CHRW: C.H. Robinson Worldwide Inc.

As of Friday, May 20th, 2022

$ 101.19

-- 0 0%

Open: 101.19
High: 101.19
Low: 101.19
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 101.19

-1.98 -1.92%

Open: 102.30
High: 102.70
Low: 99.53
Volume: 1,348,010
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,824.65 -428.48 -1.37% 214,250,450
DJTA

Dow Jones Transportation Average

13,215.74 -223.47 -1.66% 43,818,444
SPX

S&P 500 Index

3,833.68 -67.11 -1.72% 0
OEX

S&P 100 Index

1,733.11 -30.12 -1.71% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,576.41 -299.22 -2.52% 0
NYA

NYSE Composite Index

14,861.82 -174.05 -1.16%
XAX

NYSE AMEX Composite Index

4,011.78 -1.04 -0.03%
RUI

RUSSELL 1000 Index

2,106.90 -37.57 -1.75%
RUT

Russell 2000 Index

1,738.72 -37.50 -2.11%
RUA

Russell 3000 Index

2,216.37 -40.02 -1.77%
W5000

Wilshire 5000 Total Market Index

38,120.16 -720.57 -1.86%
VIX

CBOE Volatility Index

31.58 +2.23 +7.60% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.88 +0.90 +2.81% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.42 +1.42 +4.44% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.52 +1.73 +5.62% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.64 +2.49 +6.89% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,865.72 -58.86 -0.99% 0
Recent
Ticker Last Chg %Chg Volume
CHRW

C.H. Robinson Worldwide Inc.

101.19 0.00 0.00%