PG: The Procter & Gamble Company
$ 150.58 |
|
-- 0 0% |
Open: | 150.58 |
High: | 150.58 |
Low: | 150.58 |
Volume: | N/A |
$ 150.58
-0.11 -0.07%
Open: | 150.74 |
High: | 150.87 |
Low: | 149.58 |
Volume: | 6,104,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 150.74 | 150.87 | 149.58 | 150.58 | 6,104,749 | -0.11 | -0.07 |
2025-10-08 | 152.79 | 152.79 | 150.63 | 150.69 | 5,219,539 | -1.85 | -1.21 |
2025-10-07 | 150.76 | 153.17 | 150.05 | 152.54 | 6,698,173 | +2.13 | +1.42 |
2025-10-06 | 151.50 | 152.32 | 150.40 | 150.41 | 6,217,537 | -1.86 | -1.22 |
2025-10-03 | 152.00 | 153.43 | 152.00 | 152.27 | 5,210,802 | +0.22 | +0.14 |
2025-10-02 | 152.72 | 152.80 | 151.63 | 152.05 | 6,880,725 | -1.13 | -0.74 |
2025-10-01 | 153.70 | 153.89 | 151.41 | 153.18 | 7,282,885 | -0.47 | -0.31 |
2025-09-30 | 153.46 | 154.38 | 152.84 | 153.65 | 7,688,881 | +0.12 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.43 On 2025-10-03 |
149.58 On 2025-10-09 |
-1.47 | -0.97 | 153.43 On 2025-10-03 |
149.58 On 2025-10-09 |
-2.51 | 151.30 |
10D | 154.38 On 2025-09-30 |
149.58 On 2025-10-09 |
-1.57 | -1.03 | 154.38 On 2025-09-30 |
149.58 On 2025-10-09 |
-3.11 | 152.14 |
20D | 161.67 On 2025-09-17 |
149.58 On 2025-10-09 |
-8.05 | -5.07 | 161.67 On 2025-09-17 |
149.58 On 2025-10-09 |
-7.48 | 153.90 |
WTD | 153.17 On 2025-10-07 |
149.58 On 2025-10-09 |
-1.69 | -1.11 | 153.17 On 2025-10-07 |
149.58 On 2025-10-09 |
-2.34 | 151.06 |
MTD | 153.89 On 2025-10-01 |
149.58 On 2025-10-09 |
-3.07 | -2.00 | 153.89 On 2025-10-01 |
149.58 On 2025-10-09 |
-2.80 | 151.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |