VRSK: Verisk Analytics Inc.

As of Tuesday, March 11th, 2025

$ 290.53

-7.47 -2.51%

Open: 298.93
High: 299.64
Low: 290.30
Volume: 1,320,057
Previous Close on Monday, March 10th, 2025

$ 298.00

-2.48 -0.83%

Open: 301.12
High: 305.57
Low: 297.42
Volume: 1,644,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 298.93 299.64 290.30 290.53 1,320,057 -7.47 -2.51
2025-03-10 301.12 305.57 297.42 298.00 1,644,566 -2.48 -0.83
2025-03-07 295.36 301.16 294.15 300.48 753,819 +5.12 +1.73
2025-03-06 295.21 297.69 293.99 295.36 726,457 -1.53 -0.52
2025-03-05 296.20 299.66 294.73 296.89 697,350 -2.65 -0.88
2025-03-04 301.88 306.10 299.29 299.54 955,205 -1.79 -0.59
2025-03-03 295.63 302.25 293.13 301.33 988,954 +4.42 +1.49
2025-02-28 291.78 297.57 291.28 296.91 1,029,571 +6.80 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.57
On 2025-03-10		 290.30
On 2025-03-11		 -9.01 -3.01 305.57
On 2025-03-10		 290.30
On 2025-03-11		 -5.00 296.25
10D 306.10
On 2025-03-04		 262.00
On 2025-02-26		 -9.19 -3.07 306.10
On 2025-03-04		 290.30
On 2025-03-11		 -5.16 295.72
20D 306.10
On 2025-03-04		 262.00
On 2025-02-26		 -3.47 -1.18 300.50
On 2025-02-25		 262.00
On 2025-02-26		 -12.81 295.36
WTD 305.57
On 2025-03-10		 290.30
On 2025-03-11		 -9.95 -3.31 305.57
On 2025-03-10		 290.30
On 2025-03-11		 -5.00 294.27
MTD 306.10
On 2025-03-04		 290.30
On 2025-03-11		 -6.38 -2.15 306.10
On 2025-03-04		 290.30
On 2025-03-11		 -5.16 297.45
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

91.85 -1.30 -1.40 5,607,467
UNFI

United Natural Foods Inc.

24.57 -1.26 -4.88 1,637,763
VRSK

Verisk Analytics Inc.

290.53 -7.47 -2.51 1,320,057