PG: The Procter & Gamble Company

As of Tuesday, March 11th, 2025

$ 173.12

-3.14 -1.78%

Open: 175.83
High: 175.99
Low: 172.32
Volume: 11,030,799
Previous Close on Monday, March 10th, 2025

$ 176.26

+0.31 +0.18%

Open: 176.76
High: 179.99
Low: 175.83
Volume: 11,042,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 175.83 175.99 172.32 173.12 11,030,785 -3.14 -1.78
2025-03-10 176.76 179.99 175.83 176.26 11,042,732 +0.31 +0.18
2025-03-07 174.09 178.89 174.05 175.95 9,541,304 +1.29 +0.74
2025-03-06 174.89 175.84 172.84 174.66 6,689,315 +0.05 +0.03
2025-03-05 173.38 175.87 173.02 174.61 6,946,057 +1.43 +0.83
2025-03-04 176.75 179.99 172.91 173.18 12,117,460 -2.41 -1.37
2025-03-03 173.58 176.29 173.51 175.59 7,551,566 +1.75 +1.01
2025-02-28 173.58 174.65 171.85 173.84 10,114,710 +1.87 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.99
On 2025-03-10		 172.32
On 2025-03-11		 -0.06 -0.03 179.99
On 2025-03-10		 172.32
On 2025-03-11		 -4.26 174.92
10D 179.99
On 2025-03-04		 170.63
On 2025-02-27		 0.47 0.27 179.99
On 2025-03-04		 172.32
On 2025-03-11		 -4.26 174.05
20D 179.99
On 2025-03-04		 162.20
On 2025-02-18		 5.59 3.34 171.38
On 2025-02-13		 162.20
On 2025-02-18		 -5.36 171.30
WTD 179.99
On 2025-03-10		 172.32
On 2025-03-11		 -2.83 -1.61 179.99
On 2025-03-10		 172.32
On 2025-03-11		 -4.26 174.69
MTD 179.99
On 2025-03-04		 172.32
On 2025-03-11		 -0.72 -0.41 179.99
On 2025-03-04		 172.32
On 2025-03-11		 -4.26 174.77
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

173.12 -3.14 -1.78 11,030,799