TAK: Takeda Pharmaceutical Company Ltd.
$ 14.33 |
|
-0.06 -0.42% |
|
| Open: | 14.28 |
| High: | 14.35 |
| Low: | 14.20 |
| Volume: | 2,123,408 |
$ 14.39
+0.02 +0.14%
| Open: | 14.37 |
| High: | 14.53 |
| Low: | 14.37 |
| Volume: | 2,028,367 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.28 | 14.35 | 14.20 | 14.33 | 2,123,408 | -0.06 | -0.42 |
| 2025-12-11 | 14.37 | 14.53 | 14.37 | 14.39 | 2,028,367 | +0.02 | +0.14 |
| 2025-12-10 | 14.28 | 14.40 | 14.27 | 14.37 | 2,045,424 | +0.11 | +0.77 |
| 2025-12-09 | 14.33 | 14.41 | 14.25 | 14.26 | 1,671,817 | +0.04 | +0.28 |
| 2025-12-08 | 14.24 | 14.27 | 14.17 | 14.22 | 1,862,503 | +0.04 | +0.28 |
| 2025-12-05 | 14.23 | 14.33 | 14.16 | 14.18 | 1,872,224 | -0.10 | -0.70 |
| 2025-12-04 | 14.39 | 14.42 | 14.26 | 14.28 | 1,865,547 | -0.03 | -0.21 |
| 2025-12-03 | 14.32 | 14.40 | 14.28 | 14.31 | 1,988,254 | +0.02 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.53 On 2025-12-11 |
14.17 On 2025-12-08 |
0.15 | 1.06 | 14.53 On 2025-12-11 |
14.20 On 2025-12-12 |
-2.27 | 14.31 |
| 10D | 14.54 On 2025-12-01 |
14.16 On 2025-12-05 |
-0.09 | -0.62 | 14.54 On 2025-12-01 |
14.16 On 2025-12-05 |
-2.61 | 14.31 |
| 20D | 14.56 On 2025-11-25 |
13.91 On 2025-11-18 |
0.09 | 0.63 | 14.41 On 2025-11-14 |
13.91 On 2025-11-18 |
-3.45 | 14.29 |
| WTD | 14.53 On 2025-12-11 |
14.17 On 2025-12-08 |
0.15 | 1.06 | 14.53 On 2025-12-11 |
14.20 On 2025-12-12 |
-2.27 | 14.31 |
| MTD | 14.54 On 2025-12-01 |
14.16 On 2025-12-05 |
-0.09 | -0.62 | 14.54 On 2025-12-01 |
14.16 On 2025-12-05 |
-2.61 | 14.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |