PG: The Procter & Gamble Company

As of Thursday, August 13th, 2026

$ 144.26

+0.18 +0.12%

Open: 144.59
High: 145.80
Low: 144.00
Volume: 7,451,163
Previous Close on Wednesday, August 12th, 2026

$ 144.08

-1.13 -0.78%

Open: 144.05
High: 144.94
Low: 143.79
Volume: 7,070,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 144.59 145.80 144.00 144.26 7,141,519 +0.18 +0.12
2026-08-12 144.05 144.94 143.79 144.08 7,070,727 -1.13 -0.78
2026-08-11 145.41 145.71 143.93 145.21 7,845,919 -1.23 -0.84
2026-08-10 144.73 146.46 144.15 146.44 7,115,024 +0.65 +0.45
2026-08-07 144.90 146.00 143.88 145.79 7,560,503 -1.18 -0.80
2026-08-06 147.82 148.50 145.45 146.97 8,554,899 +0.17 +0.12
2026-08-05 147.85 147.85 144.66 146.80 9,702,106 -1.21 -0.82
2026-08-04 144.04 148.25 143.79 148.01 7,315,163 +3.04 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.46
On 2026-08-10		 143.79
On 2026-08-12		 -2.71 -1.84 146.46
On 2026-08-10		 143.79
On 2026-08-12		 -1.82 145.16
10D 148.50
On 2026-08-06		 141.46
On 2026-07-31		 0.30 0.21 148.50
On 2026-08-06		 143.79
On 2026-08-12		 -3.17 145.70
20D 154.32
On 2026-07-17		 140.20
On 2026-07-29		 -7.24 -4.78 154.32
On 2026-07-17		 140.20
On 2026-07-29		 -9.15 146.77
WTD 146.46
On 2026-08-10		 143.79
On 2026-08-12		 -1.53 -1.05 146.46
On 2026-08-10		 143.79
On 2026-08-12		 -1.82 145.00
MTD 148.50
On 2026-08-06		 143.79
On 2026-08-04		 -0.23 -0.16 148.50
On 2026-08-06		 143.79
On 2026-08-12		 -3.17 145.84
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

144.26 +0.18 +0.12 7,451,163