TME: Tencent Music Entertainment Group

As of Wednesday, October 7th, 2026

$ 7.99

+0.06 +0.76%

Open: 7.85
High: 8.02
Low: 7.85
Volume: 2,684,849
Previous Close on Tuesday, October 6th, 2026

$ 7.93

+0.06 +0.76%

Open: 7.88
High: 7.96
Low: 7.77
Volume: 3,001,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 7.85 8.02 7.85 7.99 2,681,514 +0.06 +0.76
2026-10-06 7.88 7.96 7.77 7.93 3,001,973 +0.06 +0.76
2026-10-05 7.76 7.88 7.73 7.87 6,005,113 +0.13 +1.68
2026-10-02 7.80 7.81 7.66 7.74 4,677,698 -0.03 -0.39
2026-10-01 7.99 8.01 7.74 7.77 5,095,707 -0.16 -2.02
2026-09-30 8.00 8.01 7.90 7.93 3,511,179 -0.03 -0.38
2026-09-29 8.31 8.31 7.89 7.96 8,130,860 -0.41 -4.90
2026-09-28 8.46 8.50 8.37 8.37 5,830,204 -0.02 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.02
On 2026-10-07		 7.66
On 2026-10-02		 0.06 0.76 8.01
On 2026-10-01		 7.66
On 2026-10-02		 -4.31 7.86
10D 8.50
On 2026-09-28		 7.66
On 2026-10-02		 -0.23 -2.80 8.50
On 2026-09-28		 7.66
On 2026-10-02		 -9.83 8.03
20D 8.50
On 2026-09-28		 7.66
On 2026-10-02		 0.10 1.27 8.50
On 2026-09-28		 7.66
On 2026-10-02		 -9.83 8.01
WTD 8.02
On 2026-10-07		 7.73
On 2026-10-05		 0.25 3.23 7.88
On 2026-10-05		 7.88
On 2026-10-05		 0.00 7.93
MTD 8.02
On 2026-10-07		 7.66
On 2026-10-02		 0.06 0.76 8.01
On 2026-10-01		 7.66
On 2026-10-02		 -4.31 7.86
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

163.25 -5.72 -3.39 5,207,825
ON

ON Semiconductor Corporation

82.51 -3.80 -4.40 12,974,491
TME

Tencent Music Entertainment Group

7.99 +0.06 +0.76 2,684,849