TME: Tencent Music Entertainment Group

As of Tuesday, October 21st, 2025

$ 22.74

-- 0 0%

Open: 22.74
High: 22.74
Low: 22.74
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 22.74

+0.38 +1.70%

Open: 22.62
High: 22.80
Low: 22.31
Volume: 3,195,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 22.62 22.80 22.31 22.74 3,195,136 +0.38 +1.70
2025-10-17 22.18 22.50 22.03 22.36 3,343,243 -0.27 -1.19
2025-10-16 22.84 23.12 22.57 22.63 3,148,146 -0.30 -1.31
2025-10-15 23.08 23.21 22.84 22.93 5,199,959 +0.47 +2.09
2025-10-14 22.49 22.86 21.97 22.46 4,897,388 -0.73 -3.15
2025-10-13 23.03 23.38 23.01 23.19 3,753,691 +0.76 +3.39
2025-10-10 23.28 23.74 22.22 22.43 7,615,391 -1.03 -4.39
2025-10-09 23.29 23.69 23.20 23.46 5,425,685 +0.22 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.21
On 2025-10-15		 21.97
On 2025-10-14		 -0.45 -1.94 23.21
On 2025-10-15		 22.03
On 2025-10-17		 -5.08 22.62
10D 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -0.16 -0.70 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -7.46 22.85
20D 24.25
On 2025-09-23		 21.97
On 2025-10-14		 -1.56 -6.42 24.25
On 2025-09-23		 21.97
On 2025-10-14		 -9.40 23.08
WTD 22.80
On 2025-10-20		 22.31
On 2025-10-20		 0.38 1.70 -- -- -- 22.74
MTD 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -0.60 -2.57 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -7.46 22.88
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.05 +2.37 +0.78 4,853,129
KO

The Coca-Cola Company

71.24 +2.80 +4.09 23,344,773
PFE

Pfizer Inc.

24.82 +0.13 +0.53 25,713,613
VZ

Verizon Communications Inc.

40.45 -0.35 -0.85 17,878,685
VIX

CBOE Volatility Index

17.74 -0.49 -2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,011.75 +305.17 +0.65 269,139,287
DJTA

Dow Jones Transportation Average

15,983.57 +169.07 +1.07 60,822,282
SPX

S&P 500 Index

6,743.83 +8.70 +0.13
OEX

S&P 100 Index

3,369.87 +2.56 +0.08
NDX

NASDAQ 100 Index

25,140.60 -0.42 0.00
NYA

NYSE Composite Index

21,602.54 +4.37 +0.02
XAX

NYSE AMEX Composite Index

6,888.37 -185.65 -2.62
RUI

RUSSELL 1000 Index

3,686.36 +5.64 +0.15
RUT

Russell 2000 Index

2,490.91 -8.99 -0.36
RUA

Russell 3000 Index

3,837.15 +5.00 +0.13
VIX

CBOE Volatility Index

17.74 -0.49 -2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 -0.13 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.31 -1.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.10 -0.23 0.00
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

22.74 0.00 0.00