PG: The Procter & Gamble Company

As of Friday, January 17th, 2025

$ 161.13

+0.63 +0.39%

Open: 159.74
High: 161.75
Low: 159.60
Volume: 6,572,474
Previous Close on Thursday, January 16th, 2025

$ 160.50

+0.85 +0.53%

Open: 159.62
High: 160.58
Low: 159.14
Volume: 5,753,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 159.74 161.75 159.60 161.13 6,572,249 +0.63 +0.39
2025-01-16 159.62 160.58 159.14 160.50 5,753,023 +0.85 +0.53
2025-01-15 160.59 161.15 159.34 159.65 6,215,019 -0.09 -0.06
2025-01-14 158.85 160.07 158.31 159.74 5,863,493 +0.90 +0.57
2025-01-13 159.35 160.09 158.41 158.84 6,769,881 +0.28 +0.18
2025-01-10 160.15 161.21 157.47 158.56 8,029,073 -3.54 -2.18
2025-01-08 160.99 162.40 160.57 162.10 4,915,497 +0.80 +0.50
2025-01-07 161.46 162.61 160.74 161.30 8,446,633 +0.70 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.75
On 2025-01-17		 158.31
On 2025-01-14		 2.57 1.62 161.15
On 2025-01-15		 159.14
On 2025-01-16		 -1.25 159.97
10D 166.50
On 2025-01-03		 157.47
On 2025-01-10		 -4.85 -2.92 166.50
On 2025-01-03		 157.47
On 2025-01-10		 -5.42 160.76
20D 170.76
On 2024-12-27		 157.47
On 2025-01-10		 -9.20 -5.40 170.76
On 2024-12-27		 157.47
On 2025-01-10		 -7.78 164.57
WTD 161.75
On 2025-01-17		 158.31
On 2025-01-14		 2.57 1.62 161.15
On 2025-01-15		 159.14
On 2025-01-16		 -1.25 159.97
MTD 168.71
On 2025-01-02		 157.47
On 2025-01-10		 -6.52 -3.89 168.71
On 2025-01-02		 157.47
On 2025-01-10		 -6.66 161.23
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

161.13 +0.63 +0.39 6,572,474