PG: The Procter & Gamble Company

As of Thursday, October 30th, 2025

$ 149.58

+0.81 +0.54%

Open: 149.47
High: 150.80
Low: 149.34
Volume: 6,717,058
Previous Close on Wednesday, October 29th, 2025

$ 148.77

-2.60 -1.72%

Open: 150.66
High: 150.97
Low: 148.47
Volume: 7,321,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 149.47 150.80 149.34 149.58 6,716,841 +0.81 +0.54
2025-10-29 150.66 150.97 148.47 148.77 7,321,394 -2.60 -1.72
2025-10-28 151.12 153.17 150.62 151.37 5,815,346 -0.37 -0.24
2025-10-27 151.61 151.76 150.13 151.74 7,328,839 -0.75 -0.49
2025-10-24 156.40 157.40 151.53 152.49 11,948,591 +0.28 +0.18
2025-10-23 152.35 153.30 150.58 152.21 8,179,223 +0.01 +0.01
2025-10-22 151.30 153.46 150.79 152.20 5,824,308 +0.58 +0.38
2025-10-21 151.96 152.28 150.87 151.62 6,011,339 -0.34 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.40
On 2025-10-24		 148.47
On 2025-10-29		 -2.63 -1.73 157.40
On 2025-10-24		 148.47
On 2025-10-29		 -5.67 150.79
10D 157.40
On 2025-10-24		 148.47
On 2025-10-29		 -0.02 -0.01 157.40
On 2025-10-24		 148.47
On 2025-10-29		 -5.67 151.33
20D 157.40
On 2025-10-24		 146.97
On 2025-10-13		 -2.47 -1.62 157.40
On 2025-10-24		 148.47
On 2025-10-29		 -5.67 150.66
WTD 153.17
On 2025-10-28		 148.47
On 2025-10-29		 -2.91 -1.91 153.17
On 2025-10-28		 148.47
On 2025-10-29		 -3.07 150.37
MTD 157.40
On 2025-10-24		 146.97
On 2025-10-13		 -4.07 -2.65 157.40
On 2025-10-24		 148.47
On 2025-10-29		 -5.67 150.84
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

92.74 -1.40 -1.49 301,115
ERY

Direxion Daily Energy Bear 3X ETF

21.16 +0.25 +1.17 104,280
SPXL

Direxion Daily S&P 500 Bull 3X Shares

222.40 -7.50 -3.26 3,526,297
PPG

PPG Industries Inc.

97.45 -1.68 -1.69 2,685,349
PG

The Procter & Gamble Company

149.58 +0.81 +0.54 6,717,058