PG: The Procter & Gamble Company

As of Friday, February 27th, 2026

$ 167.20

+3.45 +2.11%

Open: 164.04
High: 167.25
Low: 163.69
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 163.75

+0.36 +0.22%

Open: 164.22
High: 164.50
Low: 162.86
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 164.04 167.25 163.69 167.20 0 +3.45 +2.11
2026-02-26 164.22 164.50 162.86 163.75 0 +0.36 +0.22
2026-02-25 164.54 165.00 162.10 163.39 0 -1.89 -1.14
2026-02-24 164.90 166.87 163.94 165.28 0 +0.11 +0.07
2026-02-23 160.32 165.36 160.30 165.17 0 +4.39 +2.73
2026-02-20 159.13 161.06 158.16 160.78 11,103,265 +2.22 +1.40
2026-02-19 156.83 159.96 156.83 158.56 10,206,012 +1.70 +1.08
2026-02-18 158.98 158.98 155.77 156.86 14,138,180 -2.69 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.25
On 2026-02-27		 160.30
On 2026-02-23		 6.42 3.99 166.87
On 2026-02-24		 162.10
On 2026-02-25		 -2.86 164.96
10D 167.25
On 2026-02-27		 155.77
On 2026-02-18		 5.99 3.72 162.57
On 2026-02-13		 155.77
On 2026-02-18		 -4.18 162.06
20D 167.25
On 2026-02-27		 149.15
On 2026-01-30		 17.30 11.54 163.14
On 2026-02-12		 155.77
On 2026-02-18		 -4.51 159.66
WTD 167.25
On 2026-02-27		 160.30
On 2026-02-23		 6.42 3.99 166.87
On 2026-02-24		 162.10
On 2026-02-25		 -2.86 164.96
MTD 167.25
On 2026-02-27		 151.25
On 2026-02-02		 15.43 10.17 163.14
On 2026-02-12		 155.77
On 2026-02-18		 -4.51 160.07
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IMDX

Insight Molecular Diagnostics Inc.

6.01 +0.34 +6.00
D

Dominion Energy Inc.

63.14 -0.21 -0.33
PG

The Procter & Gamble Company

167.20 +3.45 +2.11