PPLI: People Incorporated

As of Friday, July 10th, 2026

$ 46.50

-1.01 -2.13%

Open: 47.97
High: 48.10
Low: 46.46
Volume: 690,154
Previous Close on Thursday, July 9th, 2026

$ 47.51

+0.18 +0.38%

Open: 46.67
High: 47.68
Low: 46.09
Volume: 614,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 47.97 48.10 46.46 46.50 690,154 -1.01 -2.13
2026-07-09 46.67 47.68 46.09 47.51 614,785 +0.18 +0.38
2026-07-08 47.49 47.55 46.77 47.33 1,025,485 -0.29 -0.61
2026-07-07 47.52 48.32 47.26 47.62 77,549 +0.38 +0.80
2026-07-06 46.75 47.36 46.21 47.24 1,159,656 +0.49 +1.05
2026-07-02 46.51 46.81 46.05 46.75 829,985 +0.81 +1.76
2026-07-01 46.36 46.88 44.56 45.94 997,338 -0.22 -0.48
2026-06-30 46.29 46.72 45.97 46.16 1,092,098 -0.21 -0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

46.50 -1.01 -2.13 690,154