SHOO: Steven Madden Ltd.
$ 34.00 |
|
-- 0 0% |
Open: | 34.00 |
High: | 34.00 |
Low: | 34.00 |
Volume: | N/A |
$ 34.00
-0.16 -0.45%
Open: | 34.35 |
High: | 34.77 |
Low: | 33.93 |
Volume: | 1,328,426 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 34.35 | 34.77 | 33.93 | 34.00 | 1,328,426 | -0.16 | -0.45 |
2025-10-08 | 33.30 | 34.18 | 33.03 | 34.15 | 857,791 | +0.92 | +2.77 |
2025-10-07 | 33.84 | 34.16 | 33.00 | 33.23 | 1,094,501 | -0.47 | -1.39 |
2025-10-06 | 34.48 | 34.64 | 33.67 | 33.70 | 1,177,059 | -0.73 | -2.12 |
2025-10-03 | 34.36 | 34.95 | 34.14 | 34.43 | 1,196,339 | +0.18 | +0.53 |
2025-10-02 | 34.47 | 34.79 | 33.93 | 34.25 | 924,982 | -0.04 | -0.12 |
2025-10-01 | 33.62 | 34.41 | 32.96 | 34.29 | 1,379,216 | +0.81 | +2.42 |
2025-09-30 | 33.80 | 34.13 | 33.45 | 33.48 | 1,665,914 | -0.41 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.95 On 2025-10-03 |
33.00 On 2025-10-07 |
-0.26 | -0.74 | 34.95 On 2025-10-03 |
33.00 On 2025-10-07 |
-5.58 | 33.90 |
10D | 34.95 On 2025-10-03 |
32.69 On 2025-09-26 |
1.30 | 3.96 | 34.95 On 2025-10-03 |
33.00 On 2025-10-07 |
-5.58 | 33.92 |
20D | 34.95 On 2025-10-03 |
30.54 On 2025-09-12 |
2.21 | 6.94 | 34.01 On 2025-09-22 |
31.74 On 2025-09-25 |
-6.67 | 33.10 |
WTD | 34.77 On 2025-10-09 |
33.00 On 2025-10-07 |
-0.44 | -1.26 | 34.64 On 2025-10-06 |
33.00 On 2025-10-07 |
-4.74 | 33.77 |
MTD | 34.95 On 2025-10-03 |
32.96 On 2025-10-01 |
0.52 | 1.54 | 34.95 On 2025-10-03 |
33.00 On 2025-10-07 |
-5.58 | 34.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |