PPLI: People Incorporated

As of Tuesday, November 10th, 2026

$ 43.79

+0.41 +0.95%

Open: 43.50
High: 43.91
Low: 42.70
Volume: 1,557,936
Previous Close on Monday, November 9th, 2026

$ 43.38

+1.30 +3.09%

Open: 42.52
High: 43.49
Low: 42.37
Volume: 1,561,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 43.50 43.91 42.70 43.79 1,557,934 +0.41 +0.95
2026-11-09 42.52 43.49 42.37 43.38 1,561,597 +1.30 +3.09
2026-11-06 40.13 42.18 39.45 42.08 1,095,123 +1.07 +2.61
2026-11-05 43.00 43.21 40.18 41.01 1,641,168 -0.98 -2.33
2026-11-04 38.55 42.12 38.55 41.99 2,863,030 +3.49 +9.06
2026-11-03 35.88 38.59 35.26 38.50 2,081,400 +1.62 +4.39
2026-11-02 35.83 37.37 35.75 36.88 1,118,372 +1.26 +3.54
2026-10-30 35.30 35.75 34.79 35.62 888,558 -0.26 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.91
On 2026-11-10		 38.55
On 2026-11-04		 5.29 13.74 43.21
On 2026-11-05		 39.45
On 2026-11-06		 -8.71 42.45
10D 43.91
On 2026-11-10		 34.79
On 2026-10-30		 6.50 17.43 43.21
On 2026-11-05		 39.45
On 2026-11-06		 -8.71 39.49
20D 43.91
On 2026-11-10		 34.79
On 2026-10-30		 2.95 7.22 40.92
On 2026-10-14		 34.79
On 2026-10-30		 -14.98 39.23
WTD 43.91
On 2026-11-10		 42.37
On 2026-11-09		 1.71 4.06 43.49
On 2026-11-09		 43.49
On 2026-11-09		 0.00 43.59
MTD 43.91
On 2026-11-10		 35.26
On 2026-11-03		 8.17 22.94 43.21
On 2026-11-05		 39.45
On 2026-11-06		 -8.71 41.09
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

50.26 -0.08 -0.16 7,768,596
RGA

Reinsurance Group of America Inc.

274.06 +7.31 +2.74 421,756
ECG

Everus Construction Group Inc.

86.93 +2.50 +2.96 909,031
IXN

iShares Global Tech ETF

126.88 -1.55 -1.21 346,137
PPLI

People Incorporated

43.79 +0.41 +0.95 1,557,936