PPLI: People Incorporated

As of Thursday, July 30th, 2026

$ 41.45

-0.55 -1.31%

Open: 41.80
High: 42.13
Low: 40.78
Volume: 799,724
Previous Close on Wednesday, July 29th, 2026

$ 42.00

-0.09 -0.21%

Open: 42.16
High: 42.70
Low: 41.87
Volume: 766,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 41.80 42.13 40.78 41.45 799,724 -0.55 -1.31
2026-07-29 42.16 42.70 41.87 42.00 766,778 -0.09 -0.21
2026-07-28 42.67 43.11 41.92 42.09 982,186 -0.25 -0.59
2026-07-27 42.00 42.49 41.68 42.34 900,298 +0.65 +1.56
2026-07-24 42.38 42.76 41.48 41.69 921,064 -0.48 -1.14
2026-07-23 42.79 43.16 41.88 42.17 76,467 -1.28 -2.95
2026-07-22 44.25 44.74 42.76 43.45 888,382 -0.64 -1.45
2026-07-21 44.37 44.79 43.91 44.09 750,398 -0.63 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.11
On 2026-07-28		 40.78
On 2026-07-30		 -0.72 -1.71 43.11
On 2026-07-28		 40.78
On 2026-07-30		 -5.39 41.91
10D 45.90
On 2026-07-20		 40.78
On 2026-07-30		 -4.08 -8.96 45.90
On 2026-07-20		 40.78
On 2026-07-30		 -11.15 42.85
20D 48.32
On 2026-07-07		 40.78
On 2026-07-30		 -4.49 -9.77 48.32
On 2026-07-07		 40.78
On 2026-07-30		 -15.60 44.70
WTD 43.11
On 2026-07-28		 40.78
On 2026-07-30		 -0.24 -0.58 43.11
On 2026-07-28		 40.78
On 2026-07-30		 -5.39 41.97
MTD 48.32
On 2026-07-07		 40.78
On 2026-07-30		 -4.71 -10.20 48.32
On 2026-07-07		 40.78
On 2026-07-30		 -15.60 44.76
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

41.45 -0.55 -1.31 799,724