-05 |
0.78 | 0.29 | 276.22 On 2024-09-03 |
270.24 On 2024-09-05 |
-2.16 | 273.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRSK
Verisk Analytics Inc. |
273.60 | +0.35 | +0.13 | 666,495 |