PG: The Procter & Gamble Company

As of Wednesday, April 16th, 2025

$ 166.39

-2.08 -1.23%

Open: 169.29
High: 169.68
Low: 165.79
Volume: 5,849,325
Previous Close on Tuesday, April 15th, 2025

$ 168.47

-0.66 -0.39%

Open: 169.14
High: 170.16
Low: 168.28
Volume: 8,763,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 169.29 169.68 165.79 166.39 5,849,305 -2.08 -1.23
2025-04-15 169.14 170.16 168.28 168.47 8,763,373 -0.66 -0.39
2025-04-14 167.04 170.11 165.78 169.13 9,532,126 +2.22 +1.33
2025-04-11 163.37 168.02 162.62 166.91 8,537,407 +3.35 +2.05
2025-04-10 162.90 165.07 160.75 163.56 10,447,678 +1.24 +0.76
2025-04-09 157.36 164.68 156.69 162.32 10,395,380 +3.93 +2.48
2025-04-08 162.31 163.28 156.71 158.39 11,392,032 -1.84 -1.15
2025-04-07 163.66 164.70 159.19 160.23 15,581,982 -3.52 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.16
On 2025-04-15		 160.75
On 2025-04-10		 4.07 2.51 170.16
On 2025-04-15		 165.79
On 2025-04-16		 -2.57 166.89
10D 174.80
On 2025-04-03		 156.69
On 2025-04-09		 -3.11 -1.83 174.80
On 2025-04-03		 156.69
On 2025-04-09		 -10.36 165.15
20D 174.80
On 2025-04-03		 156.69
On 2025-04-09		 -2.18 -1.29 174.80
On 2025-04-03		 156.69
On 2025-04-09		 -10.36 166.40
WTD 170.16
On 2025-04-15		 165.78
On 2025-04-14		 -0.52 -0.31 170.16
On 2025-04-15		 165.79
On 2025-04-16		 -2.57 168.00
MTD 174.80
On 2025-04-03		 156.69
On 2025-04-09		 -4.03 -2.36 174.80
On 2025-04-03		 156.69
On 2025-04-09		 -10.36 165.97
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

63.71 -0.63 -0.98 101,546
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.86 +0.10 +0.40 2,421,760
IT

Gartner Inc.

402.29 -1.32 -0.33 461,373
FNDX

Schwab Fundamental U.S. Large Company Index ETF

21.88 -0.34 -1.53 3,976,201
PG

The Procter & Gamble Company

166.39 -2.08 -1.23 5,849,325