PG: The Procter & Gamble Company

As of Friday, April 10th, 2026

$ 145.16

-1.50 -1.02%

Open: 146.89
High: 146.89
Low: 144.76
Volume: 9,789,349
Previous Close on Thursday, April 9th, 2026

$ 146.66

+1.76 +1.21%

Open: 144.39
High: 146.94
Low: 143.00
Volume: 6,779,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 146.89 146.89 144.76 145.16 9,789,349 -1.50 -1.02
2026-04-09 144.39 146.94 143.00 146.66 6,779,115 +1.76 +1.21
2026-04-08 143.15 145.11 141.87 144.90 10,844,184 +3.60 +2.55
2026-04-07 142.52 142.77 140.74 141.30 6,362,878 -1.47 -1.03
2026-04-06 143.01 143.67 141.92 142.77 6,805,144 -0.35 -0.24
2026-04-02 144.09 144.21 142.58 143.12 5,779,663 -0.97 -0.67
2026-04-01 143.92 144.97 143.21 144.09 8,061,479 -0.35 -0.24
2026-03-31 144.82 144.92 142.28 144.44 10,387,679 -0.28 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.94
On 2026-04-09		 140.74
On 2026-04-07		 2.04 1.43 143.67
On 2026-04-06		 140.74
On 2026-04-07		 -2.04 144.16
10D 146.94
On 2026-04-09		 140.74
On 2026-04-07		 2.74 1.92 145.57
On 2026-03-30		 140.74
On 2026-04-07		 -3.32 143.99
20D 153.46
On 2026-03-17		 140.74
On 2026-04-07		 -5.34 -3.55 153.46
On 2026-03-17		 140.74
On 2026-04-07		 -8.29 145.17
WTD 146.94
On 2026-04-09		 140.74
On 2026-04-07		 2.04 1.43 143.67
On 2026-04-06		 140.74
On 2026-04-07		 -2.04 144.16
MTD 146.94
On 2026-04-09		 140.74
On 2026-04-07		 0.72 0.50 144.97
On 2026-04-01		 140.74
On 2026-04-07		 -2.92 144.00
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

199.02 -2.54 -1.26 253,537
ACIW

ACI Worldwide Inc.

39.89 -0.86 -2.11 447,349
ALGN

Align Technology Inc.

173.14 -1.39 -0.80 784,905
PG

The Procter & Gamble Company

145.16 -1.50 -1.02 9,789,349