VRSK: Verisk Analytics Inc.

As of Wednesday, July 9th, 2025

$ 303.72

+1.18 +0.39%

Open: 302.74
High: 304.31
Low: 301.70
Volume: 823,143
Previous Close on Tuesday, July 8th, 2025

$ 302.54

-5.63 -1.83%

Open: 306.53
High: 307.91
Low: 301.85
Volume: 998,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 302.74 304.31 301.70 303.72 823,143 +1.18 +0.39
2025-07-08 306.53 307.91 301.85 302.54 998,569 -5.63 -1.83
2025-07-07 304.06 308.19 302.85 308.17 984,359 +4.11 +1.35
2025-07-03 300.84 305.75 299.28 304.06 963,438 +2.85 +0.95
2025-07-02 310.20 310.20 301.04 301.21 1,203,903 -11.74 -3.75
2025-07-01 311.34 314.80 309.91 312.95 862,205 +1.45 +0.47
2025-06-30 306.71 311.77 306.60 311.50 1,044,373 +2.84 +0.92
2025-06-27 305.28 309.04 304.60 308.66 2,480,351 +3.53 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.20
On 2025-07-02		 299.28
On 2025-07-03		 -9.23 -2.95 310.20
On 2025-07-02		 299.28
On 2025-07-03		 -3.52 303.94
10D 314.80
On 2025-07-01		 299.28
On 2025-07-03		 -6.21 -2.00 314.80
On 2025-07-01		 299.28
On 2025-07-03		 -4.93 306.21
20D 314.80
On 2025-07-01		 299.28
On 2025-07-03		 -9.55 -3.05 314.80
On 2025-07-01		 299.28
On 2025-07-03		 -4.93 307.88
WTD 308.19
On 2025-07-07		 301.70
On 2025-07-09		 -0.34 -0.11 308.19
On 2025-07-07		 301.70
On 2025-07-09		 -2.11 304.81
MTD 314.80
On 2025-07-01		 299.28
On 2025-07-03		 -7.78 -2.50 314.80
On 2025-07-01		 299.28
On 2025-07-03		 -4.93 305.44
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

303.72 +1.18 +0.39 823,143