PG: The Procter & Gamble Company

As of Wednesday, June 18th, 2025

$ 158.02

-0.50 -0.32%

Open: 158.55
High: 158.65
Low: 157.66
Volume: 7,161,911
Previous Close on Tuesday, June 17th, 2025

$ 158.52

-2.36 -1.47%

Open: 160.06
High: 160.37
Low: 158.31
Volume: 6,568,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 158.55 158.65 157.66 158.02 7,161,911 -0.50 -0.32
2025-06-17 160.06 160.37 158.31 158.52 6,568,856 -2.36 -1.47
2025-06-16 160.88 161.95 160.01 160.88 6,315,793 +0.60 +0.37
2025-06-13 162.77 163.03 159.91 160.28 7,154,081 -2.90 -1.78
2025-06-12 161.97 163.31 161.68 163.18 6,501,783 +1.07 +0.66
2025-06-11 162.63 162.77 161.69 162.11 5,902,571 -0.73 -0.45
2025-06-10 162.69 163.51 161.92 162.84 7,646,811 +0.28 +0.17
2025-06-09 163.39 164.02 162.07 162.56 6,460,933 -1.46 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.31
On 2025-06-12		 157.66
On 2025-06-18		 -4.09 -2.52 163.31
On 2025-06-12		 157.66
On 2025-06-18		 -3.46 160.18
10D 165.44
On 2025-06-05		 157.66
On 2025-06-18		 -7.93 -4.78 165.44
On 2025-06-05		 157.66
On 2025-06-18		 -4.70 161.52
20D 170.99
On 2025-05-30		 157.66
On 2025-06-18		 -7.62 -4.60 170.99
On 2025-05-30		 157.66
On 2025-06-18		 -7.80 164.28
WTD 161.95
On 2025-06-16		 157.66
On 2025-06-18		 -2.26 -1.41 161.95
On 2025-06-16		 157.66
On 2025-06-18		 -2.65 159.14
MTD 169.04
On 2025-06-02		 157.66
On 2025-06-18		 -11.87 -6.99 169.04
On 2025-06-02		 157.66
On 2025-06-18		 -6.73 162.75
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

158.02 -0.50 -0.32 7,161,911