PG: The Procter & Gamble Company
$ 138.57 |
|
-- 0 0% |
Open: | 138.57 |
High: | 138.57 |
Low: | 138.57 |
Volume: | N/A |
$ 138.57
-1.45 -1.04%
Open: | 139.06 |
High: | 139.54 |
Low: | 138.41 |
Volume: | 7,121,701 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 139.06 | 139.54 | 138.41 | 138.57 | 7,121,701 | -1.45 | -1.04 |
2023-02-07 | 139.97 | 140.79 | 138.78 | 140.02 | 6,277,669 | -1.38 | -0.98 |
2023-02-06 | 142.01 | 142.64 | 141.01 | 141.40 | 6,009,275 | -1.21 | -0.85 |
2023-02-03 | 142.78 | 143.38 | 141.17 | 142.61 | 5,993,089 | +0.44 | +0.31 |
2023-02-02 | 142.17 | 142.71 | 141.21 | 142.17 | 6,416,556 | -1.02 | -0.71 |
2023-02-01 | 142.08 | 144.10 | 141.35 | 143.19 | 7,207,227 | +0.81 | +0.57 |
2023-01-31 | 141.23 | 142.47 | 140.76 | 142.38 | 9,246,714 | +1.37 | +0.97 |
2023-01-30 | 140.96 | 142.12 | 140.28 | 141.01 | 6,300,916 | +0.44 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.38 On 2023-02-03 |
138.41 On 2023-02-08 |
-4.62 | -3.23 | 143.38 On 2023-02-03 |
138.41 On 2023-02-08 |
-3.46 | 140.95 |
10D | 144.10 On 2023-02-01 |
138.41 On 2023-02-08 |
-3.15 | -2.22 | 144.10 On 2023-02-01 |
138.41 On 2023-02-08 |
-3.94 | 141.31 |
20D | 152.56 On 2023-01-11 |
138.41 On 2023-02-08 |
-13.32 | -8.77 | 152.56 On 2023-01-11 |
138.41 On 2023-02-08 |
-9.27 | 143.56 |
WTD | 142.64 On 2023-02-06 |
138.41 On 2023-02-08 |
-4.04 | -2.83 | 142.64 On 2023-02-06 |
138.41 On 2023-02-08 |
-2.96 | 140.00 |
MTD | 144.10 On 2023-02-01 |
138.41 On 2023-02-08 |
-3.81 | -2.68 | 144.10 On 2023-02-01 |
138.41 On 2023-02-08 |
-3.94 | 141.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.17 | -0.46 | -2.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PG
The Procter & Gamble Company |
138.57 | 0.00 | 0.00 |