SHOO: Steven Madden Ltd.
$ 36.10 |
|
-0.76 -2.06% |
|
| Open: | 36.07 |
| High: | 36.64 |
| Low: | 35.13 |
| Volume: | N/A |
$ 36.86
+1.04 +2.90%
| Open: | 36.06 |
| High: | 37.76 |
| Low: | 36.06 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 36.07 | 36.64 | 35.13 | 36.10 | 0 | -0.76 | -2.06 |
| 2026-02-26 | 36.06 | 37.76 | 36.06 | 36.86 | 0 | +1.04 | +2.90 |
| 2026-02-25 | 35.90 | 37.43 | 34.52 | 35.82 | 0 | -1.54 | -4.12 |
| 2026-02-24 | 37.27 | 38.56 | 37.11 | 37.36 | 0 | +0.09 | +0.24 |
| 2026-02-23 | 39.10 | 39.67 | 36.11 | 37.27 | 0 | -2.62 | -6.57 |
| 2026-02-20 | 38.99 | 40.75 | 38.68 | 39.89 | 1,279,322 | +0.74 | +1.89 |
| 2026-02-19 | 38.90 | 39.39 | 38.49 | 39.15 | 1,377,399 | -0.01 | -0.03 |
| 2026-02-18 | 39.15 | 40.30 | 38.63 | 39.16 | 1,480,106 | -0.27 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.67 On 2026-02-23 |
34.52 On 2026-02-25 |
-3.79 | -9.50 | 39.67 On 2026-02-23 |
34.52 On 2026-02-25 |
-12.97 | 36.68 |
| 10D | 40.75 On 2026-02-20 |
34.52 On 2026-02-25 |
-3.13 | -7.98 | 40.75 On 2026-02-20 |
34.52 On 2026-02-25 |
-15.28 | 38.02 |
| 20D | 46.88 On 2026-02-03 |
33.89 On 2026-02-06 |
-7.85 | -17.86 | 46.88 On 2026-02-03 |
33.89 On 2026-02-06 |
-27.71 | 38.62 |
| WTD | 39.67 On 2026-02-23 |
34.52 On 2026-02-25 |
-3.79 | -9.50 | 39.67 On 2026-02-23 |
34.52 On 2026-02-25 |
-12.97 | 36.68 |
| MTD | 46.88 On 2026-02-03 |
33.89 On 2026-02-06 |
-7.78 | -17.73 | 46.88 On 2026-02-03 |
33.89 On 2026-02-06 |
-27.71 | 38.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,977.92 | -521.28 | -1.05 | 811,800,907 |
|
DJTA
Dow Jones Transportation Average |
19,689.19 | -44.69 | -0.23 | 191,364,693 |
|
SPX
S&P 500 Index |
6,878.88 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,347.38 | -20.02 | -0.59 | |
|
NDX
NASDAQ 100 Index |
24,960.04 | -74.34 | -0.30 | |
|
NYA
NYSE Composite Index |
23,494.44 | -30.40 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,761.14 | +44.96 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,756.96 | -16.79 | -0.44 | |
|
RUT
Russell 2000 Index |
2,632.36 | -44.93 | -1.68 | |
|
RUA
Russell 3000 Index |
3,917.03 | -19.76 | -0.50 | |
|
VIX
CBOE Volatility Index |
19.86 | +1.23 | +6.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.40 | +0.28 | +1.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.59 | +0.50 | +2.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.56 | +0.75 | +3.60 |