SHOO: Steven Madden Ltd.
$ 40.86 |
|
-- 0 0% |
Open: | 40.86 |
High: | 40.86 |
Low: | 40.86 |
Volume: | N/A |
$ 40.86
-0.77 -1.85%
Open: | 41.91 |
High: | 42.09 |
Low: | 40.86 |
Volume: | 1,053,319 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.91 | 42.09 | 40.86 | 40.86 | 1,053,319 | -0.77 | -1.85 |
2024-03-15 | 41.13 | 41.96 | 41.03 | 41.63 | 7,153,857 | +0.01 | +0.02 |
2024-03-14 | 42.18 | 42.18 | 41.13 | 41.62 | 1,018,774 | -0.59 | -1.40 |
2024-03-13 | 41.75 | 42.48 | 41.75 | 42.21 | 851,802 | +0.48 | +1.15 |
2024-03-12 | 41.13 | 41.74 | 41.04 | 41.73 | 832,456 | +0.42 | +1.02 |
2024-03-11 | 41.80 | 42.05 | 40.98 | 41.31 | 787,923 | -0.68 | -1.62 |
2024-03-08 | 42.61 | 42.99 | 41.82 | 41.99 | 883,875 | -0.34 | -0.80 |
2024-03-07 | 42.28 | 42.56 | 41.98 | 42.33 | 855,617 | +0.31 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.48 On 2024-03-13 |
40.86 On 2024-03-18 |
-0.45 | -1.09 | 42.48 On 2024-03-13 |
40.86 On 2024-03-18 |
-3.81 | 41.61 |
10D | 43.40 On 2024-03-05 |
40.86 On 2024-03-18 |
-1.92 | -4.49 | 43.40 On 2024-03-05 |
40.86 On 2024-03-18 |
-5.85 | 41.87 |
20D | 45.63 On 2024-02-23 |
40.76 On 2024-02-28 |
-3.00 | -6.84 | 45.63 On 2024-02-23 |
40.76 On 2024-02-28 |
-10.67 | 42.64 |
WTD | 42.09 On 2024-03-18 |
40.86 On 2024-03-18 |
-0.77 | -1.85 | -- | -- | -- | 40.86 |
MTD | 43.40 On 2024-03-05 |
40.86 On 2024-03-18 |
-1.96 | -4.58 | 43.40 On 2024-03-05 |
40.86 On 2024-03-18 |
-5.85 | 42.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.39 | +0.06 | +0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHOO
Steven Madden Ltd. |
40.86 | 0.00 | 0.00 |