VRSK: Verisk Analytics Inc.

As of Tuesday, April 28th, 2026

$ 174.90

-- 0 0%

Open: 174.90
High: 174.90
Low: 174.90
Volume: N/A
Previous Close on Monday, April 27th, 2026

$ 174.90

-2.69 -1.51%

Open: 176.74
High: 180.22
Low: 174.43
Volume: 1,968,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 176.74 180.22 174.43 174.90 1,968,769 -2.69 -1.51
2026-04-24 176.26 178.57 175.44 177.59 1,883,624 +0.45 +0.25
2026-04-23 177.98 178.75 173.14 177.14 1,718,679 -1.75 -0.98
2026-04-22 182.40 183.45 177.77 178.89 1,999,370 -3.20 -1.76
2026-04-21 180.50 184.14 178.91 182.09 1,470,619 +2.34 +1.30
2026-04-20 178.61 181.48 178.31 179.75 1,983,390 +1.68 +0.94
2026-04-17 178.70 179.45 176.34 178.07 1,483,939 -0.24 -0.13
2026-04-16 178.89 181.77 177.98 178.31 1,671,591 +1.47 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.14
On 2026-04-21		 173.14
On 2026-04-23		 -4.85 -2.70 184.14
On 2026-04-21		 173.14
On 2026-04-23		 -5.97 178.12
10D 184.14
On 2026-04-21		 166.24
On 2026-04-14		 7.03 4.19 184.14
On 2026-04-21		 173.14
On 2026-04-23		 -5.97 177.42
20D 192.43
On 2026-03-31		 161.70
On 2026-04-10		 -7.85 -4.30 192.43
On 2026-03-31		 161.70
On 2026-04-10		 -15.97 178.13
WTD 180.22
On 2026-04-27		 174.43
On 2026-04-27		 -2.69 -1.51 -- -- -- 174.90
MTD 188.85
On 2026-04-01		 161.70
On 2026-04-10		 -14.85 -7.83 188.85
On 2026-04-01		 161.70
On 2026-04-10		 -14.37 176.97
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 0.00 0.00
KO

The Coca-Cola Company

75.44 0.00 0.00
PFE

Pfizer Inc.

26.79 0.00 0.00
VZ

Verizon Communications Inc.

47.10 +0.01 +0.02
VIX

CBOE Volatility Index

18.29 +0.18 +0.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 0.00 0.00
DJTA

Dow Jones Transportation Average

20,843.82 0.00 0.00
SPX

S&P 500 Index

7,173.91 0.00 0.00
OEX

S&P 100 Index

3,536.91 0.00 0.00
NDX

NASDAQ 100 Index

27,305.68 0.00 0.00
NYA

NYSE Composite Index

22,905.46 0.00 0.00
XAX

NYSE AMEX Composite Index

8,859.70 +0.49 +0.01
RUI

RUSSELL 1000 Index

3,907.30 0.00 0.00
RUT

Russell 2000 Index

2,788.19 0.00 0.00
RUA

Russell 3000 Index

4,077.32 0.00 0.00
VIX

CBOE Volatility Index

18.29 +0.18 +0.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

174.90 0.00 0.00