TME: Tencent Music Entertainment Group

As of Friday, March 24th, 2023

$ 7.66

+0.07 +0.92%

Open: 7.50
High: 7.77
Low: 7.46
Volume: 5,261,888
Previous Close on Thursday, March 23rd, 2023

$ 7.59

+0.41 +5.71%

Open: 7.48
High: 7.87
Low: 7.48
Volume: 8,830,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 7.50 7.77 7.46 7.66 5,261,888 +0.07 +0.92
2023-03-23 7.48 7.87 7.48 7.59 8,830,270 +0.41 +5.71
2023-03-22 7.08 7.29 7.03 7.18 5,778,742 +0.04 +0.56
2023-03-21 7.79 7.90 6.75 7.14 14,411,247 -0.72 -9.16
2023-03-20 7.70 8.06 7.57 7.86 7,560,090 +0.01 +0.13
2023-03-17 7.89 7.94 7.75 7.85 12,581,110 +0.01 +0.13
2023-03-16 7.50 7.86 7.43 7.84 7,241,585 +0.31 +4.12
2023-03-15 7.56 7.62 7.24 7.53 8,134,236 -0.23 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.06
On 2023-03-20		 6.75
On 2023-03-21		 -0.19 -2.42 8.06
On 2023-03-20		 6.75
On 2023-03-21		 -16.20 7.49
10D 8.06
On 2023-03-20		 6.75
On 2023-03-21		 0.14 1.86 8.06
On 2023-03-20		 6.75
On 2023-03-21		 -16.20 7.60
20D 8.28
On 2023-03-03		 6.75
On 2023-03-21		 0.07 0.92 8.28
On 2023-03-03		 6.75
On 2023-03-21		 -18.48 7.69
WTD 8.06
On 2023-03-20		 6.75
On 2023-03-21		 -0.19 -2.42 8.06
On 2023-03-20		 6.75
On 2023-03-21		 -16.20 7.49
MTD 8.28
On 2023-03-03		 6.75
On 2023-03-21		 0.12 1.59 8.28
On 2023-03-03		 6.75
On 2023-03-21		 -18.48 7.70
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70