PG: The Procter & Gamble Company
$ 151.24 |
|
-- 0 0% |
Open: | 151.24 |
High: | 151.24 |
Low: | 151.24 |
Volume: | N/A |
$ 151.24
-0.14 -0.09%
Open: | 151.52 |
High: | 151.64 |
Low: | 150.74 |
Volume: | 5,945,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 151.52 | 151.64 | 150.74 | 151.24 | 5,945,301 | -0.14 | -0.09 |
2023-11-24 | 151.18 | 151.74 | 151.03 | 151.38 | 2,099,364 | +0.36 | +0.24 |
2023-11-22 | 150.10 | 151.48 | 150.10 | 151.02 | 4,351,599 | +1.41 | +0.94 |
2023-11-21 | 149.85 | 150.01 | 148.83 | 149.61 | 7,169,948 | -0.66 | -0.44 |
2023-11-20 | 150.21 | 151.03 | 149.66 | 150.27 | 6,851,548 | -0.80 | -0.53 |
2023-11-17 | 152.72 | 152.84 | 150.89 | 151.07 | 8,495,519 | -1.76 | -1.15 |
2023-11-16 | 151.99 | 152.89 | 151.31 | 152.83 | 7,590,462 | +1.41 | +0.93 |
2023-11-15 | 152.06 | 152.39 | 150.38 | 151.42 | 7,669,907 | -0.70 | -0.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,409.17 | +75.70 | +0.21 | 128,454,539 |
DJTA
Dow Jones Transportation Average |
14,772.53 | -131.45 | -0.88 | 51,955,614 |
SPX
S&P 500 Index |
4,551.73 | +1.30 | +0.03 | |
OEX
S&P 100 Index |
2,153.36 | +2.96 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,968.38 | +6.40 | +0.04 | |
NYA
NYSE Composite Index |
15,937.58 | +6.69 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,654.93 | +19.62 | +0.42 | |
RUI
RUSSELL 1000 Index |
2,490.24 | +0.66 | +0.03 | |
RUT
Russell 2000 Index |
1,792.80 | -8.36 | -0.46 | |
RUA
Russell 3000 Index |
2,600.32 | +0.05 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.96 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | -0.11 | -0.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,841.61 | +2.75 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PG
The Procter & Gamble Company |
151.24 | 0.00 | 0.00 |