CHRW: C.H. Robinson Worldwide Inc.
$ 85.93 |
|
-0.82 -0.95% |
Open: | 86.95 |
High: | 87.14 |
Low: | 85.86 |
Volume: | 507,844 |
$ 86.75
-0.83 -0.95%
Open: | 87.69 |
High: | 87.86 |
Low: | 86.74 |
Volume: | 635,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 86.95 | 87.14 | 85.86 | 85.93 | 507,844 | -0.82 | -0.95 |
2023-09-21 | 87.69 | 87.86 | 86.74 | 86.75 | 635,649 | -0.83 | -0.95 |
2023-09-20 | 88.58 | 88.84 | 87.53 | 87.58 | 514,392 | -0.92 | -1.04 |
2023-09-19 | 87.97 | 88.75 | 87.75 | 88.50 | 1,011,036 | +0.68 | +0.77 |
2023-09-18 | 90.23 | 90.36 | 87.60 | 87.82 | 816,819 | -2.72 | -3.00 |
2023-09-15 | 89.89 | 91.26 | 89.73 | 90.54 | 2,304,629 | +0.65 | +0.72 |
2023-09-14 | 88.40 | 90.07 | 88.16 | 89.89 | 1,005,377 | +2.52 | +2.88 |
2023-09-13 | 87.44 | 87.71 | 86.43 | 87.37 | 1,177,384 | +0.39 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.36 On 2023-09-18 |
85.86 On 2023-09-22 |
-4.61 | -5.09 | 90.36 On 2023-09-18 |
85.86 On 2023-09-22 |
-4.98 | 87.32 |
10D | 91.26 On 2023-09-15 |
85.86 On 2023-09-22 |
-0.39 | -0.45 | 91.26 On 2023-09-15 |
85.86 On 2023-09-22 |
-5.92 | 87.79 |
20D | 94.97 On 2023-08-30 |
85.23 On 2023-09-08 |
-7.21 | -7.74 | 94.97 On 2023-08-30 |
85.23 On 2023-09-08 |
-10.26 | 89.05 |
WTD | 90.36 On 2023-09-18 |
85.86 On 2023-09-22 |
-4.61 | -5.09 | 90.36 On 2023-09-18 |
85.86 On 2023-09-22 |
-4.98 | 87.32 |
MTD | 91.26 On 2023-09-15 |
85.23 On 2023-09-08 |
-4.50 | -4.98 | 91.04 On 2023-09-01 |
85.23 On 2023-09-08 |
-6.39 | 87.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |