CHRW: C.H. Robinson Worldwide Inc.

As of Tuesday, July 15th, 2025

$ 98.02

-- 0 0%

Open: 98.02
High: 98.02
Low: 98.02
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 98.02

-1.38 -1.39%

Open: 98.79
High: 99.18
Low: 97.46
Volume: 1,006,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 98.79 99.18 97.46 98.02 1,006,406 -1.38 -1.39
2025-07-11 100.88 102.00 99.14 99.40 776,796 -1.44 -1.43
2025-07-10 99.62 102.58 99.62 100.84 834,929 +1.72 +1.74
2025-07-09 98.74 99.80 98.21 99.12 965,163 +0.79 +0.80
2025-07-08 96.73 98.57 96.73 98.33 1,189,581 +1.60 +1.65
2025-07-07 97.77 98.13 96.34 96.73 1,210,845 -1.30 -1.33
2025-07-03 99.29 99.87 97.79 98.03 477,083 -1.11 -1.12
2025-07-02 98.60 99.34 98.00 99.14 801,128 +0.83 +0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

98.02 0.00 0.00