TME: Tencent Music Entertainment Group
$ 22.74 |
|
-- 0 0% |
Open: | 22.74 |
High: | 22.74 |
Low: | 22.74 |
Volume: | N/A |
$ 22.74
+0.38 +1.70%
Open: | 22.62 |
High: | 22.80 |
Low: | 22.31 |
Volume: | 3,195,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 22.62 | 22.80 | 22.31 | 22.74 | 3,195,136 | +0.38 | +1.70 |
2025-10-17 | 22.18 | 22.50 | 22.03 | 22.36 | 3,343,243 | -0.27 | -1.19 |
2025-10-16 | 22.84 | 23.12 | 22.57 | 22.63 | 3,148,146 | -0.30 | -1.31 |
2025-10-15 | 23.08 | 23.21 | 22.84 | 22.93 | 5,199,959 | +0.47 | +2.09 |
2025-10-14 | 22.49 | 22.86 | 21.97 | 22.46 | 4,897,388 | -0.73 | -3.15 |
2025-10-13 | 23.03 | 23.38 | 23.01 | 23.19 | 3,753,691 | +0.76 | +3.39 |
2025-10-10 | 23.28 | 23.74 | 22.22 | 22.43 | 7,615,391 | -1.03 | -4.39 |
2025-10-09 | 23.29 | 23.69 | 23.20 | 23.46 | 5,425,685 | +0.22 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.21 On 2025-10-15 |
21.97 On 2025-10-14 |
-0.45 | -1.94 | 23.21 On 2025-10-15 |
22.03 On 2025-10-17 |
-5.08 | 22.62 |
10D | 23.74 On 2025-10-10 |
21.97 On 2025-10-14 |
-0.16 | -0.70 | 23.74 On 2025-10-10 |
21.97 On 2025-10-14 |
-7.46 | 22.85 |
20D | 24.25 On 2025-09-23 |
21.97 On 2025-10-14 |
-1.56 | -6.42 | 24.25 On 2025-09-23 |
21.97 On 2025-10-14 |
-9.40 | 23.08 |
WTD | 22.80 On 2025-10-20 |
22.31 On 2025-10-20 |
0.38 | 1.70 | -- | -- | -- | 22.74 |
MTD | 23.74 On 2025-10-10 |
21.97 On 2025-10-14 |
-0.60 | -2.57 | 23.74 On 2025-10-10 |
21.97 On 2025-10-14 |
-7.46 | 22.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
47,011.75 | +305.17 | +0.65 | 269,139,287 |
DJTA
Dow Jones Transportation Average |
15,983.57 | +169.07 | +1.07 | 60,822,282 |
SPX
S&P 500 Index |
6,743.83 | +8.70 | +0.13 | |
OEX
S&P 100 Index |
3,369.87 | +2.56 | +0.08 | |
NDX
NASDAQ 100 Index |
25,140.60 | -0.42 | 0.00 | |
NYA
NYSE Composite Index |
21,602.54 | +4.37 | +0.02 | |
XAX
NYSE AMEX Composite Index |
6,888.37 | -185.65 | -2.62 | |
RUI
RUSSELL 1000 Index |
3,686.36 | +5.64 | +0.15 | |
RUT
Russell 2000 Index |
2,490.91 | -8.99 | -0.36 | |
RUA
Russell 3000 Index |
3,837.15 | +5.00 | +0.13 | |
VIX
CBOE Volatility Index |
17.74 | -0.49 | -2.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | -0.01 | -0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.15 | -0.13 | -0.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.00 | -0.31 | -1.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.10 | -0.23 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TME
Tencent Music Entertainment Group |
22.74 | 0.00 | 0.00 |