TME: Tencent Music Entertainment Group

As of Friday, April 10th, 2026

$ 9.36

+0.07 +0.75%

Open: 9.38
High: 9.50
Low: 9.32
Volume: 5,907,603
Previous Close on Thursday, April 9th, 2026

$ 9.29

-0.10 -1.06%

Open: 9.23
High: 9.34
Low: 9.18
Volume: 5,114,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 9.38 9.50 9.32 9.36 5,907,603 +0.07 +0.75
2026-04-09 9.23 9.34 9.18 9.29 5,114,264 -0.10 -1.06
2026-04-08 9.36 9.45 9.30 9.39 11,877,968 +0.40 +4.45
2026-04-07 9.00 9.13 8.92 8.99 5,865,073 -0.03 -0.33
2026-04-06 9.15 9.15 8.98 9.02 5,683,887 -0.15 -1.64
2026-04-02 8.91 9.18 8.78 9.17 10,289,589 -0.02 -0.22
2026-04-01 9.39 9.39 9.10 9.19 13,138,206 -0.09 -0.97
2026-03-31 9.36 9.47 9.15 9.28 18,867,382 -0.03 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.50
On 2026-04-10		 8.92
On 2026-04-07		 0.19 2.07 9.45
On 2026-04-08		 9.18
On 2026-04-09		 -2.86 9.21
10D 9.68
On 2026-03-27		 8.78
On 2026-04-02		 -0.13 -1.37 9.68
On 2026-03-27		 8.78
On 2026-04-02		 -9.30 9.24
20D 15.46
On 2026-03-16		 8.78
On 2026-04-02		 -4.32 -31.58 15.46
On 2026-03-16		 8.78
On 2026-04-02		 -43.21 10.14
WTD 9.50
On 2026-04-10		 8.92
On 2026-04-07		 0.19 2.07 9.45
On 2026-04-08		 9.18
On 2026-04-09		 -2.86 9.21
MTD 9.50
On 2026-04-10		 8.78
On 2026-04-02		 0.08 0.86 9.39
On 2026-04-01		 8.78
On 2026-04-02		 -6.50 9.20
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

72.41 -0.08 -0.11 2,547,140
TME

Tencent Music Entertainment Group

9.36 +0.07 +0.75 5,907,603