TAK: Takeda Pharmaceutical Company Ltd.
$ 16.39 |
|
-0.05 -0.30% |
Open: | 16.46 |
High: | 16.50 |
Low: | 16.38 |
Volume: | 3,838,090 |
$ 16.44
+0.36 +2.24%
Open: | 16.19 |
High: | 16.46 |
Low: | 16.13 |
Volume: | 4,716,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 16.46 | 16.50 | 16.38 | 16.39 | 3,838,090 | -0.05 | -0.30 |
2023-03-16 | 16.19 | 16.46 | 16.13 | 16.44 | 4,716,148 | +0.36 | +2.24 |
2023-03-15 | 16.03 | 16.09 | 15.97 | 16.08 | 2,373,661 | 0.00 | 0.00 |
2023-03-14 | 15.98 | 16.08 | 15.84 | 16.08 | 2,359,961 | +0.17 | +1.07 |
2023-03-13 | 15.92 | 16.11 | 15.90 | 15.91 | 3,871,119 | -0.02 | -0.13 |
2023-03-10 | 15.93 | 16.03 | 15.84 | 15.93 | 3,297,606 | -0.08 | -0.50 |
2023-03-09 | 16.07 | 16.18 | 15.98 | 16.01 | 2,901,868 | +0.32 | +2.04 |
2023-03-08 | 15.71 | 15.80 | 15.66 | 15.69 | 3,077,152 | +0.11 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.50 On 2023-03-17 |
15.84 On 2023-03-14 |
0.46 | 2.89 | 16.11 On 2023-03-13 |
15.84 On 2023-03-14 |
-1.65 | 16.18 |
10D | 16.50 On 2023-03-17 |
15.54 On 2023-03-07 |
0.78 | 5.00 | 16.18 On 2023-03-09 |
15.84 On 2023-03-10 |
-2.10 | 15.98 |
20D | 16.50 On 2023-03-17 |
15.18 On 2023-03-02 |
0.83 | 5.33 | 15.97 On 2023-02-21 |
15.18 On 2023-03-02 |
-4.92 | 15.76 |
WTD | 16.50 On 2023-03-17 |
15.84 On 2023-03-14 |
0.46 | 2.89 | 16.11 On 2023-03-13 |
15.84 On 2023-03-14 |
-1.65 | 16.18 |
MTD | 16.50 On 2023-03-17 |
15.18 On 2023-03-02 |
1.04 | 6.78 | 16.18 On 2023-03-09 |
15.84 On 2023-03-10 |
-2.10 | 15.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |