VRSK: Verisk Analytics Inc.

As of Wednesday, June 3rd, 2026

$ 178.33

-0.77 -0.43%

Open: 177.24
High: 178.70
Low: 175.17
Volume: 1,652,629
Previous Close on Tuesday, June 2nd, 2026

$ 179.10

-4.87 -2.65%

Open: 180.55
High: 182.20
Low: 175.19
Volume: 2,301,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 177.24 178.70 175.17 178.33 1,652,624 -0.77 -0.43
2026-06-02 180.55 182.20 175.19 179.10 2,301,864 -4.87 -2.65
2026-06-01 174.99 184.45 174.99 183.97 1,922,946 +8.98 +5.13
2026-05-29 172.03 176.58 169.52 174.99 2,647,226 +2.17 +1.26
2026-05-28 171.69 174.17 170.13 172.82 1,272,307 +1.32 +0.77
2026-05-27 169.36 172.49 166.81 171.50 1,709,215 -0.09 -0.05
2026-05-26 170.03 172.15 167.51 171.59 2,245,413 +0.48 +0.28
2026-05-22 172.00 176.18 170.24 171.11 1,660,148 -0.49 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.45
On 2026-06-01		 169.52
On 2026-05-29		 6.83 3.98 184.45
On 2026-06-01		 175.17
On 2026-06-03		 -5.03 177.84
10D 184.45
On 2026-06-01		 166.32
On 2026-05-20		 7.62 4.46 176.18
On 2026-05-22		 166.81
On 2026-05-27		 -5.32 174.57
20D 184.45
On 2026-06-01		 155.94
On 2026-05-14		 -2.12 -1.17 179.60
On 2026-05-06		 155.94
On 2026-05-14		 -13.17 171.06
WTD 184.45
On 2026-06-01		 174.99
On 2026-06-01		 3.34 1.91 184.45
On 2026-06-01		 175.17
On 2026-06-03		 -5.03 180.47
MTD 184.45
On 2026-06-01		 174.99
On 2026-06-01		 3.34 1.91 184.45
On 2026-06-01		 175.17
On 2026-06-03		 -5.03 180.47
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

78.98 +0.93 +1.19 1,595,173
IYF

iShares U.S. Financials ETF

121.63 -1.39 -1.13 178,446
CABO

Cable One Inc.

48.06 -2.66 -5.24 239,296
FHB

First Hawaiian Inc.

26.46 -0.55 -2.04 1,121,431
VRSK

Verisk Analytics Inc.

178.33 -0.77 -0.43 1,652,629