CHRW: C.H. Robinson Worldwide Inc.

As of Thursday, December 8th, 2022

$ 96.11

-- 0 0%

Open: 96.11
High: 96.11
Low: 96.11
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 96.11

+0.72 +0.75%

Open: 94.83
High: 97.39
Low: 94.23
Volume: 1,551,558
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 94.83 97.39 94.23 96.11 1,551,558 +0.72 +0.75
2022-12-06 95.37 95.50 93.76 95.39 1,326,604 -0.03 -0.03
2022-12-05 96.22 97.20 95.07 95.42 1,349,453 -1.29 -1.33
2022-12-02 96.79 98.09 96.03 96.71 1,466,906 -2.06 -2.09
2022-12-01 99.90 100.68 97.98 98.77 1,469,909 -1.45 -1.45
2022-11-30 97.85 100.79 96.35 100.22 2,062,931 +2.62 +2.68
2022-11-29 97.78 98.70 96.69 97.60 1,172,076 -0.07 -0.07
2022-11-28 98.00 99.73 97.53 97.67 1,231,385 -1.09 -1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.68
On 2022-12-01
93.76
On 2022-12-06
-4.11 -4.10 100.68
On 2022-12-01
93.76
On 2022-12-06
-6.87 96.48
10D 100.79
On 2022-11-30
93.76
On 2022-12-06
-1.54 -1.58 100.79
On 2022-11-30
93.76
On 2022-12-06
-6.97 97.47
20D 100.79
On 2022-11-30
90.25
On 2022-11-09
3.61 3.90 100.59
On 2022-11-14
91.84
On 2022-11-17
-8.69 96.66
WTD 97.39
On 2022-12-07
93.76
On 2022-12-06
-0.60 -0.62 97.20
On 2022-12-05
93.76
On 2022-12-06
-3.54 95.64
MTD 100.68
On 2022-12-01
93.76
On 2022-12-06
-4.11 -4.10 100.68
On 2022-12-01
93.76
On 2022-12-06
-6.87 96.48
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.20 -0.80 -0.94 1,222,622
KO

The Coca-Cola Company

63.57 +0.03 +0.04 2,540,718
PFE

Pfizer Inc.

50.77 +0.53 +1.06 2,559,526
VZ

Verizon Communications Inc.

37.09 -0.09 -0.23 4,283,495
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,865.69 +267.77 +0.80 68,784,179
DJTA

Dow Jones Transportation Average

13,943.05 +175.16 +1.27 17,782,920
SPX

S&P 500 Index

3,968.84 +34.92 +0.89
OEX

S&P 100 Index

1,769.66 +14.39 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,634.89 +137.50 +1.20
NYA

NYSE Composite Index

15,432.26 +120.46 +0.79
XAX

NYSE AMEX Composite Index

4,438.57 -2.33 -0.05
RUI

RUSSELL 1000 Index

2,177.09 +20.48 +0.95
RUT

Russell 2000 Index

1,830.17 +23.27 +1.29
RUA

Russell 3000 Index

2,292.80 +22.02 +0.97
W5000

Wilshire 5000 Total Market Index

39,386.36 +365.69 +0.94
VIX

CBOE Volatility Index

22.57 -0.11 -0.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.90 -0.18 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.97 -0.21 -0.83
VXN

CBOE NASDAQ 100 Volatility Index

28.23 +0.12 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,900.97 +27.52 +0.47
 
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

96.11 0.00 0.00