TME: Tencent Music Entertainment Group

As of Wednesday, April 16th, 2025

$ 12.33

-0.46 -3.60%

Open: 12.50
High: 12.50
Low: 12.24
Volume: 5,058,977
Previous Close on Tuesday, April 15th, 2025

$ 12.79

+0.16 +1.27%

Open: 12.69
High: 12.90
Low: 12.66
Volume: 4,737,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 12.50 12.50 12.24 12.33 5,058,977 -0.46 -3.60
2025-04-15 12.69 12.90 12.66 12.79 4,737,044 +0.16 +1.27
2025-04-14 12.53 13.11 12.49 12.63 7,242,541 +0.40 +3.27
2025-04-11 12.52 12.62 11.71 12.23 18,367,317 -0.26 -2.08
2025-04-10 12.65 13.08 12.40 12.49 9,452,233 -0.15 -1.19
2025-04-09 12.00 12.75 11.85 12.64 13,941,905 +0.66 +5.51
2025-04-08 13.38 13.50 11.73 11.98 12,387,869 -0.77 -6.04
2025-04-07 12.16 13.53 12.04 12.75 11,735,385 -0.21 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.11
On 2025-04-14		 11.71
On 2025-04-11		 -0.31 -2.45 13.08
On 2025-04-10		 11.71
On 2025-04-11		 -10.44 12.49
10D 14.37
On 2025-04-03		 11.71
On 2025-04-11		 -2.14 -14.79 14.37
On 2025-04-03		 11.71
On 2025-04-11		 -18.48 12.71
20D 15.05
On 2025-03-27		 11.71
On 2025-04-11		 -2.38 -16.18 15.05
On 2025-03-27		 11.71
On 2025-04-11		 -22.19 13.53
WTD 13.11
On 2025-04-14		 12.24
On 2025-04-16		 0.10 0.82 13.11
On 2025-04-14		 12.24
On 2025-04-16		 -6.64 12.58
MTD 14.58
On 2025-04-01		 11.71
On 2025-04-11		 -2.08 -14.43 14.58
On 2025-04-01		 11.71
On 2025-04-11		 -19.66 13.00
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

155.60 -3.11 -1.96 217,210
BMY

Bristol-Myers Squibb

49.36 -0.64 -1.28 14,988,832
UPS

United Parcel Service

94.20 -2.30 -2.38 4,625,319
CHE

Chemed Corporation

581.37 -7.32 -1.24 105,682
TME

Tencent Music Entertainment Group

12.33 -0.46 -3.60 5,058,977