PG: The Procter & Gamble Company

As of Tuesday, November 3rd, 2026

$ 162.06

-1.64 -1.00%

Open: 162.69
High: 163.30
Low: 161.47
Volume: 10,475,130
Previous Close on Monday, November 2nd, 2026

$ 163.70

+2.13 +1.32%

Open: 162.24
High: 164.36
Low: 162.24
Volume: 9,689,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 162.69 163.30 161.47 162.06 10,475,130 -1.64 -1.00
2026-11-02 162.24 164.36 162.24 163.70 9,689,294 +2.13 +1.32
2026-10-30 164.62 165.36 161.03 161.57 11,595,128 +0.98 +0.61
2026-10-29 160.09 160.95 158.66 160.59 7,125,673 +2.33 +1.47
2026-10-28 157.99 159.57 157.40 158.26 5,197,196 -0.97 -0.61
2026-10-27 158.71 159.53 158.42 159.23 7,596,500 -0.69 -0.43
2026-10-26 160.76 161.60 158.85 159.92 8,880,728 -1.10 -0.68
2026-10-23 164.00 164.50 160.64 161.02 9,779,032 -4.57 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.36
On 2026-10-30		 157.40
On 2026-10-28		 2.83 1.78 165.36
On 2026-10-30		 161.47
On 2026-11-03		 -2.36 161.24
10D 166.85
On 2026-10-22		 156.80
On 2026-10-21		 2.74 1.72 166.85
On 2026-10-22		 157.40
On 2026-10-28		 -5.66 160.88
20D 166.85
On 2026-10-22		 147.05
On 2026-10-08		 13.65 9.20 166.85
On 2026-10-22		 157.40
On 2026-10-28		 -5.66 157.73
WTD 164.36
On 2026-11-02		 161.47
On 2026-11-03		 0.49 0.30 164.36
On 2026-11-02		 161.47
On 2026-11-03		 -1.76 162.88
MTD 164.36
On 2026-11-02		 161.47
On 2026-11-03		 0.49 0.30 164.36
On 2026-11-02		 161.47
On 2026-11-03		 -1.76 162.88
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

162.06 -1.64 -1.00 10,475,130