TAK: Takeda Pharmaceutical Company Ltd.
$ 13.89 |
|
-0.30 -2.11% |
Open: | 13.94 |
High: | 13.96 |
Low: | 13.82 |
Volume: | 1,484,599 |
$ 14.19
-0.20 -1.39%
Open: | 14.37 |
High: | 14.37 |
Low: | 14.18 |
Volume: | 1,714,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 13.94 | 13.96 | 13.82 | 13.89 | 1,484,599 | -0.30 | -2.11 |
2024-03-27 | 14.37 | 14.37 | 14.18 | 14.19 | 1,714,270 | -0.20 | -1.39 |
2024-03-26 | 14.41 | 14.45 | 14.38 | 14.39 | 2,070,046 | +0.24 | +1.70 |
2024-03-25 | 14.19 | 14.25 | 14.08 | 14.15 | 2,254,031 | -0.26 | -1.80 |
2024-03-22 | 14.46 | 14.46 | 14.38 | 14.41 | 1,147,408 | +0.05 | +0.35 |
2024-03-21 | 14.43 | 14.53 | 14.35 | 14.36 | 1,859,702 | -0.19 | -1.31 |
2024-03-20 | 14.45 | 14.55 | 14.35 | 14.55 | 1,568,863 | +0.14 | +0.97 |
2024-03-19 | 14.55 | 14.55 | 14.39 | 14.41 | 1,777,196 | -0.15 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.46 On 2024-03-22 |
13.82 On 2024-03-28 |
-0.47 | -3.27 | 14.46 On 2024-03-22 |
13.82 On 2024-03-28 |
-4.43 | 14.21 |
10D | 14.61 On 2024-03-18 |
13.82 On 2024-03-28 |
-0.45 | -3.14 | 14.61 On 2024-03-18 |
13.82 On 2024-03-28 |
-5.41 | 14.34 |
20D | 14.87 On 2024-03-07 |
13.82 On 2024-03-28 |
-0.70 | -4.80 | 14.87 On 2024-03-07 |
13.82 On 2024-03-28 |
-7.06 | 14.44 |
WTD | 14.45 On 2024-03-26 |
13.82 On 2024-03-28 |
-0.52 | -3.61 | 14.45 On 2024-03-26 |
13.82 On 2024-03-28 |
-4.36 | 14.16 |
MTD | 14.87 On 2024-03-07 |
13.82 On 2024-03-28 |
-0.70 | -4.80 | 14.87 On 2024-03-07 |
13.82 On 2024-03-28 |
-7.06 | 14.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAK
Takeda Pharmaceutical Company Ltd. |
13.89 | -0.30 | -2.11 | 1,484,599 |