PPLI: People Incorporated

As of Friday, August 21st, 2026

$ 37.62

-- 0 0%

Open: 37.62
High: 37.62
Low: 37.62
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 37.62

-0.73 -1.89%

Open: 38.54
High: 38.54
Low: 37.36
Volume: 1,107,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 38.54 38.54 37.36 37.62 1,107,042 -0.73 -1.89
2026-08-19 39.13 39.88 38.31 38.35 668,949 -0.83 -2.11
2026-08-18 39.32 39.85 39.14 39.17 869,347 -0.33 -0.84
2026-08-17 40.27 40.35 39.24 39.50 785,193 -0.90 -2.23
2026-08-14 40.63 41.00 40.10 40.40 895,802 +0.03 +0.07
2026-08-13 40.70 41.10 40.05 40.37 694,629 -0.22 -0.54
2026-08-12 39.92 40.99 39.75 40.59 974,619 +0.67 +1.68
2026-08-11 40.56 40.89 39.88 39.92 885,092 -0.74 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.00
On 2026-08-14		 37.36
On 2026-08-20		 -2.75 -6.81 41.00
On 2026-08-14		 37.36
On 2026-08-20		 -8.88 39.01
10D 43.71
On 2026-08-07		 37.36
On 2026-08-20		 -5.32 -12.39 43.71
On 2026-08-07		 37.36
On 2026-08-20		 -14.53 39.82
20D 47.60
On 2026-08-05		 37.36
On 2026-08-20		 -4.55 -10.79 47.60
On 2026-08-05		 37.36
On 2026-08-20		 -21.51 41.24
WTD 40.35
On 2026-08-17		 37.36
On 2026-08-20		 -2.78 -6.88 40.35
On 2026-08-17		 37.36
On 2026-08-20		 -7.41 38.66
MTD 47.60
On 2026-08-05		 37.36
On 2026-08-20		 -3.95 -9.50 47.60
On 2026-08-05		 37.36
On 2026-08-20		 -21.51 40.98
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

37.62 0.00 0.00