TAK: Takeda Pharmaceutical Company Ltd.

As of Monday, November 10th, 2025

$ 13.66

-- 0 0%

Open: 13.66
High: 13.66
Low: 13.66
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 13.66

+0.02 +0.15%

Open: 13.60
High: 13.68
Low: 13.56
Volume: 2,599,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 13.60 13.68 13.56 13.66 2,599,784 +0.02 +0.15
2025-11-06 13.59 13.68 13.57 13.64 3,643,982 +0.05 +0.37
2025-11-05 13.50 13.64 13.50 13.59 2,928,270 +0.03 +0.22
2025-11-04 13.55 13.68 13.52 13.56 3,009,196 +0.14 +1.04
2025-11-03 13.37 13.44 13.35 13.42 2,653,302 -0.02 -0.15
2025-10-31 13.42 13.50 13.36 13.44 2,927,215 +0.21 +1.59
2025-10-30 13.37 13.37 12.99 13.23 5,209,375 -0.54 -3.92
2025-10-29 13.88 13.94 13.74 13.77 3,575,245 -0.33 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.68
On 2025-11-07		 13.35
On 2025-11-03		 0.22 1.64 13.68
On 2025-11-04		 13.50
On 2025-11-05		 -1.32 13.57
10D 14.23
On 2025-10-27		 12.99
On 2025-10-30		 -0.35 -2.50 14.23
On 2025-10-27		 12.99
On 2025-10-30		 -8.68 13.66
20D 14.23
On 2025-10-27		 12.99
On 2025-10-30		 -0.05 -0.36 14.23
On 2025-10-27		 12.99
On 2025-10-30		 -8.68 13.81
WTD 13.68
On 2025-11-07		 13.35
On 2025-11-03		 0.22 1.64 13.68
On 2025-11-04		 13.50
On 2025-11-05		 -1.32 13.57
MTD 13.68
On 2025-11-07		 13.35
On 2025-11-03		 0.22 1.64 13.68
On 2025-11-04		 13.50
On 2025-11-05		 -1.32 13.57
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.63 +2.36 +0.77 1,091,089
KO

The Coca-Cola Company

69.63 -0.92 -1.30 5,961,271
PFE

Pfizer Inc.

23.95 -0.49 -1.99 55,152,561
VZ

Verizon Communications Inc.

39.68 -0.35 -0.87 7,360,640
VIX

CBOE Volatility Index

18.49 -0.59 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,966.15 -20.95 -0.04 190,333,447
DJTA

Dow Jones Transportation Average

16,130.30 -78.92 -0.49 52,557,416
SPX

S&P 500 Index

6,775.17 +46.37 +0.69
OEX

S&P 100 Index

3,407.79 +32.11 +0.95
NDX

NASDAQ 100 Index

25,378.05 +318.24 +1.27
NYA

NYSE Composite Index

21,435.54 +26.99 +0.13
XAX

NYSE AMEX Composite Index

7,112.31 +74.01 +1.05
RUI

RUSSELL 1000 Index

3,696.60 +24.59 +0.67
RUT

Russell 2000 Index

2,448.76 +15.94 +0.66
RUA

Russell 3000 Index

3,844.48 +25.55 +0.67
VIX

CBOE Volatility Index

18.49 -0.59 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.90 -0.11 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 -0.32 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.74 -0.45 -2.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,832.46 +133.16 +1.14
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

13.66 0.00 0.00