VRSK: Verisk Analytics Inc.
$ 174.76 |
|
+5.77 +3.41% |
|
| Open: | 175.60 |
| High: | 175.60 |
| Low: | 171.22 |
| Volume: | 2,681,476 |
$ 168.99
-4.81 -2.77%
| Open: | 170.35 |
| High: | 174.50 |
| Low: | 168.18 |
| Volume: | 2,777,860 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 175.60 | 175.60 | 171.22 | 174.76 | 2,681,476 | +5.77 | +3.41 |
| 2026-06-22 | 170.35 | 174.50 | 168.18 | 168.99 | 2,777,860 | -4.81 | -2.77 |
| 2026-06-18 | 176.03 | 178.33 | 171.14 | 173.80 | 18,034,402 | -1.55 | -0.88 |
| 2026-06-17 | 177.57 | 181.29 | 174.44 | 175.35 | 3,485,372 | -4.26 | -2.37 |
| 2026-06-16 | 181.59 | 182.01 | 178.44 | 179.61 | 3,445,321 | -0.85 | -0.47 |
| 2026-06-15 | 179.54 | 184.55 | 179.23 | 180.46 | 2,792,287 | -3.34 | -1.82 |
| 2026-06-12 | 181.00 | 184.50 | 177.83 | 183.80 | 2,180,693 | +1.80 | +0.99 |
| 2026-06-11 | 182.28 | 185.10 | 180.66 | 182.00 | 1,994,923 | -1.13 | -0.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |