TAK: Takeda Pharmaceutical Company Ltd.

As of Wednesday, November 20th, 2024

$ 13.29

-0.33 -2.42%

Open: 13.48
High: 13.48
Low: 13.21
Volume: 3,779,099
Previous Close on Tuesday, November 19th, 2024

$ 13.62

+0.09 +0.67%

Open: 13.56
High: 13.63
Low: 13.53
Volume: 1,679,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 13.48 13.48 13.21 13.29 3,779,099 -0.33 -2.42
2024-11-19 13.56 13.63 13.53 13.62 1,679,384 +0.09 +0.67
2024-11-18 13.56 13.64 13.53 13.53 3,790,693 -0.09 -0.66
2024-11-15 13.61 13.68 13.50 13.62 2,197,149 +0.05 +0.37
2024-11-14 13.53 13.75 13.52 13.57 2,323,405 +0.01 +0.07
2024-11-13 13.53 13.60 13.46 13.56 1,744,314 +0.02 +0.15
2024-11-12 13.61 13.64 13.52 13.54 1,003,699 -0.11 -0.81
2024-11-11 13.65 13.72 13.64 13.65 1,308,842 -0.13 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.75
On 2024-11-14		 13.21
On 2024-11-20		 -0.27 -1.99 13.75
On 2024-11-14		 13.21
On 2024-11-20		 -3.93 13.53
10D 13.90
On 2024-11-07		 13.21
On 2024-11-20		 -0.50 -3.63 13.90
On 2024-11-07		 13.21
On 2024-11-20		 -4.96 13.60
20D 14.24
On 2024-11-05		 13.21
On 2024-11-20		 -0.57 -4.11 14.24
On 2024-11-05		 13.21
On 2024-11-20		 -7.23 13.73
WTD 13.64
On 2024-11-18		 13.21
On 2024-11-20		 -0.33 -2.42 13.64
On 2024-11-18		 13.21
On 2024-11-20		 -3.15 13.48
MTD 14.24
On 2024-11-05		 13.21
On 2024-11-20		 -0.65 -4.66 14.24
On 2024-11-05		 13.21
On 2024-11-20		 -7.23 13.72
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

820.55 -0.61 -0.07 393,332
AIV

Apartment Investment and Management Company

8.74 -0.08 -0.91 536,652
TAK

Takeda Pharmaceutical Company Ltd.

13.29 -0.33 -2.42 3,779,099