PPLI: People Incorporated

As of Wednesday, September 30th, 2026

$ 41.96

+1.22 +2.99%

Open: 40.74
High: 42.17
Low: 40.74
Volume: 2,188,528
Previous Close on Tuesday, September 29th, 2026

$ 40.74

+1.10 +2.77%

Open: 39.70
High: 40.89
Low: 39.09
Volume: 1,920,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 40.74 42.17 40.74 41.96 2,188,528 +1.22 +2.99
2026-09-29 39.70 40.89 39.09 40.74 1,920,574 +1.10 +2.77
2026-09-28 39.57 40.18 39.01 39.64 1,621,172 -0.36 -0.90
2026-09-25 38.64 40.50 38.39 40.00 3,090,645 +4.07 +11.33
2026-09-24 35.60 37.38 35.38 35.93 3,066,519 -0.04 -0.11
2026-09-23 36.87 37.00 35.79 35.97 1,490,729 -1.01 -2.73
2026-09-22 37.25 37.25 36.46 36.98 1,353,576 +0.22 +0.60
2026-09-21 36.28 36.94 35.69 36.76 1,155,846 +0.57 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.17
On 2026-09-30		 35.38
On 2026-09-24		 5.99 16.65 40.50
On 2026-09-25		 39.01
On 2026-09-28		 -3.68 39.65
10D 42.17
On 2026-09-30		 35.38
On 2026-09-24		 4.61 12.34 38.28
On 2026-09-17		 35.38
On 2026-09-24		 -7.58 38.11
20D 42.17
On 2026-09-30		 35.38
On 2026-09-24		 3.43 8.90 40.36
On 2026-09-03		 35.38
On 2026-09-24		 -12.34 38.19
WTD 42.17
On 2026-09-30		 39.01
On 2026-09-28		 1.96 4.90 40.18
On 2026-09-28		 40.18
On 2026-09-28		 0.00 40.78
MTD 42.17
On 2026-09-30		 35.38
On 2026-09-24		 3.68 9.61 40.36
On 2026-09-03		 35.38
On 2026-09-24		 -12.34 38.20
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

41.96 +1.22 +2.99 2,188,528