VRSK: Verisk Analytics Inc.

As of Friday, October 2nd, 2026

$ 163.88

-4.50 -2.67%

Open: 168.38
High: 169.22
Low: 162.80
Volume: 825,428
Previous Close on Thursday, October 1st, 2026

$ 168.38

+0.53 +0.32%

Open: 170.70
High: 171.31
Low: 167.08
Volume: 1,213,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 168.38 169.22 162.80 163.88 825,428 -4.50 -2.67
2026-10-01 170.70 171.31 167.08 168.38 1,213,406 +0.53 +0.32
2026-09-30 166.20 168.19 165.49 167.85 1,508,083 +1.91 +1.15
2026-09-29 166.21 167.77 163.29 165.94 1,680,482 -1.83 -1.09
2026-09-28 168.82 169.58 166.30 167.77 1,152,091 -1.44 -0.85
2026-09-25 168.30 171.12 167.50 169.21 1,330,071 +0.56 +0.33
2026-09-24 173.09 175.13 167.62 168.65 1,498,246 -3.15 -1.83
2026-09-23 171.68 172.59 169.62 171.80 1,058,711 -0.14 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.31
On 2026-10-01		 162.80
On 2026-10-02		 -5.33 -3.15 171.31
On 2026-10-01		 162.80
On 2026-10-02		 -4.96 166.76
10D 175.15
On 2026-09-21		 162.80
On 2026-10-02		 -11.53 -6.57 175.15
On 2026-09-21		 162.80
On 2026-10-02		 -7.05 168.74
20D 188.67
On 2026-09-04		 162.80
On 2026-10-02		 -26.72 -14.02 188.67
On 2026-09-04		 162.80
On 2026-10-02		 -13.71 173.98
WTD 171.31
On 2026-10-01		 162.80
On 2026-10-02		 -5.33 -3.15 171.31
On 2026-10-01		 162.80
On 2026-10-02		 -4.96 166.76
MTD 171.31
On 2026-10-01		 162.80
On 2026-10-02		 -3.97 -2.37 171.31
On 2026-10-01		 162.80
On 2026-10-02		 -4.96 166.13
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

163.88 -4.50 -2.67 825,428