PPLI: People Incorporated

As of Wednesday, September 9th, 2026

$ 37.72

-0.66 -1.72%

Open: 38.41
High: 38.41
Low: 37.65
Volume: 992,224
Previous Close on Tuesday, September 8th, 2026

$ 38.38

-0.61 -1.56%

Open: 38.87
High: 38.98
Low: 37.98
Volume: 838,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 38.41 38.41 37.65 37.72 992,224 -0.66 -1.72
2026-09-08 38.87 38.98 37.98 38.38 838,896 -0.61 -1.56
2026-09-04 38.96 39.15 38.30 38.99 740,581 +0.03 +0.08
2026-09-03 39.45 40.36 38.84 38.96 896,795 +0.07 +0.18
2026-09-02 38.51 39.46 38.48 38.89 822,469 +0.36 +0.93
2026-09-01 37.97 38.65 37.84 38.53 921,986 +0.25 +0.65
2026-08-31 39.19 39.19 37.76 38.28 1,148,881 -0.86 -2.20
2026-08-28 39.34 39.91 39.11 39.14 785,028 -0.18 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.36
On 2026-09-03		 37.65
On 2026-09-09		 -0.81 -2.10 40.36
On 2026-09-03		 37.65
On 2026-09-09		 -6.73 38.59
10D 40.36
On 2026-09-03		 37.65
On 2026-09-09		 -1.80 -4.55 40.36
On 2026-09-03		 37.65
On 2026-09-09		 -6.73 38.75
20D 41.10
On 2026-08-13		 37.36
On 2026-08-20		 -2.20 -5.51 41.10
On 2026-08-13		 37.36
On 2026-08-20		 -9.09 39.01
WTD 38.98
On 2026-09-08		 37.65
On 2026-09-09		 -1.27 -3.26 38.98
On 2026-09-08		 37.65
On 2026-09-09		 -3.41 38.05
MTD 40.36
On 2026-09-03		 37.65
On 2026-09-09		 -0.56 -1.46 40.36
On 2026-09-03		 37.65
On 2026-09-09		 -6.73 38.58
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

106.15 -0.91 -0.85 2,450,331
OXM

Oxford Industries Inc.

30.65 -0.92 -2.91 523,332
ZTS

Zoetis Inc.

73.31 -0.25 -0.34 5,445,848
BWA

BorgWarner Inc.

65.26 -1.00 -1.51 1,637,234
PPLI

People Incorporated

37.72 -0.66 -1.72 992,224