PG: The Procter & Gamble Company

As of Wednesday, September 2nd, 2026

$ 147.64

+1.43 +0.98%

Open: 146.42
High: 148.32
Low: 145.79
Volume: 7,395,966
Previous Close on Tuesday, September 1st, 2026

$ 146.21

+1.09 +0.75%

Open: 145.76
High: 148.36
Low: 145.09
Volume: 8,417,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 146.42 148.32 145.79 147.64 7,395,966 +1.43 +0.98
2026-09-01 145.76 148.36 145.09 146.21 8,417,764 +1.09 +0.75
2026-08-31 143.44 145.90 142.50 145.12 11,497,397 +1.34 +0.93
2026-08-28 143.25 144.40 143.01 143.78 5,860,508 +0.64 +0.45
2026-08-27 143.70 144.15 142.71 143.14 7,790,287 -1.86 -1.28
2026-08-26 145.28 145.93 144.50 145.00 7,114,289 -0.40 -0.28
2026-08-25 145.73 146.12 144.95 145.40 8,462,828 -1.19 -0.81
2026-08-24 145.24 146.80 145.00 146.59 4,993,496 +1.91 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.36
On 2026-09-01		 142.50
On 2026-08-31		 2.64 1.82 148.36
On 2026-09-01		 145.79
On 2026-09-02		 -1.73 145.18
10D 148.36
On 2026-09-01		 142.14
On 2026-08-21		 3.26 2.26 146.80
On 2026-08-24		 142.50
On 2026-08-31		 -2.93 145.05
20D 148.50
On 2026-08-06		 142.14
On 2026-08-21		 0.84 0.57 148.50
On 2026-08-06		 142.14
On 2026-08-21		 -4.28 144.94
WTD 148.36
On 2026-09-01		 142.50
On 2026-08-31		 3.86 2.68 148.36
On 2026-09-01		 145.79
On 2026-09-02		 -1.73 146.32
MTD 148.36
On 2026-09-01		 145.09
On 2026-09-01		 2.52 1.74 148.36
On 2026-09-01		 145.79
On 2026-09-02		 -1.73 146.93
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
GOLF

Acushnet Holdings Corp.

86.87 +0.98 +1.14 367,347
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

193.16 +0.44 +0.23 1,746,654
PG

The Procter & Gamble Company

147.64 +1.43 +0.98 7,395,966