TAK: Takeda Pharmaceutical Company Ltd.

As of Tuesday, July 15th, 2025

$ 15.04

-- 0 0%

Open: 15.04
High: 15.04
Low: 15.04
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 15.04

+0.36 +2.45%

Open: 15.16
High: 15.25
Low: 15.02
Volume: 4,536,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 15.16 15.25 15.02 15.04 4,536,876 +0.36 +2.45
2025-07-11 14.80 14.82 14.62 14.68 3,165,168 -0.16 -1.08
2025-07-10 14.87 14.88 14.76 14.84 3,162,845 -0.29 -1.92
2025-07-09 15.00 15.14 15.00 15.13 1,629,468 +0.11 +0.73
2025-07-08 15.03 15.10 14.93 15.02 2,113,053 -0.05 -0.33
2025-07-07 15.24 15.26 15.04 15.07 2,145,555 -0.27 -1.76
2025-07-03 15.35 15.39 15.31 15.34 1,649,061 -0.08 -0.52
2025-07-02 15.38 15.45 15.37 15.42 1,460,525 +0.05 +0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

15.04 0.00 0.00