SHOO: Steven Madden Ltd.
$ 30.86 |
|
-0.03 -0.10% |
Open: | 31.02 |
High: | 31.21 |
Low: | 30.74 |
Volume: | 402,400 |
$ 30.89
-0.50 -1.59%
Open: | 31.26 |
High: | 31.40 |
Low: | 30.80 |
Volume: | 468,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 31.02 | 31.21 | 30.74 | 30.86 | 402,400 | -0.03 | -0.10 |
2023-09-21 | 31.26 | 31.40 | 30.80 | 30.89 | 468,704 | -0.50 | -1.59 |
2023-09-20 | 31.86 | 32.02 | 31.37 | 31.39 | 507,066 | -0.45 | -1.41 |
2023-09-19 | 31.68 | 32.04 | 31.60 | 31.84 | 656,689 | +0.42 | +1.34 |
2023-09-18 | 31.79 | 31.85 | 31.34 | 31.42 | 487,413 | -0.38 | -1.19 |
2023-09-15 | 31.92 | 32.14 | 31.63 | 31.80 | 1,520,531 | -0.16 | -0.50 |
2023-09-14 | 31.74 | 32.14 | 31.48 | 31.96 | 523,223 | +0.37 | +1.17 |
2023-09-13 | 31.80 | 31.80 | 31.32 | 31.59 | 954,437 | -0.46 | -1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.04 On 2023-09-19 |
30.74 On 2023-09-22 |
-0.94 | -2.96 | 32.04 On 2023-09-19 |
30.74 On 2023-09-22 |
-4.04 | 31.28 |
10D | 34.03 On 2023-09-11 |
30.74 On 2023-09-22 |
-2.94 | -8.70 | 34.03 On 2023-09-11 |
30.74 On 2023-09-22 |
-9.65 | 31.73 |
20D | 35.22 On 2023-09-01 |
30.74 On 2023-09-22 |
-2.67 | -7.96 | 35.22 On 2023-09-01 |
30.74 On 2023-09-22 |
-12.72 | 32.97 |
WTD | 32.04 On 2023-09-19 |
30.74 On 2023-09-22 |
-0.94 | -2.96 | 32.04 On 2023-09-19 |
30.74 On 2023-09-22 |
-4.04 | 31.28 |
MTD | 35.22 On 2023-09-01 |
30.74 On 2023-09-22 |
-3.64 | -10.55 | 35.22 On 2023-09-01 |
30.74 On 2023-09-22 |
-12.72 | 32.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |