SHOO: Steven Madden Ltd.
$ 34.94 |
|
+0.15 +0.43% |
Open: | 34.52 |
High: | 35.06 |
Low: | 34.22 |
Volume: | 564,839 |
$ 34.79
-0.16 -0.46%
Open: | 35.27 |
High: | 35.69 |
Low: | 34.53 |
Volume: | 607,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 34.52 | 35.06 | 34.22 | 34.94 | 564,839 | +0.15 | +0.43 |
2023-03-23 | 35.27 | 35.69 | 34.53 | 34.79 | 607,185 | -0.16 | -0.46 |
2023-03-22 | 35.75 | 36.14 | 34.93 | 34.95 | 628,170 | -0.73 | -2.05 |
2023-03-21 | 36.05 | 36.50 | 35.38 | 35.68 | 590,073 | +0.25 | +0.71 |
2023-03-20 | 35.52 | 35.94 | 35.09 | 35.43 | 970,874 | +0.05 | +0.14 |
2023-03-17 | 34.98 | 35.55 | 34.42 | 35.38 | 2,766,510 | +0.29 | +0.83 |
2023-03-16 | 34.19 | 35.59 | 34.19 | 35.09 | 1,086,756 | +0.40 | +1.15 |
2023-03-15 | 34.40 | 34.84 | 33.86 | 34.69 | 922,745 | -0.59 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.50 On 2023-03-21 |
34.22 On 2023-03-24 |
-0.44 | -1.24 | 36.50 On 2023-03-21 |
34.22 On 2023-03-24 |
-6.25 | 35.16 |
10D | 36.50 On 2023-03-21 |
33.43 On 2023-03-13 |
0.48 | 1.39 | 36.50 On 2023-03-21 |
34.22 On 2023-03-24 |
-6.25 | 35.08 |
20D | 36.93 On 2023-03-06 |
33.43 On 2023-03-13 |
-0.76 | -2.13 | 36.93 On 2023-03-06 |
33.43 On 2023-03-13 |
-9.48 | 35.39 |
WTD | 36.50 On 2023-03-21 |
34.22 On 2023-03-24 |
-0.44 | -1.24 | 36.50 On 2023-03-21 |
34.22 On 2023-03-24 |
-6.25 | 35.16 |
MTD | 36.93 On 2023-03-06 |
33.43 On 2023-03-13 |
-1.36 | -3.75 | 36.93 On 2023-03-06 |
33.43 On 2023-03-13 |
-9.48 | 35.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |