PG: The Procter & Gamble Company

As of Monday, February 9th, 2026

$ 157.33

-1.84 -1.16%

Open: 158.76
High: 159.28
Low: 156.02
Volume: 11,068,602
Previous Close on Friday, February 6th, 2026

$ 159.17

+0.56 +0.35%

Open: 158.24
High: 159.99
Low: 158.01
Volume: 10,099,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 158.76 159.28 156.02 157.33 11,068,601 -1.84 -1.16
2026-02-06 158.24 159.99 158.01 159.17 10,099,517 +0.56 +0.35
2026-02-05 158.84 159.65 156.12 158.61 12,943,689 +1.74 +1.11
2026-02-04 156.13 158.37 155.76 156.87 12,158,203 +1.55 +1.00
2026-02-03 152.59 156.53 152.20 155.32 12,408,853 +2.13 +1.39
2026-02-02 152.42 153.73 151.25 153.19 10,543,992 +1.42 +0.94
2026-01-30 150.43 151.97 149.15 151.77 12,641,917 +1.87 +1.25
2026-01-29 147.29 150.13 147.11 149.90 11,008,006 +2.56 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.99
On 2026-02-06		 152.20
On 2026-02-03		 4.14 2.70 159.99
On 2026-02-06		 156.02
On 2026-02-09		 -2.48 157.46
10D 159.99
On 2026-02-06		 146.79
On 2026-01-28		 7.84 5.24 159.99
On 2026-02-06		 156.02
On 2026-02-09		 -2.48 153.78
20D 159.99
On 2026-02-06		 141.71
On 2026-01-12		 15.46 10.90 151.65
On 2026-01-23		 146.79
On 2026-01-28		 -3.20 150.18
WTD 159.28
On 2026-02-09		 156.02
On 2026-02-09		 -1.84 -1.16 -- -- -- 157.33
MTD 159.99
On 2026-02-06		 151.25
On 2026-02-02		 5.56 3.66 159.99
On 2026-02-06		 156.02
On 2026-02-09		 -2.48 156.75
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

157.33 -1.84 -1.16 11,068,602