TME: Tencent Music Entertainment Group
$ 21.43 |
|
-0.93 -4.16% |
Open: | 22.00 |
High: | 22.30 |
Low: | 21.37 |
Volume: | 9,726,318 |
$ 22.36
+0.92 +4.29%
Open: | 21.63 |
High: | 22.50 |
Low: | 21.52 |
Volume: | 8,046,204 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 22.00 | 22.30 | 21.37 | 21.43 | 9,726,268 | -0.93 | -4.16 |
2025-07-17 | 21.63 | 22.50 | 21.52 | 22.36 | 8,046,204 | +0.92 | +4.29 |
2025-07-16 | 21.48 | 21.64 | 21.11 | 21.44 | 4,565,249 | +0.15 | +0.70 |
2025-07-15 | 21.00 | 21.56 | 20.91 | 21.29 | 7,372,457 | +0.62 | +3.00 |
2025-07-14 | 19.80 | 20.81 | 19.74 | 20.67 | 7,408,294 | +0.88 | +4.45 |
2025-07-11 | 20.00 | 20.11 | 19.57 | 19.79 | 4,763,057 | -0.21 | -1.05 |
2025-07-10 | 20.38 | 20.47 | 19.94 | 20.00 | 5,014,130 | -0.35 | -1.72 |
2025-07-09 | 20.26 | 20.62 | 20.12 | 20.35 | 4,770,378 | +0.06 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.50 On 2025-07-17 |
19.74 On 2025-07-14 |
1.64 | 8.29 | 22.50 On 2025-07-17 |
21.37 On 2025-07-18 |
-5.02 | 21.44 |
10D | 22.50 On 2025-07-17 |
19.57 On 2025-07-11 |
1.97 | 10.12 | 20.85 On 2025-07-08 |
19.57 On 2025-07-11 |
-6.14 | 20.77 |
20D | 22.50 On 2025-07-17 |
18.02 On 2025-06-23 |
2.82 | 15.15 | 20.85 On 2025-07-08 |
19.57 On 2025-07-11 |
-6.14 | 19.86 |
WTD | 22.50 On 2025-07-17 |
19.74 On 2025-07-14 |
1.64 | 8.29 | 22.50 On 2025-07-17 |
21.37 On 2025-07-18 |
-5.02 | 21.44 |
MTD | 22.50 On 2025-07-17 |
18.82 On 2025-07-03 |
1.94 | 9.95 | 20.85 On 2025-07-08 |
19.57 On 2025-07-11 |
-6.14 | 20.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TME
Tencent Music Entertainment Group |
21.43 | -0.93 | -4.16 | 9,726,318 |