TME: Tencent Music Entertainment Group
$ 19.17 |
|
-0.07 -0.36% |
Open: | 19.20 |
High: | 19.28 |
Low: | 18.91 |
Volume: | 2,697,053 |
$ 19.24
-0.25 -1.28%
Open: | 19.42 |
High: | 19.49 |
Low: | 18.88 |
Volume: | 4,577,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 19.20 | 19.28 | 18.91 | 19.17 | 2,697,053 | -0.07 | -0.36 |
2025-07-01 | 19.42 | 19.49 | 18.88 | 19.24 | 4,577,459 | -0.25 | -1.28 |
2025-06-30 | 19.28 | 19.58 | 19.21 | 19.49 | 6,680,147 | +0.39 | +2.04 |
2025-06-27 | 18.70 | 19.25 | 18.65 | 19.10 | 6,812,855 | +0.40 | +2.14 |
2025-06-26 | 18.73 | 18.96 | 18.61 | 18.70 | 4,290,745 | -0.03 | -0.16 |
2025-06-25 | 18.70 | 19.00 | 18.66 | 18.73 | 3,361,754 | -0.03 | -0.16 |
2025-06-24 | 18.49 | 18.90 | 18.49 | 18.76 | 4,470,216 | +0.40 | +2.18 |
2025-06-23 | 18.30 | 18.37 | 18.02 | 18.36 | 3,637,733 | -0.12 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.58 On 2025-06-30 |
18.61 On 2025-06-26 |
0.44 | 2.35 | 19.58 On 2025-06-30 |
18.88 On 2025-07-01 |
-3.57 | 19.14 |
10D | 19.58 On 2025-06-30 |
18.02 On 2025-06-23 |
0.97 | 5.33 | 18.81 On 2025-06-20 |
18.02 On 2025-06-23 |
-4.17 | 18.86 |
20D | 19.58 On 2025-06-30 |
17.26 On 2025-06-06 |
1.79 | 10.30 | 19.40 On 2025-06-10 |
18.02 On 2025-06-23 |
-7.11 | 18.59 |
WTD | 19.58 On 2025-06-30 |
18.88 On 2025-07-01 |
0.07 | 0.37 | 19.58 On 2025-06-30 |
18.88 On 2025-07-01 |
-3.57 | 19.30 |
MTD | 19.49 On 2025-07-01 |
18.88 On 2025-07-01 |
-0.32 | -1.64 | 19.49 On 2025-07-01 |
18.91 On 2025-07-02 |
-2.98 | 19.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TME
Tencent Music Entertainment Group |
19.17 | -0.07 | -0.36 | 2,697,053 |