PG: The Procter & Gamble Company
$ 146.99 |
|
-- 0 0% |
|
| Open: | 146.96 |
| High: | 147.54 |
| Low: | 145.86 |
| Volume: | 6,279,876 |
$ 146.99
+1.17 +0.80%
| Open: | 146.33 |
| High: | 147.39 |
| Low: | 145.51 |
| Volume: | 10,365,164 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 146.96 | 147.54 | 145.86 | 146.99 | 6,279,577 | 0.00 | 0.00 |
| 2025-11-18 | 146.33 | 147.39 | 145.51 | 146.99 | 10,365,164 | +1.17 | +0.80 |
| 2025-11-17 | 147.75 | 147.98 | 145.01 | 145.82 | 9,901,467 | -1.85 | -1.25 |
| 2025-11-14 | 149.10 | 149.38 | 147.61 | 147.67 | 9,121,747 | -0.29 | -0.20 |
| 2025-11-13 | 148.18 | 149.00 | 147.64 | 147.96 | 7,564,813 | -0.05 | -0.03 |
| 2025-11-12 | 148.53 | 149.15 | 147.51 | 148.01 | 7,841,474 | -0.53 | -0.36 |
| 2025-11-11 | 145.96 | 148.65 | 145.67 | 148.54 | 7,298,376 | +3.04 | +2.09 |
| 2025-11-10 | 146.38 | 146.62 | 144.09 | 145.50 | 10,151,016 | -1.48 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 149.38 On 2025-11-14 |
145.01 On 2025-11-17 |
-1.02 | -0.69 | 149.38 On 2025-11-14 |
145.01 On 2025-11-17 |
-2.93 | 147.09 |
| 10D | 149.38 On 2025-11-14 |
144.09 On 2025-11-10 |
1.20 | 0.82 | 149.38 On 2025-11-14 |
145.01 On 2025-11-17 |
-2.93 | 147.06 |
| 20D | 157.40 On 2025-10-24 |
144.09 On 2025-11-10 |
-5.21 | -3.42 | 157.40 On 2025-10-24 |
144.09 On 2025-11-10 |
-8.46 | 148.41 |
| WTD | 147.98 On 2025-11-17 |
145.01 On 2025-11-17 |
-0.68 | -0.46 | 147.98 On 2025-11-17 |
145.51 On 2025-11-18 |
-1.67 | 146.60 |
| MTD | 150.22 On 2025-11-03 |
144.09 On 2025-11-10 |
-3.38 | -2.25 | 150.22 On 2025-11-03 |
144.09 On 2025-11-10 |
-4.08 | 147.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |