CHRW: C.H. Robinson Worldwide Inc.
$ 97.48 |
|
-1.05 -1.07% |
|
| Open: | 99.50 |
| High: | 99.50 |
| Low: | 96.78 |
| Volume: | 1,232,694 |
$ 98.53
+0.59 +0.60%
| Open: | 97.96 |
| High: | 99.32 |
| Low: | 97.73 |
| Volume: | 1,019,707 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 99.50 | 99.50 | 96.78 | 97.48 | 1,232,694 | -1.05 | -1.07 |
| 2025-07-17 | 97.96 | 99.32 | 97.73 | 98.53 | 1,019,707 | +0.59 | +0.60 |
| 2025-07-16 | 98.02 | 98.49 | 97.31 | 97.94 | 933,212 | +0.88 | +0.91 |
| 2025-07-15 | 98.00 | 98.27 | 96.99 | 97.06 | 734,558 | -0.96 | -0.98 |
| 2025-07-14 | 98.79 | 99.18 | 97.46 | 98.02 | 1,006,406 | -1.38 | -1.39 |
| 2025-07-11 | 100.88 | 102.00 | 99.14 | 99.40 | 776,796 | -1.44 | -1.43 |
| 2025-07-10 | 99.62 | 102.58 | 99.62 | 100.84 | 834,929 | +1.72 | +1.74 |
| 2025-07-09 | 98.74 | 99.80 | 98.21 | 99.12 | 965,163 | +0.79 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.50 On 2025-07-18 |
96.78 On 2025-07-18 |
-1.92 | -1.93 | 99.18 On 2025-07-14 |
96.99 On 2025-07-15 |
-2.20 | 97.81 |
| 10D | 102.58 On 2025-07-10 |
96.34 On 2025-07-07 |
-0.55 | -0.56 | 102.58 On 2025-07-10 |
96.78 On 2025-07-18 |
-5.65 | 98.35 |
| 20D | 102.58 On 2025-07-10 |
92.36 On 2025-06-23 |
4.07 | 4.36 | 102.58 On 2025-07-10 |
96.78 On 2025-07-18 |
-5.65 | 96.92 |
| WTD | 99.50 On 2025-07-18 |
96.78 On 2025-07-18 |
-1.92 | -1.93 | 99.18 On 2025-07-14 |
96.99 On 2025-07-15 |
-2.20 | 97.81 |
| MTD | 102.58 On 2025-07-10 |
96.24 On 2025-07-01 |
1.53 | 1.59 | 102.58 On 2025-07-10 |
96.78 On 2025-07-18 |
-5.65 | 98.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |