CHRW: C.H. Robinson Worldwide Inc.

As of Wednesday, January 22nd, 2025

$ 105.25

-0.14 -0.13%

Open: 105.59
High: 106.90
Low: 104.48
Volume: 973,950
Previous Close on Tuesday, January 21st, 2025

$ 105.39

+1.81 +1.75%

Open: 103.91
High: 105.49
Low: 103.66
Volume: 824,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 105.59 106.90 104.48 105.25 973,950 -0.14 -0.13
2025-01-21 103.91 105.49 103.66 105.39 824,897 +1.81 +1.75
2025-01-17 102.20 103.91 101.67 103.58 1,119,185 +0.89 +0.87
2025-01-16 103.25 104.14 102.21 102.69 746,199 -0.34 -0.33
2025-01-15 104.49 105.18 102.59 103.03 1,068,748 +0.19 +0.18
2025-01-14 103.81 104.57 102.51 102.84 837,952 -0.73 -0.70
2025-01-13 101.39 103.71 100.92 103.57 818,078 +1.81 +1.78
2025-01-10 103.00 104.15 101.69 101.76 837,779 -1.85 -1.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

105.25 -0.14 -0.13 973,950