PG: The Procter & Gamble Company

As of Thursday, September 12th, 2024

$ 173.47

-0.45 -0.26%

Open: 173.90
High: 174.61
Low: 172.44
Volume: 4,838,274
Previous Close on Wednesday, September 11th, 2024

$ 173.92

-3.87 -2.18%

Open: 176.60
High: 177.00
Low: 173.63
Volume: 6,765,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 173.90 174.61 172.44 173.47 4,838,274 -0.45 -0.26
2024-09-11 176.60 177.00 173.63 173.92 6,765,930 -3.87 -2.18
2024-09-10 175.91 177.94 175.91 177.79 6,382,746 +1.73 +0.98
2024-09-09 175.54 176.84 174.66 176.06 5,941,956 +0.47 +0.27
2024-09-06 175.76 177.04 175.34 175.59 5,784,968 +0.12 +0.07
2024-09-05 175.99 176.55 174.67 175.47 6,061,183 -0.43 -0.24
2024-09-04 173.63 176.00 173.63 175.90 6,726,883 +1.38 +0.79
2024-09-03 171.03 175.00 170.99 174.52 8,825,578 +2.98 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.94
On 2024-09-10		 172.44
On 2024-09-12		 -2.00 -1.14 177.94
On 2024-09-10		 172.44
On 2024-09-12		 -3.09 175.37
10D 177.94
On 2024-09-10		 168.94
On 2024-08-29		 4.41 2.61 177.94
On 2024-09-10		 172.44
On 2024-09-12		 -3.09 174.43
20D 177.94
On 2024-09-10		 166.75
On 2024-08-15		 4.67 2.77 177.94
On 2024-09-10		 172.44
On 2024-09-12		 -3.09 171.85
WTD 177.94
On 2024-09-10		 172.44
On 2024-09-12		 -2.12 -1.21 177.94
On 2024-09-10		 172.44
On 2024-09-12		 -3.09 175.31
MTD 177.94
On 2024-09-10		 170.99
On 2024-09-03		 1.93 1.13 177.94
On 2024-09-10		 172.44
On 2024-09-12		 -3.09 175.34
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

173.47 -0.45 -0.26 4,838,274