PG: The Procter & Gamble Company
$ 143.96 |
|
+1.46 +1.02% |
Open: | 143.25 |
High: | 144.12 |
Low: | 142.45 |
Volume: | 6,090,315 |
$ 142.50
-0.68 -0.47%
Open: | 143.16 |
High: | 143.98 |
Low: | 141.90 |
Volume: | 19,821,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 143.25 | 144.12 | 142.45 | 143.96 | 6,074,931 | +1.46 | +1.02 |
2023-05-31 | 143.16 | 143.98 | 141.90 | 142.50 | 19,821,352 | -0.68 | -0.47 |
2023-05-30 | 143.86 | 144.04 | 142.35 | 143.18 | 5,538,523 | -2.22 | -1.53 |
2023-05-26 | 145.33 | 146.01 | 144.73 | 145.40 | 4,716,236 | +0.01 | +0.01 |
2023-05-25 | 145.49 | 146.21 | 144.35 | 145.39 | 5,905,008 | -0.94 | -0.64 |
2023-05-24 | 147.59 | 148.20 | 146.09 | 146.33 | 5,630,892 | -1.22 | -0.83 |
2023-05-23 | 148.79 | 148.88 | 147.07 | 147.55 | 6,105,313 | -1.61 | -1.08 |
2023-05-22 | 152.50 | 152.60 | 148.83 | 149.16 | 7,406,430 | -4.01 | -2.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.21 On 2023-05-25 |
141.90 On 2023-05-31 |
-2.37 | -1.62 | 146.21 On 2023-05-25 |
141.90 On 2023-05-31 |
-2.95 | 144.09 |
10D | 153.65 On 2023-05-18 |
141.90 On 2023-05-31 |
-11.12 | -7.17 | 153.65 On 2023-05-18 |
141.90 On 2023-05-31 |
-7.65 | 146.92 |
20D | 156.92 On 2023-05-16 |
141.90 On 2023-05-31 |
-12.27 | -7.85 | 156.92 On 2023-05-16 |
141.90 On 2023-05-31 |
-9.57 | 151.05 |
WTD | 144.12 On 2023-06-01 |
141.90 On 2023-05-31 |
-1.44 | -0.99 | 144.04 On 2023-05-30 |
141.90 On 2023-05-31 |
-1.49 | 143.21 |
MTD | 144.12 On 2023-06-01 |
142.45 On 2023-06-01 |
1.46 | 1.02 | -- | -- | -- | 143.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |