PG: The Procter & Gamble Company

As of Wednesday, April 24th, 2024

$ 162.60

+1.10 +0.68%

Open: 161.20
High: 162.86
Low: 159.42
Volume: 7,096,278
Previous Close on Tuesday, April 23rd, 2024

$ 161.50

+0.96 +0.60%

Open: 161.68
High: 162.10
Low: 160.42
Volume: 7,641,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 161.20 162.86 159.42 162.60 7,096,278 +1.10 +0.68
2024-04-23 161.68 162.10 160.42 161.50 7,641,287 +0.96 +0.60
2024-04-22 158.43 161.29 157.25 160.54 8,698,995 +2.40 +1.52
2024-04-19 154.98 158.18 153.52 158.14 11,925,699 +0.85 +0.54
2024-04-18 156.34 157.63 155.96 157.29 7,344,061 +0.33 +0.21
2024-04-17 156.30 157.12 155.74 156.96 6,501,070 +1.01 +0.65
2024-04-16 155.85 156.94 155.67 155.95 5,576,757 +0.50 +0.32
2024-04-15 156.42 156.82 155.33 155.45 5,666,126 +0.12 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.86
On 2024-04-24		 153.52
On 2024-04-19		 5.64 3.59 157.63
On 2024-04-18		 157.63
On 2024-04-18		 0.00 160.01
10D 162.86
On 2024-04-24		 153.52
On 2024-04-19		 5.36 3.41 157.60
On 2024-04-11		 154.74
On 2024-04-12		 -1.81 157.96
20D 163.14
On 2024-03-28		 153.52
On 2024-04-19		 2.05 1.28 163.14
On 2024-03-28		 153.52
On 2024-04-19		 -5.90 158.16
WTD 162.86
On 2024-04-24		 157.25
On 2024-04-22		 4.46 2.82 161.29
On 2024-04-22		 161.29
On 2024-04-22		 0.00 161.55
MTD 162.86
On 2024-04-24		 153.52
On 2024-04-19		 0.35 0.22 162.07
On 2024-04-01		 153.52
On 2024-04-19		 -5.28 157.69
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

162.60 +1.10 +0.68 7,096,278