TME: Tencent Music Entertainment Group

As of Monday, January 12th, 2026

$ 17.74

+0.39 +2.25%

Open: 17.55
High: 17.94
Low: 17.42
Volume: 4,404,814
Previous Close on Friday, January 9th, 2026

$ 17.35

-0.14 -0.80%

Open: 17.62
High: 17.72
Low: 17.17
Volume: 3,354,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 17.55 17.94 17.42 17.74 4,404,814 +0.39 +2.25
2026-01-09 17.62 17.72 17.17 17.35 3,354,368 -0.14 -0.80
2026-01-08 16.96 17.54 16.82 17.49 7,098,222 +0.89 +5.36
2026-01-07 17.38 17.43 16.60 16.60 7,837,923 -1.01 -5.74
2026-01-06 18.50 18.70 17.54 17.61 7,582,019 -0.87 -4.71
2026-01-05 18.11 18.73 17.92 18.48 5,491,467 +0.62 +3.47
2026-01-02 18.01 18.39 17.82 17.86 5,091,591 +0.33 +1.88
2025-12-31 17.70 17.75 17.52 17.53 1,674,462 -0.13 -0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

186.68 +0.60 +0.32 2,420,734
TME

Tencent Music Entertainment Group

17.74 +0.39 +2.25 4,404,814