CHRW: C.H. Robinson Worldwide Inc.
$ 96.10 |
|
-- 0 0% |
Open: | 96.10 |
High: | 96.10 |
Low: | 96.10 |
Volume: | N/A |
$ 96.10
+0.52 +0.54%
Open: | 95.86 |
High: | 96.36 |
Low: | 95.10 |
Volume: | 993,595 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 95.86 | 96.36 | 95.10 | 96.10 | 993,595 | +0.52 | +0.54 |
2025-05-28 | 97.51 | 97.53 | 95.38 | 95.58 | 1,239,562 | -1.72 | -1.77 |
2025-05-27 | 96.76 | 97.46 | 95.75 | 97.30 | 913,623 | +1.55 | +1.62 |
2025-05-23 | 95.50 | 96.18 | 95.30 | 95.75 | 938,665 | -0.77 | -0.80 |
2025-05-22 | 96.89 | 96.96 | 95.41 | 96.52 | 1,194,926 | -0.66 | -0.68 |
2025-05-21 | 99.12 | 99.57 | 97.08 | 97.18 | 1,202,687 | -2.89 | -2.89 |
2025-05-20 | 99.70 | 101.07 | 99.49 | 100.07 | 1,262,892 | -0.01 | -0.01 |
2025-05-19 | 99.29 | 100.40 | 98.97 | 100.08 | 1,152,737 | -0.20 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.53 On 2025-05-28 |
95.10 On 2025-05-29 |
-1.08 | -1.11 | 97.53 On 2025-05-28 |
95.10 On 2025-05-29 |
-2.49 | 96.25 |
10D | 101.07 On 2025-05-20 |
95.10 On 2025-05-29 |
-1.93 | -1.97 | 101.07 On 2025-05-20 |
95.10 On 2025-05-29 |
-5.91 | 97.76 |
20D | 101.07 On 2025-05-20 |
86.58 On 2025-05-07 |
6.88 | 7.71 | 92.79 On 2025-05-02 |
86.58 On 2025-05-07 |
-6.69 | 94.67 |
WTD | 97.53 On 2025-05-28 |
95.10 On 2025-05-29 |
0.35 | 0.37 | 97.53 On 2025-05-28 |
95.10 On 2025-05-29 |
-2.49 | 96.33 |
MTD | 101.07 On 2025-05-20 |
86.58 On 2025-05-07 |
6.88 | 7.71 | 92.79 On 2025-05-02 |
86.58 On 2025-05-07 |
-6.69 | 94.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,187.04 | -28.69 | -0.07 | 163,513,927 |
DJTA
Dow Jones Transportation Average |
14,697.60 | -47.78 | -0.32 | 36,429,742 |
SPX
S&P 500 Index |
5,898.43 | -13.74 | -0.23 | |
OEX
S&P 100 Index |
2,879.05 | -6.55 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,302.94 | -61.01 | -0.29 | |
NYA
NYSE Composite Index |
19,736.78 | -7.07 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,197.77 | -14.35 | -0.28 | |
RUI
RUSSELL 1000 Index |
3,228.05 | -7.52 | -0.23 | |
RUT
Russell 2000 Index |
2,068.23 | -6.55 | -0.32 | |
RUA
Russell 3000 Index |
3,352.41 | -7.93 | -0.24 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.94 | -18.12 | -0.18 |