PG: The Procter & Gamble Company
$ 173.47 |
|
-0.45 -0.26% |
Open: | 173.90 |
High: | 174.61 |
Low: | 172.44 |
Volume: | 4,838,274 |
$ 173.92
-3.87 -2.18%
Open: | 176.60 |
High: | 177.00 |
Low: | 173.63 |
Volume: | 6,765,930 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 173.90 | 174.61 | 172.44 | 173.47 | 4,838,274 | -0.45 | -0.26 |
2024-09-11 | 176.60 | 177.00 | 173.63 | 173.92 | 6,765,930 | -3.87 | -2.18 |
2024-09-10 | 175.91 | 177.94 | 175.91 | 177.79 | 6,382,746 | +1.73 | +0.98 |
2024-09-09 | 175.54 | 176.84 | 174.66 | 176.06 | 5,941,956 | +0.47 | +0.27 |
2024-09-06 | 175.76 | 177.04 | 175.34 | 175.59 | 5,784,968 | +0.12 | +0.07 |
2024-09-05 | 175.99 | 176.55 | 174.67 | 175.47 | 6,061,183 | -0.43 | -0.24 |
2024-09-04 | 173.63 | 176.00 | 173.63 | 175.90 | 6,726,883 | +1.38 | +0.79 |
2024-09-03 | 171.03 | 175.00 | 170.99 | 174.52 | 8,825,578 | +2.98 | +1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.94 On 2024-09-10 |
172.44 On 2024-09-12 |
-2.00 | -1.14 | 177.94 On 2024-09-10 |
172.44 On 2024-09-12 |
-3.09 | 175.37 |
10D | 177.94 On 2024-09-10 |
168.94 On 2024-08-29 |
4.41 | 2.61 | 177.94 On 2024-09-10 |
172.44 On 2024-09-12 |
-3.09 | 174.43 |
20D | 177.94 On 2024-09-10 |
166.75 On 2024-08-15 |
4.67 | 2.77 | 177.94 On 2024-09-10 |
172.44 On 2024-09-12 |
-3.09 | 171.85 |
WTD | 177.94 On 2024-09-10 |
172.44 On 2024-09-12 |
-2.12 | -1.21 | 177.94 On 2024-09-10 |
172.44 On 2024-09-12 |
-3.09 | 175.31 |
MTD | 177.94 On 2024-09-10 |
170.99 On 2024-09-03 |
1.93 | 1.13 | 177.94 On 2024-09-10 |
172.44 On 2024-09-12 |
-3.09 | 175.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PG
The Procter & Gamble Company |
173.47 | -0.45 | -0.26 | 4,838,274 |