TME: Tencent Music Entertainment Group

As of Friday, March 20th, 2026

$ 10.09

-0.20 -1.94%

Open: 10.20
High: 10.38
Low: 10.02
Volume: 12,893,819
Previous Close on Thursday, March 19th, 2026

$ 10.29

-0.01 -0.10%

Open: 10.17
High: 10.64
Low: 9.86
Volume: 19,262,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 10.20 10.38 10.02 10.09 12,893,819 -0.20 -1.94
2026-03-19 10.17 10.64 9.86 10.29 19,262,590 -0.01 -0.10
2026-03-18 11.35 11.41 10.14 10.30 37,888,080 -1.07 -9.41
2026-03-17 12.81 13.00 11.33 11.37 65,002,058 -3.72 -24.65
2026-03-16 14.51 15.46 14.51 15.09 13,864,485 +0.90 +6.34
2026-03-13 13.92 14.27 13.91 14.19 6,581,641 +0.51 +3.73
2026-03-12 13.40 13.73 13.36 13.68 6,308,902 +0.33 +2.47
2026-03-11 13.88 13.88 13.34 13.35 3,480,323 -0.61 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.46
On 2026-03-16		 9.86
On 2026-03-19		 -4.10 -28.89 15.46
On 2026-03-16		 9.86
On 2026-03-19		 -36.22 11.43
10D 15.46
On 2026-03-16		 9.86
On 2026-03-19		 -3.53 -25.92 15.46
On 2026-03-16		 9.86
On 2026-03-19		 -36.22 12.61
20D 15.46
On 2026-03-16		 9.86
On 2026-03-19		 -5.11 -33.62 15.46
On 2026-03-16		 9.86
On 2026-03-19		 -36.22 13.48
WTD 15.46
On 2026-03-16		 9.86
On 2026-03-19		 -4.10 -28.89 15.46
On 2026-03-16		 9.86
On 2026-03-19		 -36.22 11.43
MTD 15.46
On 2026-03-16		 9.86
On 2026-03-19		 -4.51 -30.89 15.46
On 2026-03-16		 9.86
On 2026-03-19		 -36.22 13.06
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

10.09 -0.20 -1.94 12,893,819