TAK: Takeda Pharmaceutical Company Ltd.

As of Friday, July 10th, 2026

$ 16.56

-0.05 -0.30%

Open: 16.60
High: 16.63
Low: 16.51
Volume: 1,503,758
Previous Close on Thursday, July 9th, 2026

$ 16.61

-0.14 -0.84%

Open: 16.60
High: 16.69
Low: 16.57
Volume: 2,392,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 16.60 16.63 16.51 16.56 1,503,758 -0.05 -0.30
2026-07-09 16.60 16.69 16.57 16.61 2,392,967 -0.14 -0.84
2026-07-08 16.72 16.81 16.72 16.75 2,241,296 -0.21 -1.24
2026-07-07 16.91 17.12 16.87 16.96 2,654,057 +0.07 +0.41
2026-07-06 16.99 17.07 16.73 16.89 2,881,258 +0.12 +0.72
2026-07-02 16.43 16.77 16.42 16.77 3,514,916 +0.82 +5.14
2026-07-01 15.97 16.02 15.91 15.95 2,169,561 -0.08 -0.50
2026-06-30 15.97 16.04 15.84 16.03 2,948,737 +0.05 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.12
On 2026-07-07		 16.51
On 2026-07-10		 -0.21 -1.25 17.12
On 2026-07-07		 16.51
On 2026-07-10		 -3.56 16.75
10D 17.12
On 2026-07-07		 15.72
On 2026-06-26		 0.91 5.81 17.12
On 2026-07-07		 16.51
On 2026-07-10		 -3.56 16.44
20D 17.12
On 2026-07-07		 15.34
On 2026-06-17		 0.88 5.61 16.03
On 2026-06-12		 15.34
On 2026-06-17		 -4.31 16.07
WTD 17.12
On 2026-07-07		 16.51
On 2026-07-10		 -0.21 -1.25 17.12
On 2026-07-07		 16.51
On 2026-07-10		 -3.56 16.75
MTD 17.12
On 2026-07-07		 15.91
On 2026-07-01		 0.53 3.31 17.12
On 2026-07-07		 16.51
On 2026-07-10		 -3.56 16.64
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

40.39 +0.66 +1.66 966,278
OTIS

Otis Worldwide Corp.

73.09 +1.09 +1.51 2,723,623
TAK

Takeda Pharmaceutical Company Ltd.

16.56 -0.05 -0.30 1,503,758