TAK: Takeda Pharmaceutical Company Ltd.
$ 14.43 |
|
-0.31 -2.10% |
Open: | 14.72 |
High: | 14.72 |
Low: | 14.41 |
Volume: | 3,644,009 |
$ 14.74
+0.02 +0.14%
Open: | 14.73 |
High: | 14.79 |
Low: | 14.68 |
Volume: | 3,103,903 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 14.72 | 14.72 | 14.41 | 14.43 | 3,644,009 | -0.31 | -2.10 |
2025-07-17 | 14.73 | 14.79 | 14.68 | 14.74 | 3,103,903 | +0.02 | +0.14 |
2025-07-16 | 14.71 | 14.75 | 14.63 | 14.72 | 3,460,373 | -0.03 | -0.20 |
2025-07-15 | 14.93 | 14.96 | 14.70 | 14.75 | 3,700,291 | -0.29 | -1.93 |
2025-07-14 | 15.16 | 15.25 | 15.02 | 15.04 | 4,536,876 | +0.36 | +2.45 |
2025-07-11 | 14.80 | 14.82 | 14.62 | 14.68 | 3,165,168 | -0.16 | -1.08 |
2025-07-10 | 14.87 | 14.88 | 14.76 | 14.84 | 3,162,845 | -0.29 | -1.92 |
2025-07-09 | 15.00 | 15.14 | 15.00 | 15.13 | 1,629,468 | +0.11 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.25 On 2025-07-14 |
14.41 On 2025-07-18 |
-0.25 | -1.70 | 15.25 On 2025-07-14 |
14.41 On 2025-07-18 |
-5.51 | 14.74 |
10D | 15.26 On 2025-07-07 |
14.41 On 2025-07-18 |
-0.91 | -5.93 | 15.26 On 2025-07-07 |
14.41 On 2025-07-18 |
-5.57 | 14.84 |
20D | 15.53 On 2025-07-01 |
14.41 On 2025-07-18 |
-0.47 | -3.15 | 15.53 On 2025-07-01 |
14.41 On 2025-07-18 |
-7.21 | 14.99 |
WTD | 15.25 On 2025-07-14 |
14.41 On 2025-07-18 |
-0.25 | -1.70 | 15.25 On 2025-07-14 |
14.41 On 2025-07-18 |
-5.51 | 14.74 |
MTD | 15.53 On 2025-07-01 |
14.41 On 2025-07-18 |
-1.03 | -6.66 | 15.53 On 2025-07-01 |
14.41 On 2025-07-18 |
-7.21 | 14.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAK
Takeda Pharmaceutical Company Ltd. |
14.43 | -0.31 | -2.10 | 3,644,009 |