TAK: Takeda Pharmaceutical Company Ltd.

As of Tuesday, March 11th, 2025

$ 14.90

-0.14 -0.93%

Open: 15.04
High: 15.07
Low: 14.83
Volume: 1,909,643
Previous Close on Monday, March 10th, 2025

$ 15.04

-0.13 -0.86%

Open: 15.10
High: 15.18
Low: 15.01
Volume: 2,274,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 15.04 15.07 14.83 14.90 1,909,643 -0.14 -0.93
2025-03-10 15.10 15.18 15.01 15.04 2,274,228 -0.13 -0.86
2025-03-07 15.08 15.22 15.08 15.17 1,575,005 +0.17 +1.13
2025-03-06 15.04 15.07 14.94 15.00 1,074,349 -0.04 -0.27
2025-03-05 14.96 15.08 14.96 15.04 1,117,798 +0.21 +1.42
2025-03-04 14.90 15.05 14.81 14.83 2,021,959 -0.01 -0.07
2025-03-03 14.58 15.05 14.55 14.84 3,417,193 +0.43 +2.98
2025-02-28 14.35 14.42 14.33 14.41 899,727 +0.07 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.22
On 2025-03-07		 14.83
On 2025-03-11		 0.07 0.47 15.22
On 2025-03-07		 14.83
On 2025-03-11		 -2.56 15.03
10D 15.22
On 2025-03-07		 14.27
On 2025-02-27		 0.54 3.76 15.22
On 2025-03-07		 14.83
On 2025-03-11		 -2.56 14.79
20D 15.22
On 2025-03-07		 13.19
On 2025-02-12		 1.47 10.95 15.22
On 2025-03-07		 14.83
On 2025-03-11		 -2.56 14.29
WTD 15.18
On 2025-03-10		 14.83
On 2025-03-11		 -0.27 -1.78 15.18
On 2025-03-10		 14.83
On 2025-03-11		 -2.31 14.97
MTD 15.22
On 2025-03-07		 14.55
On 2025-03-03		 0.49 3.40 15.22
On 2025-03-07		 14.83
On 2025-03-11		 -2.56 14.97
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

112.11 +3.94 +3.64 8,742,794
TAK

Takeda Pharmaceutical Company Ltd.

14.90 -0.14 -0.93 1,909,643