PG: The Procter & Gamble Company

As of Monday, March 18th, 2024

$ 161.21

-0.17 -0.11%

Open: 161.48
High: 162.72
Low: 161.00
Volume: 6,085,252
Previous Close on Friday, March 15th, 2024

$ 161.38

-0.12 -0.07%

Open: 160.70
High: 161.50
Low: 160.30
Volume: 10,956,886
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 161.48 162.72 161.00 161.21 6,085,252 -0.17 -0.11
2024-03-15 160.70 161.50 160.30 161.38 10,956,886 -0.12 -0.07
2024-03-14 162.24 162.62 161.13 161.50 5,839,476 -0.80 -0.49
2024-03-13 162.38 162.73 161.33 162.30 5,410,669 +0.37 +0.23
2024-03-12 161.82 162.52 161.23 161.93 4,211,703 +0.38 +0.24
2024-03-11 161.34 162.62 160.82 161.55 5,149,899 +1.20 +0.75
2024-03-08 159.85 161.25 158.29 160.35 5,050,038 -0.27 -0.17
2024-03-07 159.95 160.91 159.47 160.62 4,766,158 +1.05 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.73
On 2024-03-13
160.30
On 2024-03-15
-0.34 -0.21 162.73
On 2024-03-13
160.30
On 2024-03-15
-1.49 161.66
10D 162.73
On 2024-03-13
158.29
On 2024-03-08
1.65 1.03 162.73
On 2024-03-13
160.30
On 2024-03-15
-1.49 160.97
20D 162.73
On 2024-03-13
157.61
On 2024-03-01
3.70 2.35 161.74
On 2024-02-23
157.61
On 2024-03-01
-2.55 160.36
WTD 162.72
On 2024-03-18
161.00
On 2024-03-18
-0.17 -0.11 -- -- -- 161.21
MTD 162.73
On 2024-03-13
157.61
On 2024-03-01
2.27 1.43 162.73
On 2024-03-13
160.30
On 2024-03-15
-1.49 160.68
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

161.21 -0.17 -0.11 6,085,252