TME: Tencent Music Entertainment Group

As of Tuesday, June 23rd, 2026

$ 8.20

-0.14 -1.68%

Open: 8.28
High: 8.37
Low: 8.10
Volume: 9,759,849
Previous Close on Monday, June 22nd, 2026

$ 8.34

-0.39 -4.47%

Open: 8.56
High: 8.60
Low: 8.31
Volume: 9,878,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 8.28 8.37 8.10 8.20 9,759,849 -0.14 -1.68
2026-06-22 8.56 8.60 8.31 8.34 9,878,541 -0.39 -4.47
2026-06-18 8.58 8.80 8.55 8.73 18,942,148 +0.04 +0.46
2026-06-17 8.92 8.93 8.67 8.69 9,891,136 -0.22 -2.47
2026-06-16 9.08 9.18 8.91 8.91 16,236,297 -0.32 -3.47
2026-06-15 9.22 9.38 9.19 9.23 10,868,390 +0.01 +0.11
2026-06-12 9.41 9.42 9.19 9.22 20,015,677 -0.04 -0.43
2026-06-11 9.09 9.39 9.04 9.26 13,833,787 +0.05 +0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

8.20 -0.14 -1.68 9,759,849