TAK: Takeda Pharmaceutical Company Ltd.

As of Thursday, June 18th, 2026

$ 15.42

-- 0 0%

Open: 15.42
High: 15.42
Low: 15.42
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

$ 15.42

-0.24 -1.53%

Open: 15.48
High: 15.52
Low: 15.34
Volume: 2,503,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 15.48 15.52 15.34 15.42 2,503,535 -0.24 -1.53
2026-06-16 15.70 15.75 15.56 15.66 1,703,692 -0.11 -0.70
2026-06-15 15.80 15.88 15.75 15.77 2,090,910 -0.14 -0.88
2026-06-12 16.00 16.03 15.85 15.91 3,944,292 +0.04 +0.25
2026-06-11 15.74 15.95 15.74 15.87 2,232,970 +0.19 +1.21
2026-06-10 15.83 15.85 15.68 15.68 2,415,672 -0.04 -0.25
2026-06-09 15.67 15.85 15.59 15.72 4,569,359 -0.02 -0.13
2026-06-08 15.74 15.86 15.71 15.74 3,934,285 +0.14 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.03
On 2026-06-12		 15.34
On 2026-06-17		 -0.26 -1.66 16.03
On 2026-06-12		 15.34
On 2026-06-17		 -4.31 15.73
10D 16.03
On 2026-06-12		 15.23
On 2026-06-04		 0.39 2.59 16.03
On 2026-06-12		 15.34
On 2026-06-17		 -4.31 15.68
20D 16.73
On 2026-05-20		 14.84
On 2026-06-03		 -1.16 -7.00 16.73
On 2026-05-20		 14.84
On 2026-06-03		 -11.30 15.79
WTD 15.88
On 2026-06-15		 15.34
On 2026-06-17		 -0.49 -3.08 15.88
On 2026-06-15		 15.34
On 2026-06-17		 -3.43 15.62
MTD 16.03
On 2026-06-12		 14.84
On 2026-06-03		 -0.54 -3.38 16.03
On 2026-06-12		 15.34
On 2026-06-17		 -4.31 15.56
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 0.00 0.00 6,319
KO

The Coca-Cola Company

79.93 0.00 0.00 29,285
PFE

Pfizer Inc.

25.92 0.00 0.00 1,076,887
VZ

Verizon Communications Inc.

45.84 0.00 0.00 11,454
VIX

CBOE Volatility Index

17.49 -0.93 -5.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 0.00 0.00
DJTA

Dow Jones Transportation Average

21,534.53 0.00 0.00
SPX

S&P 500 Index

7,420.10 0.00 0.00
OEX

S&P 100 Index

3,647.76 0.00 0.00
NDX

NASDAQ 100 Index

29,670.95 0.00 0.00
NYA

NYSE Composite Index

23,469.76 0.00 0.00
XAX

NYSE AMEX Composite Index

8,019.95 +0.34 +0.00
RUI

RUSSELL 1000 Index

4,037.65 0.00 0.00
RUT

Russell 2000 Index

2,917.98 0.00 0.00
RUA

Russell 3000 Index

4,215.85 0.00 0.00
VIX

CBOE Volatility Index

17.49 -0.93 -5.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

15.42 0.00 0.00