VRSK: Verisk Analytics Inc.
$ 284.20 |
|
+2.56 +0.91% |
|
| Open: | 281.64 |
| High: | 284.85 |
| Low: | 279.24 |
| Volume: | 425,974 |
$ 281.64
+1.28 +0.46%
| Open: | 280.36 |
| High: | 283.51 |
| Low: | 279.24 |
| Volume: | 568,608 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 281.64 | 284.85 | 279.24 | 284.20 | 425,974 | +2.56 | +0.91 |
| 2024-11-19 | 280.36 | 283.51 | 279.24 | 281.64 | 568,608 | +1.28 | +0.46 |
| 2024-11-18 | 280.71 | 282.48 | 279.63 | 280.36 | 799,957 | -0.44 | -0.16 |
| 2024-11-15 | 286.49 | 286.49 | 280.14 | 280.80 | 522,093 | -5.33 | -1.86 |
| 2024-11-14 | 289.46 | 290.41 | 285.36 | 286.13 | 439,007 | -3.91 | -1.35 |
| 2024-11-13 | 288.10 | 291.42 | 286.67 | 290.04 | 514,017 | +2.12 | +0.74 |
| 2024-11-12 | 286.42 | 289.40 | 284.82 | 287.92 | 925,099 | +2.91 | +1.02 |
| 2024-11-11 | 285.30 | 288.39 | 284.79 | 285.01 | 537,616 | +0.03 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 290.41 On 2024-11-14 |
279.24 On 2024-11-19 |
-5.84 | -2.01 | 290.41 On 2024-11-14 |
279.24 On 2024-11-19 |
-3.85 | 282.63 |
| 10D | 291.42 On 2024-11-13 |
276.96 On 2024-11-07 |
5.07 | 1.82 | 291.42 On 2024-11-13 |
279.24 On 2024-11-19 |
-4.18 | 284.14 |
| 20D | 291.42 On 2024-11-13 |
261.13 On 2024-10-29 |
17.61 | 6.61 | 291.42 On 2024-11-13 |
279.24 On 2024-11-19 |
-4.18 | 277.97 |
| WTD | 284.85 On 2024-11-20 |
279.24 On 2024-11-19 |
3.40 | 1.21 | 282.48 On 2024-11-18 |
282.48 On 2024-11-18 |
0.00 | 282.07 |
| MTD | 291.42 On 2024-11-13 |
271.02 On 2024-11-01 |
9.48 | 3.45 | 291.42 On 2024-11-13 |
279.24 On 2024-11-19 |
-4.18 | 282.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |