PG: The Procter & Gamble Company

As of Wednesday, September 23rd, 2026

$ 147.39

-0.81 -0.55%

Open: 147.87
High: 148.93
Low: 147.14
Volume: 6,482,038
Previous Close on Tuesday, September 22nd, 2026

$ 148.20

+2.12 +1.45%

Open: 147.42
High: 148.25
Low: 146.95
Volume: 3,945,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 147.87 148.93 147.14 147.39 6,429,660 -0.81 -0.55
2026-09-22 147.42 148.25 146.95 148.20 3,945,821 +2.12 +1.45
2026-09-21 146.49 146.81 145.63 146.08 5,631,187 -0.31 -0.21
2026-09-18 146.44 146.70 145.49 146.39 12,797,870 -1.16 -0.79
2026-09-17 147.59 147.78 146.35 147.55 6,180,809 +0.53 +0.36
2026-09-16 146.83 148.23 146.50 147.02 6,792,382 +0.35 +0.24
2026-09-15 144.78 147.22 143.92 146.67 8,725,133 +0.54 +0.37
2026-09-14 146.38 147.72 145.75 146.13 8,646,668 +0.86 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.93
On 2026-09-23		 145.49
On 2026-09-18		 0.37 0.25 147.78
On 2026-09-17		 145.49
On 2026-09-18		 -1.55 147.12
10D 148.93
On 2026-09-23		 141.86
On 2026-09-10		 4.75 3.33 147.72
On 2026-09-14		 143.92
On 2026-09-15		 -2.57 146.37
20D 148.93
On 2026-09-23		 141.86
On 2026-09-10		 1.99 1.37 148.36
On 2026-09-01		 141.86
On 2026-09-10		 -4.38 145.81
WTD 148.93
On 2026-09-23		 145.63
On 2026-09-21		 1.00 0.68 146.81
On 2026-09-21		 146.81
On 2026-09-21		 0.00 147.22
MTD 148.93
On 2026-09-23		 141.86
On 2026-09-10		 2.27 1.56 148.36
On 2026-09-01		 141.86
On 2026-09-10		 -4.38 146.19
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

147.39 -0.81 -0.55 6,482,038