TAK: Takeda Pharmaceutical Company Ltd.

As of Thursday, March 26th, 2026

$ 18.29

-- 0 0%

Open: 18.29
High: 18.29
Low: 18.29
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

$ 18.29

+0.25 +1.39%

Open: 18.37
High: 18.39
Low: 18.23
Volume: 2,671,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 18.37 18.39 18.23 18.29 2,671,069 +0.25 +1.39
2026-03-24 17.79 18.12 17.78 18.04 3,251,372 +0.18 +1.01
2026-03-23 17.94 17.99 17.79 17.86 3,332,361 +0.03 +0.17
2026-03-20 18.12 18.12 17.78 17.83 2,631,301 -0.28 -1.55
2026-03-19 17.98 18.20 17.98 18.11 2,521,025 +0.08 +0.44
2026-03-18 18.30 18.31 17.99 18.03 3,158,872 -0.36 -1.96
2026-03-17 18.39 18.52 18.31 18.39 2,838,639 +0.17 +0.93
2026-03-16 18.08 18.24 18.08 18.22 2,876,052 +0.45 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.39
On 2026-03-25		 17.78
On 2026-03-24		 0.26 1.44 18.20
On 2026-03-19		 17.78
On 2026-03-24		 -2.31 18.03
10D 18.52
On 2026-03-17		 17.74
On 2026-03-13		 0.17 0.94 18.52
On 2026-03-17		 17.78
On 2026-03-24		 -3.97 18.03
20D 18.78
On 2026-02-27		 17.51
On 2026-03-03		 -0.32 -1.72 18.78
On 2026-02-27		 17.51
On 2026-03-03		 -6.76 18.12
WTD 18.39
On 2026-03-25		 17.78
On 2026-03-24		 0.46 2.58 17.99
On 2026-03-23		 17.99
On 2026-03-23		 0.00 18.06
MTD 18.52
On 2026-03-17		 17.51
On 2026-03-03		 -0.46 -2.45 18.50
On 2026-03-02		 17.51
On 2026-03-03		 -5.32 18.06
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 0.00 0.00 2,772
KO

The Coca-Cola Company

75.25 0.00 0.00 952
PFE

Pfizer Inc.

27.28 0.00 0.00 48,824
VZ

Verizon Communications Inc.

50.37 0.00 0.00 3,243
VIX

CBOE Volatility Index

27.54 +2.18 +8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 0.00 0.00
DJTA

Dow Jones Transportation Average

18,441.06 0.00 0.00
SPX

S&P 500 Index

6,591.90 0.00 0.00
OEX

S&P 100 Index

3,217.87 0.00 0.00
NDX

NASDAQ 100 Index

24,162.98 0.00 0.00
NYA

NYSE Composite Index

22,127.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,725.99 +0.19 +0.00
RUI

RUSSELL 1000 Index

3,599.06 0.00 0.00
RUT

Russell 2000 Index

2,536.38 0.00 0.00
RUA

Russell 3000 Index

3,753.47 0.00 0.00
VIX

CBOE Volatility Index

27.54 +2.18 +8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.63 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

18.29 0.00 0.00