PG: The Procter & Gamble Company

As of Thursday, June 1st, 2023

$ 143.96

+1.46 +1.02%

Open: 143.25
High: 144.12
Low: 142.45
Volume: 6,090,315
Previous Close on Wednesday, May 31st, 2023

$ 142.50

-0.68 -0.47%

Open: 143.16
High: 143.98
Low: 141.90
Volume: 19,821,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 143.25 144.12 142.45 143.96 6,074,931 +1.46 +1.02
2023-05-31 143.16 143.98 141.90 142.50 19,821,352 -0.68 -0.47
2023-05-30 143.86 144.04 142.35 143.18 5,538,523 -2.22 -1.53
2023-05-26 145.33 146.01 144.73 145.40 4,716,236 +0.01 +0.01
2023-05-25 145.49 146.21 144.35 145.39 5,905,008 -0.94 -0.64
2023-05-24 147.59 148.20 146.09 146.33 5,630,892 -1.22 -0.83
2023-05-23 148.79 148.88 147.07 147.55 6,105,313 -1.61 -1.08
2023-05-22 152.50 152.60 148.83 149.16 7,406,430 -4.01 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.21
On 2023-05-25		 141.90
On 2023-05-31		 -2.37 -1.62 146.21
On 2023-05-25		 141.90
On 2023-05-31		 -2.95 144.09
10D 153.65
On 2023-05-18		 141.90
On 2023-05-31		 -11.12 -7.17 153.65
On 2023-05-18		 141.90
On 2023-05-31		 -7.65 146.92
20D 156.92
On 2023-05-16		 141.90
On 2023-05-31		 -12.27 -7.85 156.92
On 2023-05-16		 141.90
On 2023-05-31		 -9.57 151.05
WTD 144.12
On 2023-06-01		 141.90
On 2023-05-31		 -1.44 -0.99 144.04
On 2023-05-30		 141.90
On 2023-05-31		 -1.49 143.21
MTD 144.12
On 2023-06-01		 142.45
On 2023-06-01		 1.46 1.02 -- -- -- 143.96
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00