TME: Tencent Music Entertainment Group

As of Wednesday, May 29th, 2024

$ 14.80

-0.09 -0.60%

Open: 14.72
High: 14.83
Low: 14.56
Volume: 4,650,735
Previous Close on Tuesday, May 28th, 2024

$ 14.89

+0.09 +0.61%

Open: 14.98
High: 15.28
Low: 14.75
Volume: 5,954,680
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 14.72 14.83 14.56 14.80 4,650,735 -0.09 -0.60
2024-05-28 14.98 15.28 14.75 14.89 5,954,680 +0.09 +0.61
2024-05-24 14.41 14.83 14.39 14.80 5,622,350 +0.30 +2.07
2024-05-23 14.55 14.70 14.31 14.50 7,486,452 -0.22 -1.49
2024-05-22 15.05 15.11 14.54 14.72 5,331,448 -0.27 -1.80
2024-05-21 14.91 15.25 14.85 14.99 7,227,089 -0.28 -1.83
2024-05-20 15.10 15.46 14.96 15.27 8,135,883 -0.15 -0.97
2024-05-17 15.45 15.65 15.04 15.42 7,983,649 -0.07 -0.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.28
On 2024-05-28
14.31
On 2024-05-23
-0.19 -1.27 15.11
On 2024-05-22
14.31
On 2024-05-23
-5.29 14.74
10D 15.77
On 2024-05-16
14.31
On 2024-05-23
0.14 0.95 15.77
On 2024-05-16
14.31
On 2024-05-23
-9.26 15.02
20D 15.77
On 2024-05-16
12.36
On 2024-05-01
2.25 17.93 15.77
On 2024-05-16
14.31
On 2024-05-23
-9.26 14.28
WTD 15.28
On 2024-05-28
14.56
On 2024-05-29
0.00 0.00 15.28
On 2024-05-28
14.56
On 2024-05-29
-4.71 14.85
MTD 15.77
On 2024-05-16
12.36
On 2024-05-01
2.25 17.93 15.77
On 2024-05-16
14.31
On 2024-05-23
-9.26 14.28
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61