PG: The Procter & Gamble Company

As of Thursday, July 2nd, 2026

$ 151.41

+3.98 +2.70%

Open: 148.58
High: 151.67
Low: 147.74
Volume: 9,093,616
Previous Close on Wednesday, July 1st, 2026

$ 147.43

+0.79 +0.54%

Open: 146.53
High: 147.50
Low: 145.55
Volume: 9,442,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 148.58 151.67 147.74 151.41 9,093,616 +3.98 +2.70
2026-07-01 146.53 147.50 145.55 147.43 9,442,198 +0.79 +0.54
2026-06-30 147.53 147.53 144.17 146.64 9,307,322 -1.81 -1.22
2026-06-29 148.73 149.05 147.04 148.45 10,241,702 -0.57 -0.38
2026-06-26 150.34 150.88 148.42 149.02 16,550,063 +0.52 +0.35
2026-06-25 151.57 152.29 147.82 148.50 11,201,834 -3.54 -2.33
2026-06-24 151.99 153.35 150.92 152.04 8,142,023 +1.18 +0.78
2026-06-23 149.66 151.37 149.37 150.86 7,181,255 +3.18 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.67
On 2026-07-02		 144.17
On 2026-06-30		 2.91 1.96 150.88
On 2026-06-26		 144.17
On 2026-06-30		 -4.45 148.59
10D 153.35
On 2026-06-24		 144.17
On 2026-06-30		 0.85 0.56 153.35
On 2026-06-24		 144.17
On 2026-06-30		 -5.99 149.24
20D 153.35
On 2026-06-24		 139.89
On 2026-06-04		 11.22 8.00 153.35
On 2026-06-24		 144.17
On 2026-06-30		 -5.99 148.70
WTD 151.67
On 2026-07-02		 144.17
On 2026-06-30		 2.39 1.60 149.05
On 2026-06-29		 144.17
On 2026-06-30		 -3.27 148.48
MTD 151.67
On 2026-07-02		 145.55
On 2026-07-01		 4.77 3.25 147.50
On 2026-07-01		 147.50
On 2026-07-01		 0.00 149.42
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

151.41 +3.98 +2.70 9,093,616