CHRW: C.H. Robinson Worldwide Inc.

As of Tuesday, March 11th, 2025

$ 98.05

-3.51 -3.46%

Open: 101.71
High: 102.44
Low: 97.45
Volume: 1,665,800
Previous Close on Monday, March 10th, 2025

$ 101.56

-0.89 -0.87%

Open: 101.80
High: 105.27
Low: 101.42
Volume: 2,159,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 101.71 102.44 97.45 98.05 1,665,800 -3.51 -3.46
2025-03-10 101.80 105.27 101.42 101.56 2,159,267 -0.89 -0.87
2025-03-07 97.80 103.21 97.68 102.45 1,707,417 +4.33 +4.41
2025-03-06 97.73 98.82 96.96 98.12 1,046,776 +0.21 +0.21
2025-03-05 98.09 99.30 97.60 97.91 1,323,613 -0.44 -0.45
2025-03-04 100.54 100.54 98.06 98.35 1,469,181 -2.02 -2.01
2025-03-03 101.92 102.33 100.01 100.37 929,484 -1.25 -1.23
2025-02-28 99.33 101.75 99.33 101.62 1,835,516 +2.38 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.27
On 2025-03-10		 96.96
On 2025-03-06		 -0.30 -0.31 105.27
On 2025-03-10		 97.45
On 2025-03-11		 -7.43 99.62
10D 105.27
On 2025-03-10		 96.96
On 2025-03-06		 -0.72 -0.73 105.27
On 2025-03-10		 97.45
On 2025-03-11		 -7.43 99.59
20D 105.27
On 2025-03-10		 96.96
On 2025-03-06		 -1.29 -1.30 105.27
On 2025-03-10		 97.45
On 2025-03-11		 -7.43 99.55
WTD 105.27
On 2025-03-10		 97.45
On 2025-03-11		 -4.40 -4.29 105.27
On 2025-03-10		 97.45
On 2025-03-11		 -7.43 99.81
MTD 105.27
On 2025-03-10		 96.96
On 2025-03-06		 -3.57 -3.51 105.27
On 2025-03-10		 97.45
On 2025-03-11		 -7.43 99.54
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

1.62 +0.01 +0.62 384,468
CHRW

C.H. Robinson Worldwide Inc.

98.05 -3.51 -3.46 1,665,800