TME: Tencent Music Entertainment Group

As of Tuesday, December 2nd, 2025

$ 18.48

+0.04 +0.22%

Open: 18.41
High: 18.48
Low: 18.14
Volume: 3,330,699
Previous Close on Monday, December 1st, 2025

$ 18.44

-0.01 -0.05%

Open: 18.45
High: 18.60
Low: 18.25
Volume: 2,802,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 18.41 18.48 18.14 18.48 3,330,699 +0.04 +0.22
2025-12-01 18.45 18.60 18.25 18.44 2,802,468 -0.01 -0.05
2025-11-28 18.16 18.59 18.07 18.45 3,360,262 +0.46 +2.56
2025-11-26 18.35 18.36 17.98 17.99 4,797,105 -0.43 -2.33
2025-11-25 18.82 18.88 18.26 18.42 3,985,917 -0.03 -0.16
2025-11-24 18.38 18.55 18.25 18.45 6,368,416 +0.30 +1.65
2025-11-21 17.63 18.37 17.63 18.15 8,157,878 +0.47 +2.66
2025-11-20 18.70 18.97 17.60 17.68 8,469,203 -1.05 -5.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.88
On 2025-11-25		 17.98
On 2025-11-26		 0.03 0.16 18.88
On 2025-11-25		 17.98
On 2025-11-26		 -4.77 18.36
10D 18.97
On 2025-11-20		 17.60
On 2025-11-20		 -0.42 -2.22 18.97
On 2025-11-20		 17.63
On 2025-11-21		 -7.04 18.35
20D 23.00
On 2025-11-04		 17.60
On 2025-11-20		 -4.67 -20.17 23.00
On 2025-11-04		 17.60
On 2025-11-20		 -23.50 19.49
WTD 18.60
On 2025-12-01		 18.14
On 2025-12-02		 0.03 0.16 18.60
On 2025-12-01		 18.14
On 2025-12-02		 -2.47 18.46
MTD 18.60
On 2025-12-01		 18.14
On 2025-12-02		 0.03 0.16 18.60
On 2025-12-01		 18.14
On 2025-12-02		 -2.47 18.46
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

201.40 +3.86 +1.95 1,341,497
TUR

iShares MSCI Turkey ETF

34.10 +0.07 +0.21 156,594
SCHW

The Charles Schwab Corporation

92.07 -0.62 -0.67 10,610,265
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
TME

Tencent Music Entertainment Group

18.48 +0.04 +0.22 3,330,699