TME: Tencent Music Entertainment Group

As of Friday, August 29th, 2025

$ 24.52

-0.38 -1.53%

Open: 24.99
High: 25.11
Low: 24.43
Volume: 7,153,477
Previous Close on Thursday, August 28th, 2025

$ 24.90

-0.92 -3.56%

Open: 25.60
High: 25.76
Low: 24.85
Volume: 6,505,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 24.99 25.11 24.43 24.52 7,153,477 -0.38 -1.53
2025-08-28 25.60 25.76 24.85 24.90 6,505,844 -0.92 -3.56
2025-08-27 25.94 25.98 24.95 25.82 4,717,468 -0.41 -1.56
2025-08-26 25.95 26.28 25.78 26.23 25,565,888 +0.51 +1.98
2025-08-25 25.80 26.32 25.61 25.72 6,268,595 +0.37 +1.46
2025-08-22 25.24 25.62 24.85 25.35 3,226,182 +0.36 +1.44
2025-08-21 24.81 25.32 24.73 24.99 4,506,214 -0.11 -0.44
2025-08-20 25.14 25.16 24.50 25.10 5,282,656 -0.19 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.32
On 2025-08-25		 24.43
On 2025-08-29		 -0.83 -3.27 26.32
On 2025-08-25		 24.43
On 2025-08-29		 -7.16 25.44
10D 26.32
On 2025-08-25		 24.43
On 2025-08-29		 -1.03 -4.03 26.32
On 2025-08-25		 24.43
On 2025-08-29		 -7.16 25.34
20D 26.54
On 2025-08-13		 20.90
On 2025-08-04		 3.98 19.38 26.54
On 2025-08-13		 24.43
On 2025-08-29		 -7.95 24.35
WTD 26.32
On 2025-08-25		 24.43
On 2025-08-29		 -0.83 -3.27 26.32
On 2025-08-25		 24.43
On 2025-08-29		 -7.16 25.44
MTD 26.54
On 2025-08-13		 20.06
On 2025-08-01		 3.53 16.82 26.54
On 2025-08-13		 24.43
On 2025-08-29		 -7.95 24.17
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

28.92 +0.01 +0.03 864,757
HFWA

Heritage Financial Corp.

24.44 -0.09 -0.37 122,825
IYM

iShares US Basic Materials ETF

149.09 -0.16 -0.11 3,715
RNR

RenaissanceRe Holdings Ltd.

242.99 +1.58 +0.65 304,929
TME

Tencent Music Entertainment Group

24.52 -0.38 -1.53 7,153,477