CHRW: C.H. Robinson Worldwide Inc.
$ 73.38 |
|
-- 0 0% |
Open: | 73.38 |
High: | 73.38 |
Low: | 73.38 |
Volume: | N/A |
$ 73.38
-0.56 -0.76%
Open: | 74.28 |
High: | 74.40 |
Low: | 73.22 |
Volume: | 1,794,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 74.28 | 74.40 | 73.22 | 73.38 | 1,794,624 | -0.56 | -0.76 |
2024-03-15 | 74.46 | 75.87 | 73.91 | 73.94 | 10,532,611 | -0.96 | -1.28 |
2024-03-14 | 74.93 | 75.10 | 73.42 | 74.90 | 2,171,283 | -0.41 | -0.54 |
2024-03-13 | 75.39 | 77.42 | 75.26 | 75.31 | 1,794,856 | -0.37 | -0.49 |
2024-03-12 | 74.87 | 75.92 | 74.66 | 75.68 | 1,389,464 | +0.68 | +0.91 |
2024-03-11 | 72.82 | 75.39 | 72.82 | 75.00 | 1,765,517 | +2.55 | +3.52 |
2024-03-08 | 72.82 | 73.25 | 72.29 | 72.45 | 1,037,912 | -0.16 | -0.22 |
2024-03-07 | 72.07 | 72.74 | 71.54 | 72.61 | 1,576,319 | +0.65 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.42 On 2024-03-13 |
73.22 On 2024-03-18 |
-1.62 | -2.16 | 77.42 On 2024-03-13 |
73.22 On 2024-03-18 |
-5.42 | 74.64 |
10D | 77.42 On 2024-03-13 |
69.12 On 2024-03-05 |
2.93 | 4.16 | 77.42 On 2024-03-13 |
73.22 On 2024-03-18 |
-5.42 | 73.49 |
20D | 77.42 On 2024-03-13 |
69.12 On 2024-03-05 |
1.13 | 1.56 | 75.02 On 2024-02-29 |
69.12 On 2024-03-05 |
-7.87 | 73.32 |
WTD | 74.40 On 2024-03-18 |
73.22 On 2024-03-18 |
-0.56 | -0.76 | -- | -- | -- | 73.38 |
MTD | 77.42 On 2024-03-13 |
69.12 On 2024-03-05 |
-0.70 | -0.94 | 74.65 On 2024-03-01 |
69.12 On 2024-03-05 |
-7.41 | 73.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHRW
C.H. Robinson Worldwide Inc. |
73.38 | 0.00 | 0.00 |