PG: The Procter & Gamble Company

As of Friday, February 6th, 2026

$ 159.17

+0.56 +0.35%

Open: 158.24
High: 159.99
Low: 158.01
Volume: 10,099,517
Previous Close on Thursday, February 5th, 2026

$ 158.61

+1.74 +1.11%

Open: 158.84
High: 159.65
Low: 156.12
Volume: 12,943,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 158.24 159.99 158.01 159.17 10,099,517 +0.56 +0.35
2026-02-05 158.84 159.65 156.12 158.61 12,943,689 +1.74 +1.11
2026-02-04 156.13 158.37 155.76 156.87 12,158,203 +1.55 +1.00
2026-02-03 152.59 156.53 152.20 155.32 12,408,853 +2.13 +1.39
2026-02-02 152.42 153.73 151.25 153.19 10,543,992 +1.42 +0.94
2026-01-30 150.43 151.97 149.15 151.77 12,641,917 +1.87 +1.25
2026-01-29 147.29 150.13 147.11 149.90 11,008,006 +2.56 +1.74
2026-01-28 148.00 148.71 146.79 147.34 7,460,448 -1.00 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.99
On 2026-02-06		 151.25
On 2026-02-02		 7.40 4.88 153.73
On 2026-02-02		 153.73
On 2026-02-02		 0.00 156.63
10D 159.99
On 2026-02-06		 146.79
On 2026-01-28		 9.02 6.01 150.88
On 2026-01-26		 146.79
On 2026-01-28		 -2.71 153.00
20D 159.99
On 2026-02-06		 140.83
On 2026-01-09		 17.64 12.46 151.65
On 2026-01-23		 146.79
On 2026-01-28		 -3.20 149.41
WTD 159.99
On 2026-02-06		 151.25
On 2026-02-02		 7.40 4.88 153.73
On 2026-02-02		 153.73
On 2026-02-02		 0.00 156.63
MTD 159.99
On 2026-02-06		 151.25
On 2026-02-02		 7.40 4.88 153.73
On 2026-02-02		 153.73
On 2026-02-02		 0.00 156.63
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

159.17 +0.56 +0.35 10,099,517