TME: Tencent Music Entertainment Group

As of Friday, February 27th, 2026

$ 14.60

-0.14 -0.95%

Open: 14.50
High: 14.80
Low: 14.36
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 14.74

-- 0 0%

Open: 14.53
High: 14.79
Low: 14.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 14.50 14.80 14.36 14.60 0 -0.14 -0.95
2026-02-26 14.53 14.79 14.35 14.74 0 0.00 0.00
2026-02-25 14.75 14.77 14.38 14.74 0 -0.23 -1.54
2026-02-24 14.50 14.98 14.22 14.97 0 +0.26 +1.77
2026-02-23 15.22 15.40 14.62 14.71 0 -0.49 -3.22
2026-02-20 15.06 15.41 14.91 15.20 6,983,475 -0.03 -0.20
2026-02-19 15.29 15.32 15.16 15.23 2,988,013 -0.06 -0.39
2026-02-18 15.42 15.49 15.22 15.29 2,888,556 -0.04 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.40
On 2026-02-23		 14.22
On 2026-02-24		 -0.60 -3.95 15.40
On 2026-02-23		 14.22
On 2026-02-24		 -7.69 14.75
10D 15.92
On 2026-02-17		 14.22
On 2026-02-24		 -0.55 -3.63 15.92
On 2026-02-17		 14.22
On 2026-02-24		 -10.71 15.07
20D 17.18
On 2026-02-10		 14.22
On 2026-02-24		 -2.57 -14.97 17.18
On 2026-02-10		 14.22
On 2026-02-24		 -17.26 15.69
WTD 15.40
On 2026-02-23		 14.22
On 2026-02-24		 -0.60 -3.95 15.40
On 2026-02-23		 14.22
On 2026-02-24		 -7.69 14.75
MTD 17.18
On 2026-02-10		 14.22
On 2026-02-24		 -2.18 -12.99 17.18
On 2026-02-10		 14.22
On 2026-02-24		 -17.26 15.63
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

58.01 -0.55 -0.94
TME

Tencent Music Entertainment Group

14.60 -0.14 -0.95