TME: Tencent Music Entertainment Group

As of Friday, July 18th, 2025

$ 21.43

-0.93 -4.16%

Open: 22.00
High: 22.30
Low: 21.37
Volume: 9,726,318
Previous Close on Thursday, July 17th, 2025

$ 22.36

+0.92 +4.29%

Open: 21.63
High: 22.50
Low: 21.52
Volume: 8,046,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 22.00 22.30 21.37 21.43 9,726,268 -0.93 -4.16
2025-07-17 21.63 22.50 21.52 22.36 8,046,204 +0.92 +4.29
2025-07-16 21.48 21.64 21.11 21.44 4,565,249 +0.15 +0.70
2025-07-15 21.00 21.56 20.91 21.29 7,372,457 +0.62 +3.00
2025-07-14 19.80 20.81 19.74 20.67 7,408,294 +0.88 +4.45
2025-07-11 20.00 20.11 19.57 19.79 4,763,057 -0.21 -1.05
2025-07-10 20.38 20.47 19.94 20.00 5,014,130 -0.35 -1.72
2025-07-09 20.26 20.62 20.12 20.35 4,770,378 +0.06 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.50
On 2025-07-17		 19.74
On 2025-07-14		 1.64 8.29 22.50
On 2025-07-17		 21.37
On 2025-07-18		 -5.02 21.44
10D 22.50
On 2025-07-17		 19.57
On 2025-07-11		 1.97 10.12 20.85
On 2025-07-08		 19.57
On 2025-07-11		 -6.14 20.77
20D 22.50
On 2025-07-17		 18.02
On 2025-06-23		 2.82 15.15 20.85
On 2025-07-08		 19.57
On 2025-07-11		 -6.14 19.86
WTD 22.50
On 2025-07-17		 19.74
On 2025-07-14		 1.64 8.29 22.50
On 2025-07-17		 21.37
On 2025-07-18		 -5.02 21.44
MTD 22.50
On 2025-07-17		 18.82
On 2025-07-03		 1.94 9.95 20.85
On 2025-07-08		 19.57
On 2025-07-11		 -6.14 20.43
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

21.43 -0.93 -4.16 9,726,318