VRSK: Verisk Analytics Inc.

As of Tuesday, November 10th, 2026

$ 200.60

-- 0 0%

Open: 200.60
High: 200.60
Low: 200.60
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 200.60

-3.99 -1.95%

Open: 204.66
High: 205.72
Low: 199.84
Volume: 914,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 204.66 205.72 199.84 200.60 914,938 -3.99 -1.95
2026-11-06 203.93 206.42 199.91 204.59 1,246,124 -6.88 -3.25
2026-11-05 194.00 216.42 193.81 211.47 2,502,193 +13.62 +6.88
2026-11-04 200.04 204.04 197.62 197.85 1,861,240 +0.85 +0.43
2026-11-03 198.29 199.14 194.12 197.00 957,736 -4.50 -2.23
2026-11-02 194.74 201.65 194.74 201.50 1,210,119 +5.20 +2.65
2026-10-30 196.37 198.13 195.37 196.30 1,365,149 +5.59 +2.93
2026-10-29 191.31 192.46 188.99 190.71 1,370,203 +0.91 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.42
On 2026-11-05		 193.81
On 2026-11-05		 -0.90 -0.45 216.42
On 2026-11-05		 199.84
On 2026-11-09		 -7.66 202.30
10D 216.42
On 2026-11-05		 185.75
On 2026-10-28		 4.41 2.25 216.42
On 2026-11-05		 199.84
On 2026-11-09		 -7.66 197.76
20D 216.42
On 2026-11-05		 175.43
On 2026-10-13		 23.11 13.02 204.19
On 2026-10-23		 185.75
On 2026-10-28		 -9.03 194.04
WTD 205.72
On 2026-11-09		 199.84
On 2026-11-09		 -3.99 -1.95 -- -- -- 200.60
MTD 216.42
On 2026-11-05		 193.81
On 2026-11-05		 4.30 2.19 216.42
On 2026-11-05		 199.84
On 2026-11-09		 -7.66 202.17
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 1,962
KO

The Coca-Cola Company

96.16 +0.13 +0.14 34,312
PFE

Pfizer Inc.

29.25 -0.01 -0.03 2,561
VZ

Verizon Communications Inc.

46.02 -0.04 -0.09 10,376
VIX

CBOE Volatility Index

19.94 -0.13 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.94 -0.13 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

200.60 0.00 0.00