CHRW: C.H. Robinson Worldwide Inc.
$ 100.31 |
|
+0.24 +0.24% |
Open: | 100.11 |
High: | 100.68 |
Low: | 99.07 |
Volume: | 1,049,012 |
$ 100.07
+0.61 +0.61%
Open: | 99.73 |
High: | 100.40 |
Low: | 97.77 |
Volume: | 744,184 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 100.11 | 100.68 | 99.07 | 100.31 | 1,049,012 | +0.24 | +0.24 |
2024-09-13 | 99.73 | 100.40 | 97.77 | 100.07 | 744,184 | +0.61 | +0.61 |
2024-09-12 | 100.00 | 100.65 | 98.39 | 99.46 | 973,991 | -0.61 | -0.61 |
2024-09-11 | 100.83 | 100.84 | 98.95 | 100.07 | 876,078 | -1.00 | -0.99 |
2024-09-10 | 100.98 | 101.47 | 100.16 | 101.07 | 847,684 | 0.00 | 0.00 |
2024-09-09 | 100.86 | 102.56 | 100.86 | 101.07 | 1,030,952 | +0.27 | +0.27 |
2024-09-06 | 101.87 | 102.52 | 99.92 | 100.80 | 1,148,360 | -1.38 | -1.35 |
2024-09-05 | 104.21 | 104.50 | 101.18 | 102.18 | 1,034,729 | -1.95 | -1.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.47 On 2024-09-10 |
97.77 On 2024-09-13 |
-0.76 | -0.75 | 101.47 On 2024-09-10 |
97.77 On 2024-09-13 |
-3.65 | 100.20 |
10D | 104.50 On 2024-09-05 |
97.77 On 2024-09-13 |
-3.20 | -3.09 | 104.50 On 2024-09-05 |
97.77 On 2024-09-13 |
-6.44 | 101.28 |
20D | 104.65 On 2024-08-29 |
97.77 On 2024-09-13 |
1.09 | 1.10 | 104.65 On 2024-08-29 |
97.77 On 2024-09-13 |
-6.57 | 101.66 |
WTD | 100.68 On 2024-09-16 |
99.07 On 2024-09-16 |
0.24 | 0.24 | -- | -- | -- | 100.31 |
MTD | 104.50 On 2024-09-05 |
97.77 On 2024-09-13 |
-3.20 | -3.09 | 104.50 On 2024-09-05 |
97.77 On 2024-09-13 |
-6.44 | 101.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHRW
C.H. Robinson Worldwide Inc. |
100.31 | +0.24 | +0.24 | 1,049,012 |