TME: Tencent Music Entertainment Group

As of Wednesday, November 20th, 2024

$ 11.44

+0.29 +2.60%

Open: 11.25
High: 11.50
Low: 11.22
Volume: 6,434,148
Previous Close on Tuesday, November 19th, 2024

$ 11.15

-0.34 -2.96%

Open: 11.33
High: 11.47
Low: 11.10
Volume: 3,809,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 11.25 11.50 11.22 11.44 6,434,148 +0.29 +2.60
2024-11-19 11.33 11.47 11.10 11.15 3,809,242 -0.34 -2.96
2024-11-18 11.10 11.64 10.90 11.49 8,347,522 +0.42 +3.79
2024-11-15 10.88 11.25 10.88 11.07 9,143,151 +0.26 +2.41
2024-11-14 10.32 10.82 10.11 10.81 13,200,071 +0.14 +1.31
2024-11-13 10.92 10.99 10.37 10.67 8,566,960 -0.25 -2.29
2024-11-12 10.78 11.10 10.36 10.92 13,635,772 -0.63 -5.45
2024-11-11 11.67 11.77 11.51 11.55 8,320,701 +0.16 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.64
On 2024-11-18		 10.11
On 2024-11-14		 0.77 7.22 11.64
On 2024-11-18		 11.10
On 2024-11-19		 -4.60 11.19
10D 12.11
On 2024-11-07		 10.11
On 2024-11-14		 -0.18 -1.55 12.11
On 2024-11-07		 10.11
On 2024-11-14		 -16.52 11.23
20D 12.11
On 2024-11-07		 10.11
On 2024-11-14		 -0.15 -1.29 12.11
On 2024-11-07		 10.11
On 2024-11-14		 -16.52 11.34
WTD 11.64
On 2024-11-18		 10.90
On 2024-11-18		 0.37 3.34 11.64
On 2024-11-18		 11.10
On 2024-11-19		 -4.60 11.36
MTD 12.11
On 2024-11-07		 10.11
On 2024-11-14		 0.31 2.79 12.11
On 2024-11-07		 10.11
On 2024-11-14		 -16.52 11.29
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
USB

US Bancorp

50.74 +0.34 +0.67 8,060,911
SMG

The Scotts Miracle-Gro Company

75.19 +0.53 +0.71 472,782
BRO

Brown & Brown Inc.

109.61 +0.26 +0.24 1,019,061
TJX

The TJX Companies, Inc.

119.74 +0.18 +0.15 8,865,994
TME

Tencent Music Entertainment Group

11.44 +0.29 +2.60 6,434,148