CHRW: C.H. Robinson Worldwide Inc.
$ 96.65 |
|
-- 0 0% |
Open: | 96.65 |
High: | 96.65 |
Low: | 96.65 |
Volume: | N/A |
$ 96.65
+0.22 +0.23%
Open: | 96.74 |
High: | 97.52 |
Low: | 96.50 |
Volume: | 656,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 96.74 | 97.52 | 96.50 | 96.65 | 656,998 | +0.22 | +0.23 |
2023-03-29 | 96.94 | 97.29 | 95.76 | 96.43 | 694,718 | -0.08 | -0.08 |
2023-03-28 | 96.25 | 97.39 | 95.95 | 96.51 | 711,013 | +0.05 | +0.05 |
2023-03-27 | 96.37 | 96.81 | 95.56 | 96.46 | 544,096 | +0.98 | +1.03 |
2023-03-24 | 94.66 | 95.98 | 93.88 | 95.48 | 892,340 | +0.61 | +0.64 |
2023-03-23 | 94.96 | 96.43 | 94.23 | 94.87 | 1,053,508 | -0.09 | -0.09 |
2023-03-22 | 96.36 | 97.54 | 94.92 | 94.96 | 803,007 | -1.66 | -1.72 |
2023-03-21 | 96.83 | 97.53 | 96.10 | 96.62 | 971,046 | +0.65 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.52 On 2023-03-30 |
93.88 On 2023-03-24 |
1.78 | 1.88 | 97.39 On 2023-03-28 |
95.76 On 2023-03-29 |
-1.67 | 96.31 |
10D | 99.35 On 2023-03-17 |
93.88 On 2023-03-24 |
-1.56 | -1.59 | 99.35 On 2023-03-17 |
93.88 On 2023-03-24 |
-5.51 | 95.99 |
20D | 106.36 On 2023-03-09 |
93.88 On 2023-03-24 |
-4.65 | -4.59 | 106.36 On 2023-03-09 |
93.88 On 2023-03-24 |
-11.74 | 98.28 |
WTD | 97.52 On 2023-03-30 |
95.56 On 2023-03-27 |
1.17 | 1.23 | 97.39 On 2023-03-28 |
95.76 On 2023-03-29 |
-1.67 | 96.51 |
MTD | 106.36 On 2023-03-09 |
93.88 On 2023-03-24 |
-3.31 | -3.31 | 106.36 On 2023-03-09 |
93.88 On 2023-03-24 |
-11.74 | 98.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | +0.18 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHRW
C.H. Robinson Worldwide Inc. |
96.65 | 0.00 | 0.00 |