PG: The Procter & Gamble Company

As of Monday, June 30th, 2025

$ 159.32

-0.54 -0.34%

Open: 159.26
High: 159.90
Low: 158.13
Volume: 11,235,253
Previous Close on Friday, June 27th, 2025

$ 159.86

+1.23 +0.78%

Open: 158.68
High: 160.13
Low: 158.29
Volume: 19,256,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 159.26 159.90 158.13 159.32 10,848,740 -0.54 -0.34
2025-06-27 158.68 160.13 158.29 159.86 19,256,450 +1.23 +0.78
2025-06-26 159.55 159.56 157.17 158.63 7,381,118 -0.34 -0.21
2025-06-25 159.83 160.34 158.71 158.97 5,802,290 -1.39 -0.87
2025-06-24 161.18 161.74 159.65 160.36 6,552,873 -0.67 -0.42
2025-06-23 159.07 161.19 159.00 161.03 6,363,541 +1.95 +1.23
2025-06-20 158.03 159.34 157.85 159.08 16,070,976 +1.06 +0.67
2025-06-18 158.55 158.65 157.66 158.02 7,161,911 -0.50 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.74
On 2025-06-24		 157.17
On 2025-06-26		 -1.71 -1.06 161.74
On 2025-06-24		 157.17
On 2025-06-26		 -2.83 159.43
10D 161.95
On 2025-06-16		 157.17
On 2025-06-26		 -0.96 -0.60 161.95
On 2025-06-16		 157.17
On 2025-06-26		 -2.95 159.47
20D 169.04
On 2025-06-02		 157.17
On 2025-06-26		 -10.57 -6.22 169.04
On 2025-06-02		 157.17
On 2025-06-26		 -7.02 161.65
WTD 159.90
On 2025-06-30		 158.13
On 2025-06-30		 -0.54 -0.34 -- -- -- 159.32
MTD 169.04
On 2025-06-02		 157.17
On 2025-06-26		 -10.57 -6.22 169.04
On 2025-06-02		 157.17
On 2025-06-26		 -7.02 161.65
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

159.32 -0.54 -0.34 11,235,253