CHRW: C.H. Robinson Worldwide Inc.

As of Wednesday, June 17th, 2026

$ 185.20

-4.20 -2.22%

Open: 188.70
High: 189.40
Low: 184.50
Volume: 1,085,150
Previous Close on Tuesday, June 16th, 2026

$ 189.40

-0.85 -0.45%

Open: 188.85
High: 191.03
Low: 187.31
Volume: 1,077,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 188.70 189.40 184.50 185.20 1,085,146 -4.20 -2.22
2026-06-16 188.85 191.03 187.31 189.40 1,077,216 -0.85 -0.45
2026-06-15 192.22 193.25 188.41 190.25 1,130,908 -3.49 -1.80
2026-06-12 194.48 195.00 191.77 193.74 971,469 +2.63 +1.38
2026-06-11 185.97 191.75 185.97 191.11 97,017 +6.12 +3.31
2026-06-10 188.69 190.60 184.33 185.00 1,143,692 -6.66 -3.47
2026-06-09 188.33 192.50 186.46 191.65 1,582,390 +3.51 +1.87
2026-06-08 184.85 189.27 180.36 188.14 1,153,926 +4.05 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.00
On 2026-06-12		 184.50
On 2026-06-17		 0.21 0.11 195.00
On 2026-06-12		 184.50
On 2026-06-17		 -5.38 189.94
10D 195.00
On 2026-06-12		 180.36
On 2026-06-08		 4.46 2.47 195.00
On 2026-06-12		 184.50
On 2026-06-17		 -5.38 188.32
20D 195.00
On 2026-06-12		 172.76
On 2026-05-28		 12.18 7.04 184.27
On 2026-05-20		 172.76
On 2026-05-28		 -6.25 183.19
WTD 193.25
On 2026-06-15		 184.50
On 2026-06-17		 -8.54 -4.41 193.25
On 2026-06-15		 184.50
On 2026-06-17		 -4.53 188.28
MTD 195.00
On 2026-06-12		 175.90
On 2026-06-01		 6.55 3.67 195.00
On 2026-06-12		 184.50
On 2026-06-17		 -5.38 186.33
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

185.20 -4.20 -2.22 1,085,150