PG: The Procter & Gamble Company

As of Friday, December 13th, 2024

$ 171.06

+0.21 +0.12%

Open: 170.77
High: 171.79
Low: 170.12
Volume: 3,648,942
Previous Close on Thursday, December 12th, 2024

$ 170.85

+0.22 +0.13%

Open: 171.43
High: 171.82
Low: 170.02
Volume: 3,991,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 170.77 171.79 170.12 171.06 3,648,942 +0.21 +0.12
2024-12-12 171.43 171.82 170.02 170.85 3,991,933 +0.22 +0.13
2024-12-11 173.01 173.39 170.40 170.63 5,168,803 -1.65 -0.96
2024-12-10 170.42 172.93 169.93 172.28 6,210,016 +1.49 +0.87
2024-12-09 173.64 173.76 170.43 170.79 7,082,952 -3.03 -1.74
2024-12-06 175.37 176.74 173.75 173.82 5,718,109 -2.21 -1.26
2024-12-05 174.86 176.46 174.45 176.03 4,526,782 +0.92 +0.53
2024-12-04 174.17 175.15 173.46 175.11 6,446,384 -0.31 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.76
On 2024-12-09		 169.93
On 2024-12-10		 -2.76 -1.59 173.76
On 2024-12-09		 169.93
On 2024-12-10		 -2.20 171.12
10D 180.16
On 2024-12-02		 169.93
On 2024-12-10		 -8.20 -4.57 180.16
On 2024-12-02		 169.93
On 2024-12-10		 -5.68 173.57
20D 180.43
On 2024-11-27		 166.88
On 2024-11-15		 3.98 2.38 180.43
On 2024-11-27		 169.93
On 2024-12-10		 -5.82 174.10
WTD 173.76
On 2024-12-09		 169.93
On 2024-12-10		 -2.76 -1.59 173.76
On 2024-12-09		 169.93
On 2024-12-10		 -2.20 171.12
MTD 180.16
On 2024-12-02		 169.93
On 2024-12-10		 -8.20 -4.57 180.16
On 2024-12-02		 169.93
On 2024-12-10		 -5.68 173.57
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

171.06 +0.21 +0.12 3,648,942