PG: The Procter & Gamble Company
$ 170.89 |
|
+0.13 +0.08% |
|
| Open: | 170.01 |
| High: | 171.07 |
| Low: | 169.51 |
| Volume: | 7,040,448 |
$ 170.76
+0.01 +0.01%
| Open: | 170.69 |
| High: | 171.17 |
| Low: | 169.66 |
| Volume: | 5,587,243 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 170.01 | 171.07 | 169.51 | 170.89 | 7,040,448 | +0.13 | +0.08 |
| 2024-11-19 | 170.69 | 171.17 | 169.66 | 170.76 | 5,587,243 | +0.01 | +0.01 |
| 2024-11-18 | 169.11 | 171.45 | 168.83 | 170.75 | 6,680,800 | +1.21 | +0.71 |
| 2024-11-15 | 167.94 | 170.57 | 166.88 | 169.54 | 9,924,965 | +2.46 | +1.47 |
| 2024-11-14 | 166.71 | 168.04 | 166.51 | 167.08 | 7,438,585 | +0.50 | +0.30 |
| 2024-11-13 | 166.06 | 166.80 | 165.68 | 166.58 | 5,412,297 | +0.74 | +0.45 |
| 2024-11-12 | 166.14 | 167.06 | 165.57 | 165.84 | 6,403,741 | -0.19 | -0.11 |
| 2024-11-11 | 167.00 | 168.52 | 165.78 | 166.03 | 5,691,159 | -1.68 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.45 On 2024-11-18 |
166.51 On 2024-11-14 |
4.31 | 2.59 | 171.45 On 2024-11-18 |
169.51 On 2024-11-20 |
-1.13 | 169.80 |
| 10D | 171.45 On 2024-11-18 |
161.48 On 2024-11-07 |
9.84 | 6.11 | 168.52 On 2024-11-11 |
165.57 On 2024-11-12 |
-1.75 | 167.86 |
| 20D | 171.45 On 2024-11-18 |
159.81 On 2024-11-06 |
1.31 | 0.77 | 169.96 On 2024-10-24 |
159.81 On 2024-11-06 |
-5.97 | 167.06 |
| WTD | 171.45 On 2024-11-18 |
168.83 On 2024-11-18 |
1.35 | 0.80 | 171.45 On 2024-11-18 |
169.51 On 2024-11-20 |
-1.13 | 170.80 |
| MTD | 171.45 On 2024-11-18 |
159.81 On 2024-11-06 |
5.71 | 3.46 | 166.35 On 2024-11-01 |
159.81 On 2024-11-06 |
-3.93 | 166.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |