PG: The Procter & Gamble Company

As of Tuesday, November 28th, 2023

$ 151.24

-- 0 0%

Open: 151.24
High: 151.24
Low: 151.24
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 151.24

-0.14 -0.09%

Open: 151.52
High: 151.64
Low: 150.74
Volume: 5,945,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 151.52 151.64 150.74 151.24 5,945,301 -0.14 -0.09
2023-11-24 151.18 151.74 151.03 151.38 2,099,364 +0.36 +0.24
2023-11-22 150.10 151.48 150.10 151.02 4,351,599 +1.41 +0.94
2023-11-21 149.85 150.01 148.83 149.61 7,169,948 -0.66 -0.44
2023-11-20 150.21 151.03 149.66 150.27 6,851,548 -0.80 -0.53
2023-11-17 152.72 152.84 150.89 151.07 8,495,519 -1.76 -1.15
2023-11-16 151.99 152.89 151.31 152.83 7,590,462 +1.41 +0.93
2023-11-15 152.06 152.39 150.38 151.42 7,669,907 -0.70 -0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.12 -0.85 -0.71 1,542,090
KO

The Coca-Cola Company

58.74 +0.28 +0.48 5,206,764
PFE

Pfizer Inc.

29.73 -0.42 -1.38 15,370,778
VZ

Verizon Communications Inc.

37.39 +0.04 +0.09 6,123,554
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,409.17 +75.70 +0.21 128,454,539
DJTA

Dow Jones Transportation Average

14,772.53 -131.45 -0.88 51,955,614
SPX

S&P 500 Index

4,551.73 +1.30 +0.03
OEX

S&P 100 Index

2,153.36 +2.96 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,968.38 +6.40 +0.04
NYA

NYSE Composite Index

15,937.58 +6.69 +0.04
XAX

NYSE AMEX Composite Index

4,654.93 +19.62 +0.42
RUI

RUSSELL 1000 Index

2,490.24 +0.66 +0.03
RUT

Russell 2000 Index

1,792.80 -8.36 -0.46
RUA

Russell 3000 Index

2,600.32 +0.05 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.34 -0.11 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,841.61 +2.75 +0.04
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

151.24 0.00 0.00