TME: Tencent Music Entertainment Group
$ 6.28 |
|
+0.26 +4.32% |
Open: | 6.31 |
High: | 6.40 |
Low: | 6.27 |
Volume: | 6,123,632 |
$ 6.02
-0.10 -1.63%
Open: | 6.01 |
High: | 6.08 |
Low: | 5.96 |
Volume: | 10,155,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 6.31 | 6.40 | 6.27 | 6.28 | 6,123,632 | +0.26 | +4.32 |
2023-09-21 | 6.01 | 6.08 | 5.96 | 6.02 | 10,155,587 | -0.10 | -1.63 |
2023-09-20 | 6.21 | 6.31 | 6.11 | 6.12 | 8,931,327 | -0.10 | -1.61 |
2023-09-19 | 6.28 | 6.33 | 6.21 | 6.22 | 6,328,271 | -0.11 | -1.74 |
2023-09-18 | 6.25 | 6.38 | 6.21 | 6.33 | 3,688,496 | +0.01 | +0.16 |
2023-09-15 | 6.35 | 6.48 | 6.28 | 6.32 | 6,389,990 | 0.00 | 0.00 |
2023-09-14 | 6.36 | 6.41 | 6.27 | 6.32 | 5,405,404 | +0.04 | +0.64 |
2023-09-13 | 6.38 | 6.38 | 6.27 | 6.28 | 5,249,725 | -0.09 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.40 On 2023-09-22 |
5.96 On 2023-09-21 |
-0.04 | -0.63 | 6.38 On 2023-09-18 |
5.96 On 2023-09-21 |
-6.58 | 6.19 |
10D | 6.80 On 2023-09-11 |
5.96 On 2023-09-21 |
-0.35 | -5.28 | 6.80 On 2023-09-11 |
5.96 On 2023-09-21 |
-12.35 | 6.28 |
20D | 7.19 On 2023-09-01 |
5.96 On 2023-09-21 |
-0.23 | -3.53 | 7.19 On 2023-09-01 |
5.96 On 2023-09-21 |
-17.11 | 6.54 |
WTD | 6.40 On 2023-09-22 |
5.96 On 2023-09-21 |
-0.04 | -0.63 | 6.38 On 2023-09-18 |
5.96 On 2023-09-21 |
-6.58 | 6.19 |
MTD | 7.19 On 2023-09-01 |
5.96 On 2023-09-21 |
-0.54 | -7.92 | 7.19 On 2023-09-01 |
5.96 On 2023-09-21 |
-17.11 | 6.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |