VRSK: Verisk Analytics Inc.

As of Thursday, May 14th, 2026

$ 161.47

-- 0 0%

Open: 161.47
High: 161.47
Low: 161.47
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 161.47

-4.85 -2.92%

Open: 164.95
High: 165.12
Low: 158.75
Volume: 1,832,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 164.95 165.12 158.75 161.47 1,832,546 -4.85 -2.92
2026-05-12 168.83 170.50 165.39 166.32 1,762,291 -2.25 -1.33
2026-05-11 170.64 171.87 166.68 168.57 1,421,710 -3.30 -1.92
2026-05-08 173.41 174.68 169.06 171.87 1,553,414 -2.82 -1.61
2026-05-07 170.68 176.65 170.59 174.69 1,618,760 +3.75 +2.19
2026-05-06 177.96 179.60 170.82 170.94 2,205,267 -9.51 -5.27
2026-05-05 176.27 183.02 174.63 180.45 2,144,027 +1.77 +0.99
2026-05-04 181.11 182.21 175.90 178.68 1,769,165 -2.27 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.65
On 2026-05-07		 158.75
On 2026-05-13		 -9.47 -5.54 176.65
On 2026-05-07		 158.75
On 2026-05-13		 -10.13 168.58
10D 188.92
On 2026-05-01		 158.75
On 2026-05-13		 -26.72 -14.20 188.92
On 2026-05-01		 158.75
On 2026-05-13		 -15.97 173.84
20D 191.51
On 2026-04-29		 158.75
On 2026-05-13		 -15.37 -8.69 191.51
On 2026-04-29		 158.75
On 2026-05-13		 -17.11 176.50
WTD 171.87
On 2026-05-11		 158.75
On 2026-05-13		 -10.40 -6.05 171.87
On 2026-05-11		 158.75
On 2026-05-13		 -7.63 165.45
MTD 188.92
On 2026-05-01		 158.75
On 2026-05-13		 -23.02 -12.48 188.92
On 2026-05-01		 158.75
On 2026-05-13		 -15.97 172.66
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 5,334
KO

The Coca-Cola Company

80.26 0.00 0.00 13,727
PFE

Pfizer Inc.

25.96 0.00 0.00 6,031
VZ

Verizon Communications Inc.

47.21 0.00 0.00 4,072
VIX

CBOE Volatility Index

17.87 -0.03 -0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.87 -0.03 -0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

161.47 0.00 0.00