PG: The Procter & Gamble Company

As of Tuesday, January 20th, 2026

$ 147.00

+2.47 +1.71%

Open: 144.46
High: 147.00
Low: 144.12
Volume: 12,648,674
Previous Close on Friday, January 16th, 2026

$ 144.53

-0.10 -0.07%

Open: 143.76
High: 144.73
Low: 143.66
Volume: 11,493,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 144.46 147.00 144.12 147.00 12,648,352 +2.47 +1.71
2026-01-16 143.76 144.73 143.66 144.53 11,493,410 -0.10 -0.07
2026-01-15 145.68 146.35 144.35 144.63 10,073,330 -1.72 -1.18
2026-01-14 144.68 146.90 144.37 146.35 13,472,637 +2.11 +1.46
2026-01-13 144.00 144.34 142.97 144.24 15,036,030 +0.78 +0.54
2026-01-12 142.28 143.88 141.71 143.46 12,711,881 +1.59 +1.12
2026-01-09 141.70 142.33 140.83 141.87 9,291,743 +0.34 +0.24
2026-01-08 137.89 141.78 137.82 141.53 9,248,981 +3.49 +2.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

38.88 -0.73 -1.84 2,387,221
PVH

PVH Corp.

61.98 -2.65 -4.10 1,338,084
ADEA

Adeia Inc.

19.15 -0.27 -1.36 751,424
ALGN

Align Technology Inc.

165.55 -5.94 -3.46 1,029,257
PG

The Procter & Gamble Company

147.00 +2.47 +1.71 12,648,674