PG: The Procter & Gamble Company

As of Thursday, July 23rd, 2026

$ 146.97

-2.16 -1.45%

Open: 146.14
High: 147.61
Low: 145.59
Volume: 6,492,774
Previous Close on Wednesday, July 22nd, 2026

$ 149.13

+1.01 +0.68%

Open: 149.50
High: 150.46
Low: 148.82
Volume: 5,329,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 146.14 147.61 145.59 146.97 6,492,774 -2.16 -1.45
2026-07-22 149.50 150.46 148.82 149.13 5,329,988 +1.01 +0.68
2026-07-21 147.86 148.41 146.88 148.12 3,985,533 -1.01 -0.68
2026-07-20 149.56 150.10 148.43 149.13 5,730,742 -0.85 -0.57
2026-07-17 152.86 154.32 149.31 149.98 8,889,222 -1.52 -1.00
2026-07-16 149.49 151.52 148.18 151.50 6,474,577 +3.45 +2.33
2026-07-15 145.28 148.59 144.66 148.05 6,129,328 +1.96 +1.34
2026-07-14 148.37 148.75 145.59 146.09 4,099,714 -2.28 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.32
On 2026-07-17		 145.59
On 2026-07-23		 -4.53 -2.99 154.32
On 2026-07-17		 145.59
On 2026-07-23		 -5.66 148.67
10D 154.32
On 2026-07-17		 144.66
On 2026-07-15		 0.12 0.08 154.32
On 2026-07-17		 145.59
On 2026-07-23		 -5.66 148.44
20D 154.32
On 2026-07-17		 144.17
On 2026-06-30		 -5.07 -3.33 153.49
On 2026-07-07		 144.66
On 2026-07-15		 -5.75 148.66
WTD 150.46
On 2026-07-22		 145.59
On 2026-07-23		 -3.01 -2.01 150.46
On 2026-07-22		 145.59
On 2026-07-23		 -3.24 148.34
MTD 154.32
On 2026-07-17		 144.66
On 2026-07-15		 0.33 0.23 153.49
On 2026-07-07		 144.66
On 2026-07-15		 -5.75 148.78
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

146.97 -2.16 -1.45 6,492,774