VRSK: Verisk Analytics Inc.

As of Wednesday, February 25th, 2026

$ 195.82

+4.65 +2.43%

Open: 194.56
High: 197.38
Low: 194.02
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 191.17

+9.57 +5.27%

Open: 181.60
High: 191.40
Low: 181.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 194.56 197.38 194.02 195.82 0 +4.65 +2.43
2026-02-24 181.60 191.40 181.60 191.17 0 +9.57 +5.27
2026-02-23 184.36 186.08 179.42 181.60 0 -0.90 -0.49
2026-02-20 184.09 185.19 179.06 182.50 1,576,220 -1.39 -0.76
2026-02-19 184.69 186.44 181.41 183.89 1,814,120 -0.18 -0.10
2026-02-18 194.42 194.42 178.29 184.07 3,410,920 +6.77 +3.82
2026-02-17 180.02 183.62 176.96 177.30 2,573,068 -3.91 -2.16
2026-02-13 179.88 181.90 176.25 181.21 2,738,102 +2.21 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.38
On 2026-02-25		 179.06
On 2026-02-20		 11.75 6.38 186.44
On 2026-02-19		 179.06
On 2026-02-20		 -3.96 187.00
10D 197.38
On 2026-02-25		 164.60
On 2026-02-12		 26.36 15.55 194.42
On 2026-02-18		 179.06
On 2026-02-20		 -7.90 183.03
20D 220.19
On 2026-01-28		 164.60
On 2026-02-12		 -20.46 -9.46 220.19
On 2026-01-28		 164.60
On 2026-02-12		 -25.25 189.55
WTD 197.38
On 2026-02-25		 179.42
On 2026-02-23		 13.32 7.30 186.08
On 2026-02-23		 186.08
On 2026-02-23		 0.00 189.53
MTD 218.47
On 2026-02-02		 164.60
On 2026-02-12		 -21.64 -9.95 218.47
On 2026-02-02		 164.60
On 2026-02-12		 -24.66 184.58
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
FNDX

Schwab Fundamental U.S. Large Company Index ETF

29.02 +0.07 +0.24
IJT

iShares S&P SmallCap 600 Growth ETF

153.22 +0.86 +0.56
VRSK

Verisk Analytics Inc.

195.82 +4.65 +2.43