TME: Tencent Music Entertainment Group

As of Friday, July 17th, 2026

$ 9.12

-0.12 -1.30%

Open: 9.20
High: 9.28
Low: 9.05
Volume: 5,537,740
Previous Close on Thursday, July 16th, 2026

$ 9.24

+0.38 +4.29%

Open: 9.21
High: 9.57
Low: 9.21
Volume: 7,733,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 9.20 9.28 9.05 9.12 5,537,740 -0.12 -1.30
2026-07-16 9.21 9.57 9.21 9.24 7,733,115 +0.38 +4.29
2026-07-15 8.92 9.09 8.84 8.86 8,213,915 +0.08 +0.91
2026-07-14 8.86 8.93 8.72 8.78 3,472,710 -0.05 -0.57
2026-07-13 8.90 8.96 8.82 8.83 4,702,716 -0.05 -0.56
2026-07-10 9.00 9.03 8.86 8.88 4,432,382 +0.03 +0.34
2026-07-09 8.67 8.94 8.66 8.85 4,268,402 +0.03 +0.34
2026-07-08 8.89 8.97 8.71 8.82 6,159,242 +0.20 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.57
On 2026-07-16		 8.72
On 2026-07-14		 0.24 2.70 9.57
On 2026-07-16		 9.05
On 2026-07-17		 -5.43 8.97
10D 9.57
On 2026-07-16		 8.59
On 2026-07-07		 0.49 5.68 9.57
On 2026-07-16		 9.05
On 2026-07-17		 -5.43 8.88
20D 9.57
On 2026-07-16		 7.94
On 2026-06-26		 0.43 4.95 8.80
On 2026-06-18		 7.94
On 2026-06-26		 -9.77 8.64
WTD 9.57
On 2026-07-16		 8.72
On 2026-07-14		 0.24 2.70 9.57
On 2026-07-16		 9.05
On 2026-07-17		 -5.43 8.97
MTD 9.57
On 2026-07-16		 8.37
On 2026-07-01		 0.77 9.22 9.57
On 2026-07-16		 9.05
On 2026-07-17		 -5.43 8.84
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.12 -0.12 -1.30 5,537,740