PG: The Procter & Gamble Company

As of Friday, May 30th, 2025

$ 168.56

-- 0 0%

Open: 168.56
High: 168.56
Low: 168.56
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 168.56

+1.20 +0.72%

Open: 166.74
High: 168.99
Low: 166.44
Volume: 4,835,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 166.74 168.99 166.44 168.56 4,835,150 +1.20 +0.72
2025-05-28 167.65 168.84 167.06 167.36 5,364,598 -0.40 -0.24
2025-05-27 165.27 167.98 165.27 167.76 11,416,434 +1.90 +1.15
2025-05-23 164.83 166.22 163.48 165.86 5,322,995 +0.83 +0.50
2025-05-22 164.44 166.20 164.02 165.03 6,238,545 -0.40 -0.24
2025-05-21 164.82 166.37 164.62 165.43 6,410,290 -0.21 -0.13
2025-05-20 164.61 166.00 164.60 165.64 5,565,993 +0.87 +0.53
2025-05-19 163.47 165.15 163.41 164.77 8,119,492 +1.49 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.99
On 2025-05-29		 163.48
On 2025-05-23		 3.13 1.89 166.20
On 2025-05-22		 166.20
On 2025-05-22		 0.00 166.91
10D 168.99
On 2025-05-29		 158.70
On 2025-05-15		 10.54 6.67 166.37
On 2025-05-21		 163.48
On 2025-05-23		 -1.73 165.61
20D 168.99
On 2025-05-29		 156.69
On 2025-05-12		 5.99 3.68 161.81
On 2025-05-02		 156.69
On 2025-05-12		 -3.16 162.40
WTD 168.99
On 2025-05-29		 165.27
On 2025-05-27		 2.70 1.63 167.98
On 2025-05-27		 167.98
On 2025-05-27		 0.00 167.89
MTD 168.99
On 2025-05-29		 156.69
On 2025-05-12		 5.99 3.68 161.81
On 2025-05-02		 156.69
On 2025-05-12		 -3.16 162.40
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,248,727
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,217
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,309,268
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,806
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,154.32 -61.41 -0.15 188,833,371
DJTA

Dow Jones Transportation Average

14,661.46 -83.92 -0.57 44,175,700
SPX

S&P 500 Index

5,891.66 -20.51 -0.35
OEX

S&P 100 Index

2,875.11 -10.49 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,273.36 -90.59 -0.42
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.66 -10.91 -0.34
RUT

Russell 2000 Index

2,067.18 -7.60 -0.37
RUA

Russell 3000 Index

3,348.97 -11.37 -0.34
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.92 -27.13 -0.28
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

168.56 0.00 0.00