TME: Tencent Music Entertainment Group

As of Friday, February 6th, 2026

$ 16.34

+0.41 +2.57%

Open: 16.05
High: 16.37
Low: 15.86
Volume: 6,222,834
Previous Close on Thursday, February 5th, 2026

$ 15.93

+0.09 +0.57%

Open: 15.85
High: 16.00
Low: 15.64
Volume: 8,610,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 16.05 16.37 15.86 16.34 6,222,834 +0.41 +2.57
2026-02-05 15.85 16.00 15.64 15.93 8,610,743 +0.09 +0.57
2026-02-04 16.34 16.39 15.60 15.84 6,246,356 -0.56 -3.41
2026-02-03 16.45 16.49 16.16 16.40 3,780,665 -0.15 -0.91
2026-02-02 16.59 16.71 16.38 16.55 3,515,011 -0.23 -1.37
2026-01-30 16.75 17.17 16.70 16.78 10,497,421 -0.39 -2.27
2026-01-29 17.47 17.59 16.67 17.17 7,829,035 -0.06 -0.35
2026-01-28 17.44 17.77 17.18 17.23 7,425,847 +0.28 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.71
On 2026-02-02		 15.60
On 2026-02-04		 -0.44 -2.62 16.71
On 2026-02-02		 15.60
On 2026-02-04		 -6.67 16.21
10D 17.77
On 2026-01-28		 15.60
On 2026-02-04		 -0.46 -2.74 17.77
On 2026-01-28		 15.60
On 2026-02-04		 -12.24 16.61
20D 17.94
On 2026-01-12		 15.60
On 2026-02-04		 -1.15 -6.58 17.94
On 2026-01-12		 15.60
On 2026-02-04		 -13.07 16.73
WTD 16.71
On 2026-02-02		 15.60
On 2026-02-04		 -0.44 -2.62 16.71
On 2026-02-02		 15.60
On 2026-02-04		 -6.67 16.21
MTD 16.71
On 2026-02-02		 15.60
On 2026-02-04		 -0.44 -2.62 16.71
On 2026-02-02		 15.60
On 2026-02-04		 -6.67 16.21
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IBM

International Business Machines Corporation

298.93 +9.04 +3.12 3,721,544
TME

Tencent Music Entertainment Group

16.34 +0.41 +2.57 6,222,834