TME: Tencent Music Entertainment Group
$ 10.18 |
|
-0.14 -1.36% |
Open: | 10.27 |
High: | 10.49 |
Low: | 10.13 |
Volume: | 4,404,336 |
$ 10.32
-0.14 -1.34%
Open: | 10.44 |
High: | 10.54 |
Low: | 10.27 |
Volume: | 5,761,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 10.27 | 10.49 | 10.13 | 10.18 | 4,404,336 | -0.14 | -1.36 |
2024-09-05 | 10.44 | 10.54 | 10.27 | 10.32 | 5,761,211 | -0.14 | -1.34 |
2024-09-04 | 10.41 | 10.53 | 10.34 | 10.46 | 5,431,090 | +0.11 | +1.06 |
2024-09-03 | 10.28 | 10.50 | 10.25 | 10.35 | 6,446,500 | -0.09 | -0.86 |
2024-08-30 | 10.68 | 10.72 | 10.31 | 10.44 | 8,402,099 | -0.03 | -0.29 |
2024-08-29 | 10.43 | 10.58 | 10.36 | 10.47 | 6,250,449 | +0.29 | +2.85 |
2024-08-28 | 10.66 | 10.72 | 10.07 | 10.18 | 10,069,983 | -0.55 | -5.13 |
2024-08-27 | 10.90 | 11.03 | 10.70 | 10.73 | 10,514,572 | +0.03 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.72 On 2024-08-30 |
10.13 On 2024-09-06 |
-0.29 | -2.77 | 10.72 On 2024-08-30 |
10.13 On 2024-09-06 |
-5.50 | 10.35 |
10D | 11.03 On 2024-08-27 |
10.07 On 2024-08-28 |
-0.07 | -0.68 | 11.03 On 2024-08-27 |
10.07 On 2024-08-28 |
-8.70 | 10.41 |
20D | 13.52 On 2024-08-09 |
10.07 On 2024-08-22 |
-3.37 | -24.87 | 13.52 On 2024-08-09 |
10.07 On 2024-08-22 |
-25.49 | 10.78 |
WTD | 10.54 On 2024-09-05 |
10.13 On 2024-09-06 |
-0.26 | -2.49 | 10.54 On 2024-09-05 |
10.13 On 2024-09-06 |
-3.89 | 10.33 |
MTD | 10.54 On 2024-09-05 |
10.13 On 2024-09-06 |
-0.26 | -2.49 | 10.54 On 2024-09-05 |
10.13 On 2024-09-06 |
-3.89 | 10.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TME
Tencent Music Entertainment Group |
10.18 | -0.14 | -1.36 | 4,404,336 |