PG: The Procter & Gamble Company

As of Friday, June 12th, 2026

$ 149.61

+1.27 +0.86%

Open: 149.38
High: 150.20
Low: 148.30
Volume: 6,692,113
Previous Close on Thursday, June 11th, 2026

$ 148.34

-0.71 -0.48%

Open: 148.70
High: 149.62
Low: 147.77
Volume: 6,551,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 149.38 150.20 148.30 149.61 6,692,113 +1.27 +0.86
2026-06-11 148.70 149.62 147.77 148.34 6,551,448 -0.71 -0.48
2026-06-10 149.91 150.43 148.38 149.05 7,198,053 +0.38 +0.26
2026-06-09 144.67 149.48 144.53 148.67 8,129,834 +3.57 +2.46
2026-06-08 145.79 146.55 145.02 145.10 7,079,313 -1.44 -0.98
2026-06-05 142.22 148.23 141.80 146.54 10,956,811 +5.76 +4.09
2026-06-04 142.70 143.14 139.89 140.78 8,187,500 +0.59 +0.42
2026-06-03 140.93 142.45 140.00 140.19 8,998,709 -0.63 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.43
On 2026-06-10		 144.53
On 2026-06-09		 3.07 2.09 150.43
On 2026-06-10		 147.77
On 2026-06-11		 -1.77 148.15
10D 150.43
On 2026-06-10		 138.86
On 2026-06-01		 6.05 4.21 148.23
On 2026-06-05		 145.02
On 2026-06-08		 -2.17 144.94
20D 150.43
On 2026-06-10		 138.86
On 2026-06-01		 6.90 4.83 148.54
On 2026-05-27		 138.86
On 2026-06-01		 -6.52 144.24
WTD 150.43
On 2026-06-10		 144.53
On 2026-06-09		 3.07 2.09 150.43
On 2026-06-10		 147.77
On 2026-06-11		 -1.77 148.15
MTD 150.43
On 2026-06-10		 138.86
On 2026-06-01		 6.05 4.21 148.23
On 2026-06-05		 145.02
On 2026-06-08		 -2.17 144.94
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

149.61 +1.27 +0.86 6,692,113