TAK: Takeda Pharmaceutical Company Ltd.

As of Friday, April 19th, 2024

$ 13.16

-- 0 0%

Open: 13.16
High: 13.16
Low: 13.16
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 13.16

+0.01 +0.08%

Open: 13.16
High: 13.23
Low: 13.12
Volume: 1,286,645
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 13.16 13.23 13.12 13.16 1,286,645 +0.01 +0.08
2024-04-17 13.18 13.18 13.11 13.15 1,639,872 -0.08 -0.60
2024-04-16 13.22 13.30 13.22 13.23 2,279,098 +0.05 +0.38
2024-04-15 13.31 13.35 13.17 13.18 1,788,828 -0.19 -1.42
2024-04-12 13.51 13.56 13.35 13.37 2,244,558 -0.21 -1.55
2024-04-11 13.49 13.60 13.47 13.58 3,030,788 +0.01 +0.07
2024-04-10 13.50 13.59 13.46 13.57 2,418,928 -0.08 -0.59
2024-04-09 13.67 13.69 13.59 13.65 1,432,020 -0.02 -0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.56
On 2024-04-12
13.11
On 2024-04-17
-0.42 -3.09 13.56
On 2024-04-12
13.11
On 2024-04-17
-3.32 13.22
10D 13.78
On 2024-04-08
13.11
On 2024-04-17
-0.32 -2.37 13.78
On 2024-04-08
13.11
On 2024-04-17
-4.83 13.42
20D 14.53
On 2024-03-21
13.11
On 2024-04-17
-1.39 -9.55 14.53
On 2024-03-21
13.11
On 2024-04-17
-9.77 13.69
WTD 13.35
On 2024-04-15
13.11
On 2024-04-17
-0.21 -1.57 13.35
On 2024-04-15
13.11
On 2024-04-17
-1.76 13.18
MTD 13.78
On 2024-04-01
13.11
On 2024-04-17
-0.73 -5.26 13.78
On 2024-04-01
13.11
On 2024-04-17
-4.86 13.46
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.26 -1.69 -1.10 2,817,280
KO

The Coca-Cola Company

59.47 +0.56 +0.95 3,910,482
PFE

Pfizer Inc.

25.70 +0.31 +1.20 11,219,297
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 5,492,645
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,972.20 +196.82 +0.52 117,895,596
DJTA

Dow Jones Transportation Average

15,093.01 +146.08 +0.98 34,998,986
SPX

S&P 500 Index

5,002.22 -8.90 -0.18
OEX

S&P 100 Index

2,369.15 -9.49 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,232.04 -162.27 -0.93
NYA

NYSE Composite Index

17,474.87 +86.78 +0.50
XAX

NYSE AMEX Composite Index

4,858.20 +80.00 +1.67
RUI

RUSSELL 1000 Index

2,738.85 -4.27 -0.16
RUT

Russell 2000 Index

1,947.69 +4.73 +0.24
RUA

Russell 3000 Index

2,858.07 -3.88 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.36 +0.36 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.19 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,509.46 -75.73 -0.88
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

13.16 0.00 0.00