PG: The Procter & Gamble Company

As of Tuesday, October 13th, 2026

$ 153.04

-0.16 -0.10%

Open: 154.51
High: 154.75
Low: 152.22
Volume: 5,741,077
Previous Close on Monday, October 12th, 2026

$ 153.20

+1.97 +1.30%

Open: 151.25
High: 153.25
Low: 150.95
Volume: 6,217,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 154.51 154.75 152.22 153.04 5,741,047 -0.16 -0.10
2026-10-12 151.25 153.25 150.95 153.20 6,217,481 +1.97 +1.30
2026-10-09 150.57 151.60 149.92 151.23 6,145,582 +0.64 +0.42
2026-10-08 147.74 150.76 147.05 150.59 10,009,129 +2.77 +1.87
2026-10-07 148.68 149.67 147.76 147.82 8,656,356 -0.59 -0.40
2026-10-06 148.02 149.68 147.06 148.41 11,200,134 +2.47 +1.69
2026-10-05 145.00 146.09 144.38 145.94 6,973,283 +1.03 +0.71
2026-10-02 144.40 145.21 143.81 144.91 6,219,398 +0.96 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.75
On 2026-10-13		 147.05
On 2026-10-08		 4.63 3.12 149.67
On 2026-10-07		 149.67
On 2026-10-07		 0.00 151.18
10D 154.75
On 2026-10-13		 143.40
On 2026-10-01		 4.72 3.18 149.23
On 2026-09-30		 143.40
On 2026-10-01		 -3.91 148.44
20D 154.75
On 2026-10-13		 143.40
On 2026-10-01		 6.37 4.34 149.48
On 2026-09-28		 143.40
On 2026-10-01		 -4.07 147.81
WTD 154.75
On 2026-10-13		 150.95
On 2026-10-12		 1.81 1.20 153.25
On 2026-10-12		 153.25
On 2026-10-12		 0.00 153.12
MTD 154.75
On 2026-10-13		 143.40
On 2026-10-01		 7.76 5.34 149.68
On 2026-10-06		 147.76
On 2026-10-07		 -1.29 148.79
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

153.04 -0.16 -0.10 5,741,077