TAK: Takeda Pharmaceutical Company Ltd.

As of Wednesday, December 7th, 2022

$ 14.56

-- 0 0%

Open: 14.56
High: 14.56
Low: 14.56
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 14.56

-- 0 0%

Open: 14.60
High: 14.64
Low: 14.43
Volume: 2,369,082
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 14.60 14.64 14.43 14.56 2,369,082 0.00 0.00
2022-12-05 14.64 14.71 14.56 14.56 3,447,440 -0.26 -1.75
2022-12-02 14.65 14.82 14.61 14.82 1,637,834 -0.05 -0.34
2022-12-01 14.84 14.93 14.76 14.87 2,225,878 +0.14 +0.95
2022-11-30 14.58 14.75 14.53 14.73 1,788,380 +0.23 +1.59
2022-11-29 14.44 14.57 14.40 14.50 1,732,847 -0.05 -0.34
2022-11-28 14.49 14.64 14.49 14.55 2,223,636 -0.03 -0.21
2022-11-25 14.37 14.60 14.37 14.58 1,210,362 +0.22 +1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.93
On 2022-12-01
14.43
On 2022-12-06
0.06 0.41 14.93
On 2022-12-01
14.43
On 2022-12-06
-3.32 14.71
10D 14.93
On 2022-12-01
14.15
On 2022-11-22
0.49 3.48 14.93
On 2022-12-01
14.43
On 2022-12-06
-3.32 14.58
20D 14.93
On 2022-12-01
13.21
On 2022-11-09
1.24 9.31 14.93
On 2022-12-01
14.43
On 2022-12-06
-3.32 14.17
WTD 14.71
On 2022-12-05
14.43
On 2022-12-06
-0.26 -1.75 14.71
On 2022-12-05
14.43
On 2022-12-06
-1.90 14.56
MTD 14.93
On 2022-12-01
14.43
On 2022-12-06
-0.17 -1.15 14.93
On 2022-12-01
14.43
On 2022-12-06
-3.32 14.70
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,426
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,132
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,505
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,109
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

14.56 0.00 0.00