TME: Tencent Music Entertainment Group

As of Wednesday, September 16th, 2026

$ 7.82

-0.07 -0.89%

Open: 7.92
High: 7.93
Low: 7.79
Volume: 6,594,483
Previous Close on Tuesday, September 15th, 2026

$ 7.89

-0.22 -2.71%

Open: 8.11
High: 8.11
Low: 7.88
Volume: 6,130,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 7.92 7.93 7.79 7.82 6,594,483 -0.07 -0.89
2026-09-15 8.11 8.11 7.88 7.89 6,130,231 -0.22 -2.71
2026-09-14 8.04 8.18 8.04 8.11 4,627,880 +0.13 +1.63
2026-09-11 7.96 8.02 7.92 7.98 3,727,169 +0.08 +1.01
2026-09-10 7.80 7.90 7.77 7.90 5,710,418 +0.01 +0.13
2026-09-09 8.00 8.02 7.87 7.89 5,515,332 -0.17 -2.11
2026-09-08 8.22 8.23 8.03 8.06 7,702,479 -0.20 -2.42
2026-09-04 8.26 8.33 8.18 8.26 3,679,034 +0.06 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.18
On 2026-09-14		 7.77
On 2026-09-10		 -0.07 -0.89 8.18
On 2026-09-14		 7.79
On 2026-09-16		 -4.77 7.94
10D 8.49
On 2026-09-02		 7.77
On 2026-09-10		 -0.47 -5.67 8.49
On 2026-09-02		 7.77
On 2026-09-10		 -8.43 8.05
20D 9.14
On 2026-08-19		 7.77
On 2026-09-10		 -0.97 -11.04 9.14
On 2026-08-19		 7.77
On 2026-09-10		 -14.99 8.36
WTD 8.18
On 2026-09-14		 7.79
On 2026-09-16		 -0.16 -2.01 8.18
On 2026-09-14		 7.79
On 2026-09-16		 -4.77 7.94
MTD 8.49
On 2026-09-02		 7.77
On 2026-09-10		 -0.45 -5.44 8.49
On 2026-09-02		 7.77
On 2026-09-10		 -8.43 8.07
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

7.82 -0.07 -0.89 6,594,483