PPLI: People Incorporated

As of Tuesday, October 20th, 2026

$ 39.32

+0.88 +2.29%

Open: 38.55
High: 39.46
Low: 38.40
Volume: 852,693
Previous Close on Monday, October 19th, 2026

$ 38.44

-0.32 -0.83%

Open: 38.77
High: 38.98
Low: 38.07
Volume: 1,055,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 38.55 39.46 38.40 39.32 852,693 +0.88 +2.29
2026-10-19 38.77 38.98 38.07 38.44 1,055,654 -0.32 -0.83
2026-10-16 39.98 40.53 38.48 38.76 1,046,528 -1.40 -3.49
2026-10-15 40.29 40.83 39.77 40.16 1,510,672 -0.40 -0.99
2026-10-14 40.79 40.92 40.12 40.56 503,865 -0.28 -0.69
2026-10-13 41.00 41.37 40.32 40.84 686,384 -0.02 -0.05
2026-10-12 41.13 41.13 40.57 40.86 687,817 -0.03 -0.07
2026-10-09 40.61 41.42 40.61 40.89 99,166 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.92
On 2026-10-14		 38.07
On 2026-10-19		 -1.52 -3.72 40.92
On 2026-10-14		 38.07
On 2026-10-19		 -6.96 39.45
10D 41.68
On 2026-10-07		 38.07
On 2026-10-19		 -1.97 -4.77 41.68
On 2026-10-07		 38.07
On 2026-10-19		 -8.66 40.14
20D 42.29
On 2026-10-06		 35.38
On 2026-09-24		 2.34 6.33 42.29
On 2026-10-06		 38.07
On 2026-10-19		 -9.98 40.04
WTD 39.46
On 2026-10-20		 38.07
On 2026-10-19		 0.56 1.44 38.98
On 2026-10-19		 38.98
On 2026-10-19		 0.00 38.88
MTD 42.29
On 2026-10-06		 38.07
On 2026-10-19		 -2.64 -6.29 42.29
On 2026-10-06		 38.07
On 2026-10-19		 -9.98 40.47
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
RKT

Rocket Companies Inc.

11.23 +0.48 +4.47 41,763,318
CDNS

Cadence Design Systems Inc

320.83 -6.07 -1.86 1,686,298
PPLI

People Incorporated

39.32 +0.88 +2.29 852,693