PG: The Procter & Gamble Company

As of Monday, August 8th, 2022

$ 144.72

-- 0 0%

Open: 144.72
High: 144.72
Low: 144.72
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 144.72

+0.07 +0.05%

Open: 143.75
High: 144.84
Low: 142.77
Volume: 4,496,781

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 143.75 144.84 142.77 144.72 4,496,781 +0.07 +0.05%
2022-08-04 144.85 146.46 144.01 144.65 5,943,743 -0.23 -0.16%
2022-08-03 141.66 145.27 140.91 144.88 6,810,371 +2.93 +2.06%
2022-08-02 143.11 143.72 141.77 141.95 7,472,892 -0.95 -0.66%
2022-08-01 138.34 143.94 138.27 142.90 12,588,442 +3.99 +2.87%
2022-07-29 141.43 142.50 138.23 138.91 18,452,690 -9.15 -6.18%
2022-07-28 146.14 148.61 145.08 148.06 6,275,944 +2.42 +1.66%
2022-07-27 143.88 146.21 143.53 145.64 5,498,610 +1.37 +0.95%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 26,808
KO

The Coca-Cola Company

63.38 0.00 0.00% 17,586
PFE

Pfizer Inc.

49.27 0.00 0.00% 33,095
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 13,118
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.52 +0.34 +1.61%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

144.72 0.00 0.00%