VRSK: Verisk Analytics Inc.

As of Monday, March 18th, 2024

$ 235.73

+1.21 +0.52%

Open: 235.61
High: 238.11
Low: 235.32
Volume: 1,011,288
Previous Close on Friday, March 15th, 2024

$ 234.52

+1.67 +0.72%

Open: 231.98
High: 235.20
Low: 231.98
Volume: 1,611,245
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 235.61 238.11 235.32 235.73 1,011,288 +1.21 +0.52
2024-03-15 231.98 235.20 231.98 234.52 1,611,245 +1.67 +0.72
2024-03-14 237.66 238.76 232.19 232.85 992,511 -3.41 -1.44
2024-03-13 237.05 237.84 235.55 236.26 778,289 -1.82 -0.76
2024-03-12 236.12 238.71 236.12 238.08 609,978 +0.60 +0.25
2024-03-11 236.72 237.69 233.70 237.48 725,348 +0.95 +0.40
2024-03-08 236.71 237.94 235.60 236.53 764,631 +0.39 +0.17
2024-03-07 237.66 238.48 234.87 236.14 1,300,359 +0.57 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.76
On 2024-03-14
231.98
On 2024-03-15
-1.75 -0.74 238.76
On 2024-03-14
231.98
On 2024-03-15
-2.84 235.49
10D 241.15
On 2024-03-05
231.98
On 2024-03-15
-4.20 -1.75 241.15
On 2024-03-05
231.98
On 2024-03-15
-3.80 236.09
20D 249.21
On 2024-02-20
231.98
On 2024-03-15
-8.97 -3.67 249.21
On 2024-02-20
231.98
On 2024-03-15
-6.91 239.17
WTD 238.11
On 2024-03-18
235.32
On 2024-03-18
1.21 0.52 -- -- -- 235.73
MTD 243.49
On 2024-03-04
231.98
On 2024-03-15
-6.17 -2.55 243.49
On 2024-03-04
231.98
On 2024-03-15
-4.73 236.87
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

235.73 +1.21 +0.52 1,011,288