CHRW: C.H. Robinson Worldwide Inc.
$ 146.20 |
|
-3.47 -2.32% |
|
| Open: | 148.72 |
| High: | 150.37 |
| Low: | 145.88 |
| Volume: | 1,488,574 |
$ 149.67
+0.11 +0.07%
| Open: | 149.81 |
| High: | 151.40 |
| Low: | 147.39 |
| Volume: | 1,263,842 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-24 | 148.72 | 150.37 | 145.88 | 146.20 | 1,488,574 | -3.47 | -2.32 |
| 2026-09-23 | 149.81 | 151.40 | 147.39 | 149.67 | 1,263,842 | +0.11 | +0.07 |
| 2026-09-22 | 153.18 | 154.12 | 148.05 | 149.56 | 2,567,285 | -3.28 | -2.15 |
| 2026-09-21 | 153.66 | 154.98 | 149.95 | 152.84 | 1,202,003 | -0.15 | -0.10 |
| 2026-09-18 | 153.50 | 153.85 | 151.98 | 152.99 | 2,042,532 | -0.83 | -0.54 |
| 2026-09-17 | 154.50 | 154.70 | 151.60 | 153.82 | 1,067,205 | +0.35 | +0.23 |
| 2026-09-16 | 155.60 | 156.34 | 152.11 | 153.47 | 1,578,757 | -4.16 | -2.64 |
| 2026-09-15 | 156.87 | 158.07 | 155.46 | 157.63 | 1,239,856 | +0.32 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.98 On 2026-09-21 |
145.88 On 2026-09-24 |
-7.62 | -4.95 | 154.98 On 2026-09-21 |
145.88 On 2026-09-24 |
-5.87 | 150.25 |
| 10D | 158.07 On 2026-09-15 |
145.88 On 2026-09-24 |
-6.22 | -4.08 | 158.07 On 2026-09-15 |
145.88 On 2026-09-24 |
-7.71 | 152.63 |
| 20D | 158.07 On 2026-09-15 |
144.02 On 2026-09-03 |
-5.53 | -3.64 | 158.07 On 2026-09-15 |
145.88 On 2026-09-24 |
-7.71 | 150.89 |
| WTD | 154.98 On 2026-09-21 |
145.88 On 2026-09-24 |
-6.79 | -4.44 | 154.98 On 2026-09-21 |
145.88 On 2026-09-24 |
-5.87 | 149.57 |
| MTD | 158.07 On 2026-09-15 |
144.02 On 2026-09-03 |
-3.46 | -2.31 | 158.07 On 2026-09-15 |
145.88 On 2026-09-24 |
-7.71 | 150.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,349.98 | -161.61 | -0.31 | 390,414,563 |
|
DJTA
Dow Jones Transportation Average |
19,477.71 | -262.20 | -1.33 | 65,843,974 |
|
SPX
S&P 500 Index |
7,704.13 | -1.90 | -0.02 | |
|
OEX
S&P 100 Index |
3,847.68 | +3.97 | +0.10 | |
|
NDX
NASDAQ 100 Index |
30,478.86 | +8.56 | +0.03 | |
|
NYA
NYSE Composite Index |
23,816.49 | -31.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,314.72 | -23.66 | -0.28 | |
|
RUI
RUSSELL 1000 Index |
4,187.99 | -1.18 | -0.03 | |
|
RUT
Russell 2000 Index |
2,835.57 | -3.09 | -0.11 | |
|
RUA
Russell 3000 Index |
4,362.00 | -1.37 | -0.03 | |
|
VIX
CBOE Volatility Index |
15.67 | +0.49 | +3.23 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | +0.13 | +0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | +0.32 | +1.77 |