TME: Tencent Music Entertainment Group
$ 17.49 |
|
-- 0 0% |
|
| Open: | 17.49 |
| High: | 17.49 |
| Low: | 17.49 |
| Volume: | N/A |
$ 17.49
-0.38 -2.13%
| Open: | 17.87 |
| High: | 17.92 |
| Low: | 17.35 |
| Volume: | 5,627,309 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 17.87 | 17.92 | 17.35 | 17.49 | 5,627,309 | -0.38 | -2.13 |
| 2025-05-28 | 17.91 | 18.06 | 17.68 | 17.87 | 4,803,628 | -0.04 | -0.22 |
| 2025-05-27 | 17.63 | 18.06 | 17.63 | 17.91 | 9,849,505 | +0.39 | +2.23 |
| 2025-05-23 | 16.84 | 17.55 | 16.82 | 17.52 | 8,575,077 | +0.59 | +3.48 |
| 2025-05-22 | 17.00 | 17.15 | 16.82 | 16.93 | 3,822,308 | -0.06 | -0.35 |
| 2025-05-21 | 16.98 | 17.30 | 16.82 | 16.99 | 5,318,764 | -0.02 | -0.12 |
| 2025-05-20 | 16.88 | 17.11 | 16.73 | 17.01 | 7,068,620 | +0.27 | +1.61 |
| 2025-05-19 | 16.36 | 16.77 | 16.21 | 16.74 | 4,413,618 | +0.12 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.06 On 2025-05-28 |
16.82 On 2025-05-22 |
0.50 | 2.94 | 18.06 On 2025-05-28 |
17.35 On 2025-05-29 |
-3.93 | 17.54 |
| 10D | 18.06 On 2025-05-28 |
15.97 On 2025-05-15 |
0.50 | 2.94 | 18.06 On 2025-05-28 |
17.35 On 2025-05-29 |
-3.93 | 17.14 |
| 20D | 18.06 On 2025-05-28 |
13.30 On 2025-05-13 |
4.07 | 30.33 | 17.05 On 2025-05-14 |
15.97 On 2025-05-15 |
-6.33 | 15.81 |
| WTD | 18.06 On 2025-05-28 |
17.35 On 2025-05-29 |
-0.03 | -0.17 | 18.06 On 2025-05-28 |
17.35 On 2025-05-29 |
-3.93 | 17.76 |
| MTD | 18.06 On 2025-05-28 |
13.30 On 2025-05-13 |
4.07 | 30.33 | 17.05 On 2025-05-14 |
15.97 On 2025-05-15 |
-6.33 | 15.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,169.02 | -46.71 | -0.11 | 170,256,502 |
|
DJTA
Dow Jones Transportation Average |
14,687.76 | -57.62 | -0.39 | 38,452,284 |
|
SPX
S&P 500 Index |
5,894.72 | -17.45 | -0.30 | |
|
OEX
S&P 100 Index |
2,877.02 | -8.58 | -0.30 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,284.16 | -79.79 | -0.37 | |
|
NYA
NYSE Composite Index |
19,722.40 | -21.45 | -0.11 | |
|
XAX
NYSE AMEX Composite Index |
5,192.55 | -19.57 | -0.38 | |
|
RUI
RUSSELL 1000 Index |
3,225.97 | -9.60 | -0.30 | |
|
RUT
Russell 2000 Index |
2,067.66 | -7.12 | -0.34 | |
|
RUA
Russell 3000 Index |
3,350.30 | -10.04 | -0.30 | |
|
VIX
CBOE Volatility Index |
19.36 | +0.18 | +0.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.77 | +0.15 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.21 | -23.84 | -0.24 |