TME: Tencent Music Entertainment Group

As of Wednesday, May 13th, 2026

$ 8.94

-0.13 -1.43%

Open: 8.97
High: 9.08
Low: 8.75
Volume: 13,647,740
Previous Close on Tuesday, May 12th, 2026

$ 9.07

-0.12 -1.31%

Open: 9.60
High: 9.91
Low: 8.96
Volume: 18,808,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 8.97 9.08 8.75 8.94 13,647,740 -0.13 -1.43
2026-05-12 9.60 9.91 8.96 9.07 18,808,015 -0.12 -1.31
2026-05-11 9.21 9.46 9.18 9.19 7,711,386 -0.05 -0.54
2026-05-08 9.40 9.50 9.24 9.24 6,832,742 -0.03 -0.32
2026-05-07 9.65 9.68 9.24 9.27 10,262,614 -0.40 -4.14
2026-05-06 9.20 9.75 9.16 9.67 12,884,214 +0.51 +5.57
2026-05-05 9.20 9.29 9.13 9.16 7,520,319 +0.02 +0.22
2026-05-04 9.12 9.18 9.05 9.14 8,253,335 +0.04 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.91
On 2026-05-12		 8.75
On 2026-05-13		 -0.73 -7.55 9.91
On 2026-05-12		 8.75
On 2026-05-13		 -11.76 9.14
10D 9.91
On 2026-05-12		 8.75
On 2026-05-13		 -0.08 -0.89 9.91
On 2026-05-12		 8.75
On 2026-05-13		 -11.76 9.20
20D 10.25
On 2026-04-17		 8.75
On 2026-05-13		 -0.94 -9.51 10.25
On 2026-04-17		 8.75
On 2026-05-13		 -14.68 9.38
WTD 9.91
On 2026-05-12		 8.75
On 2026-05-13		 -0.30 -3.25 9.91
On 2026-05-12		 8.75
On 2026-05-13		 -11.76 9.07
MTD 9.91
On 2026-05-12		 8.75
On 2026-05-13		 -0.23 -2.51 9.91
On 2026-05-12		 8.75
On 2026-05-13		 -11.76 9.20
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

9.69 -0.69 -6.65 10,674,977
TME

Tencent Music Entertainment Group

8.94 -0.13 -1.43 13,647,740