TME: Tencent Music Entertainment Group

As of Wednesday, August 6th, 2025

$ 21.55

-- 0 0%

Open: 21.55
High: 21.55
Low: 21.55
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 21.55

+0.22 +1.03%

Open: 21.70
High: 21.89
Low: 21.44
Volume: 3,675,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 21.70 21.89 21.44 21.55 3,675,775 +0.22 +1.03
2025-08-04 21.05 21.50 20.90 21.33 4,386,630 +0.79 +3.85
2025-08-01 20.21 20.72 20.06 20.54 4,721,868 -0.45 -2.14
2025-07-31 21.23 21.28 20.73 20.99 7,167,965 -0.11 -0.52
2025-07-30 21.46 21.75 21.02 21.10 5,131,014 -0.65 -2.99
2025-07-29 21.88 22.18 21.73 21.75 4,914,015 +0.15 +0.69
2025-07-28 21.79 22.05 21.47 21.60 4,727,735 +0.30 +1.41
2025-07-25 21.03 21.50 20.86 21.30 5,045,017 +0.07 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.89
On 2025-08-05		 20.06
On 2025-08-01		 -0.20 -0.92 21.75
On 2025-07-30		 20.06
On 2025-08-01		 -7.77 21.10
10D 22.18
On 2025-07-29		 20.06
On 2025-08-01		 0.19 0.89 22.18
On 2025-07-29		 20.06
On 2025-08-01		 -9.56 21.30
20D 22.50
On 2025-07-17		 19.57
On 2025-07-11		 1.26 6.21 22.50
On 2025-07-17		 20.06
On 2025-08-01		 -10.84 21.15
WTD 21.89
On 2025-08-05		 20.90
On 2025-08-04		 1.01 4.92 21.50
On 2025-08-04		 21.50
On 2025-08-04		 0.00 21.44
MTD 21.89
On 2025-08-05		 20.06
On 2025-08-01		 0.56 2.67 20.72
On 2025-08-01		 20.72
On 2025-08-01		 0.00 21.14
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.45 +1.33 +0.49 1,584,872
KO

The Coca-Cola Company

69.70 +0.65 +0.93 5,123,175
PFE

Pfizer Inc.

24.07 -0.68 -2.73 37,692,274
VZ

Verizon Communications Inc.

42.73 +0.06 +0.13 8,158,101
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,252.63 +140.89 +0.32 323,066,503
DJTA

Dow Jones Transportation Average

15,547.38 +112.92 +0.73 102,239,116
SPX

S&P 500 Index

6,347.02 +47.83 +0.76
OEX

S&P 100 Index

3,140.60 +32.09 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,298.24 +279.68 +1.22
NYA

NYSE Composite Index

20,500.96 +43.86 +0.21
XAX

NYSE AMEX Composite Index

6,175.28 +44.14 +0.72
RUI

RUSSELL 1000 Index

3,471.35 +24.43 +0.71
RUT

Russell 2000 Index

2,220.54 -5.13 -0.23
RUA

Russell 3000 Index

3,604.87 +23.96 +0.67
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.70 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,711.52 +165.01 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

21.55 0.00 0.00