TME: Tencent Music Entertainment Group

As of Wednesday, November 12th, 2025

$ 19.01

-1.74 -8.39%

Open: 19.72
High: 19.72
Low: 18.04
Volume: 23,677,398
Previous Close on Tuesday, November 11th, 2025

$ 20.75

-0.80 -3.71%

Open: 21.46
High: 21.55
Low: 20.50
Volume: 8,669,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 19.72 19.72 18.04 19.01 23,677,095 -1.74 -8.39
2025-11-11 21.46 21.55 20.50 20.75 8,669,694 -0.80 -3.71
2025-11-10 21.87 21.91 21.42 21.55 6,100,577 +0.27 +1.27
2025-11-07 21.70 21.72 21.00 21.28 7,834,666 -1.03 -4.62
2025-11-06 22.75 22.79 22.20 22.31 3,231,211 -0.14 -0.62
2025-11-05 22.50 22.86 22.22 22.45 3,880,730 -0.06 -0.27
2025-11-04 22.70 23.00 22.46 22.51 3,623,242 -0.64 -2.76
2025-11-03 22.57 23.25 22.41 23.15 4,400,923 +0.83 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2025-11-06		 18.04
On 2025-11-12		 -3.44 -15.32 22.79
On 2025-11-06		 18.04
On 2025-11-12		 -20.86 20.98
10D 23.25
On 2025-11-03		 18.04
On 2025-11-12		 -3.90 -17.02 23.25
On 2025-11-03		 18.04
On 2025-11-12		 -22.43 21.75
20D 23.86
On 2025-10-27		 18.04
On 2025-11-12		 -3.92 -17.10 23.86
On 2025-10-27		 18.04
On 2025-11-12		 -24.40 22.31
WTD 21.91
On 2025-11-10		 18.04
On 2025-11-12		 -2.27 -10.67 21.91
On 2025-11-10		 18.04
On 2025-11-12		 -17.69 20.44
MTD 23.25
On 2025-11-03		 18.04
On 2025-11-12		 -3.31 -14.83 23.25
On 2025-11-03		 18.04
On 2025-11-12		 -22.43 21.63
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LUV

Southwest Airlines Co.

33.34 +1.35 +4.22 8,937,821
TME

Tencent Music Entertainment Group

19.01 -1.74 -8.39 23,677,398