TAK: Takeda Pharmaceutical Company Ltd.

As of Wednesday, April 15th, 2026

$ 17.85

-- 0 0%

Open: 17.90
High: 17.97
Low: 17.83
Volume: 2,566,411
Previous Close on Tuesday, April 14th, 2026

$ 17.85

+0.03 +0.17%

Open: 17.82
High: 17.93
Low: 17.72
Volume: 3,180,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 17.90 17.97 17.83 17.85 2,566,411 0.00 0.00
2026-04-14 17.82 17.93 17.72 17.85 3,180,710 +0.03 +0.17
2026-04-13 17.79 17.86 17.61 17.82 2,890,036 -0.26 -1.44
2026-04-10 18.19 18.23 18.06 18.08 2,684,709 -0.38 -2.06
2026-04-09 18.33 18.60 18.30 18.46 2,803,418 -0.20 -1.07
2026-04-08 18.47 18.75 18.41 18.66 3,265,211 +0.37 +2.02
2026-04-07 18.23 18.31 18.08 18.29 4,210,029 +0.07 +0.38
2026-04-06 18.26 18.34 18.16 18.22 3,583,861 -0.52 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.60
On 2026-04-09		 17.61
On 2026-04-13		 -0.81 -4.34 18.60
On 2026-04-09		 17.61
On 2026-04-13		 -5.32 18.01
10D 18.90
On 2026-04-01		 17.61
On 2026-04-13		 -0.67 -3.62 18.90
On 2026-04-01		 17.61
On 2026-04-13		 -6.80 18.27
20D 18.90
On 2026-04-01		 17.61
On 2026-04-13		 -0.54 -2.94 18.90
On 2026-04-01		 17.61
On 2026-04-13		 -6.80 18.18
WTD 17.97
On 2026-04-15		 17.61
On 2026-04-13		 -0.23 -1.27 17.86
On 2026-04-13		 17.86
On 2026-04-13		 0.00 17.84
MTD 18.90
On 2026-04-01		 17.61
On 2026-04-13		 -0.67 -3.62 18.90
On 2026-04-01		 17.61
On 2026-04-13		 -6.80 18.27
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

17.85 0.00 0.00 2,566,411