TAK: Takeda Pharmaceutical Company Ltd.
$ 14.04 |
|
+0.16 +1.15% |
Open: | 13.90 |
High: | 14.05 |
Low: | 13.90 |
Volume: | 2,654,309 |
$ 13.88
+0.02 +0.14%
Open: | 13.86 |
High: | 13.95 |
Low: | 13.85 |
Volume: | 3,105,062 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 13.90 | 14.05 | 13.90 | 14.04 | 2,654,309 | +0.16 | +1.15 |
2025-10-16 | 13.86 | 13.95 | 13.85 | 13.88 | 3,105,062 | +0.02 | +0.14 |
2025-10-15 | 13.81 | 13.93 | 13.81 | 13.86 | 2,833,295 | +0.06 | +0.43 |
2025-10-14 | 13.86 | 13.89 | 13.74 | 13.80 | 4,312,732 | +0.08 | +0.58 |
2025-10-13 | 13.74 | 13.79 | 13.71 | 13.72 | 2,456,451 | +0.01 | +0.07 |
2025-10-10 | 13.85 | 13.91 | 13.67 | 13.71 | 2,953,897 | -0.37 | -2.63 |
2025-10-09 | 14.25 | 14.25 | 14.08 | 14.08 | 2,332,849 | -0.23 | -1.61 |
2025-10-08 | 14.35 | 14.37 | 14.31 | 14.31 | 2,602,965 | -0.15 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.05 On 2025-10-17 |
13.71 On 2025-10-13 |
0.33 | 2.41 | 13.79 On 2025-10-13 |
13.79 On 2025-10-13 |
0.00 | 13.86 |
10D | 14.72 On 2025-10-06 |
13.67 On 2025-10-10 |
-0.56 | -3.84 | 14.72 On 2025-10-06 |
13.67 On 2025-10-10 |
-7.13 | 14.04 |
20D | 15.10 On 2025-09-23 |
13.67 On 2025-10-10 |
-1.02 | -6.77 | 15.10 On 2025-09-23 |
13.67 On 2025-10-10 |
-9.47 | 14.39 |
WTD | 14.05 On 2025-10-17 |
13.71 On 2025-10-13 |
0.33 | 2.41 | 13.79 On 2025-10-13 |
13.79 On 2025-10-13 |
0.00 | 13.86 |
MTD | 14.78 On 2025-10-01 |
13.67 On 2025-10-10 |
-0.60 | -4.10 | 14.78 On 2025-10-01 |
13.67 On 2025-10-10 |
-7.48 | 14.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAK
Takeda Pharmaceutical Company Ltd. |
14.04 | +0.16 | +1.15 | 2,654,309 |