VRSK: Verisk Analytics Inc.

As of Friday, September 11th, 2026

$ 176.20

+0.34 +0.19%

Open: 176.75
High: 177.22
Low: 173.83
Volume: 680,334
Previous Close on Thursday, September 10th, 2026

$ 175.86

-2.13 -1.20%

Open: 177.87
High: 178.48
Low: 174.05
Volume: 897,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 176.75 177.22 173.83 176.20 680,334 +0.34 +0.19
2026-09-10 177.87 178.48 174.05 175.86 897,755 -2.13 -1.20
2026-09-09 175.49 179.21 171.79 177.99 1,202,393 +2.50 +1.42
2026-09-08 184.53 184.53 175.32 175.49 1,682,822 -10.30 -5.54
2026-09-04 188.18 188.67 182.50 185.79 824,493 -4.81 -2.52
2026-09-03 189.30 194.19 189.30 190.60 903,657 +2.44 +1.30
2026-09-02 193.20 193.33 187.44 188.16 861,176 -6.19 -3.18
2026-09-01 193.43 197.21 192.98 194.35 980,995 +0.57 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.67
On 2026-09-04		 171.79
On 2026-09-09		 -14.40 -7.56 188.67
On 2026-09-04		 171.79
On 2026-09-09		 -8.95 178.27
10D 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -14.82 -7.76 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -12.89 185.00
20D 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -9.74 -5.24 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -12.89 185.24
WTD 184.53
On 2026-09-08		 171.79
On 2026-09-09		 -9.59 -5.16 184.53
On 2026-09-08		 171.79
On 2026-09-09		 -6.90 176.39
MTD 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -17.58 -9.07 197.21
On 2026-09-01		 171.79
On 2026-09-09		 -12.89 183.06
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

142.19 +0.75 +0.53 3,781,501
VRSK

Verisk Analytics Inc.

176.20 +0.34 +0.19 680,334