TME: Tencent Music Entertainment Group

As of Friday, November 6th, 2026

$ 9.55

+0.24 +2.58%

Open: 9.36
High: 9.60
Low: 9.32
Volume: 3,647,712
Previous Close on Thursday, November 5th, 2026

$ 9.31

-0.17 -1.79%

Open: 9.68
High: 9.72
Low: 9.31
Volume: 12,070,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 9.36 9.60 9.32 9.55 3,647,712 +0.24 +2.58
2026-11-05 9.68 9.72 9.31 9.31 12,070,751 -0.17 -1.79
2026-11-04 9.20 9.50 9.12 9.48 6,080,428 +0.44 +4.87
2026-11-03 8.92 9.07 8.88 9.04 5,828,536 +0.13 +1.46
2026-11-02 8.60 8.97 8.56 8.91 9,732,935 +0.50 +5.95
2026-10-30 8.50 8.58 8.40 8.41 6,306,427 +0.04 +0.48
2026-10-29 8.28 8.38 8.22 8.37 3,392,703 +0.04 +0.48
2026-10-28 8.42 8.47 8.19 8.33 7,526,008 -0.16 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.72
On 2026-11-05		 8.56
On 2026-11-02		 1.14 13.56 9.72
On 2026-11-05		 9.32
On 2026-11-06		 -4.12 9.26
10D 9.72
On 2026-11-05		 8.19
On 2026-10-28		 1.04 12.22 9.72
On 2026-11-05		 9.32
On 2026-11-06		 -4.12 8.84
20D 9.72
On 2026-11-05		 8.19
On 2026-10-28		 1.17 13.96 8.79
On 2026-10-19		 8.19
On 2026-10-28		 -6.77 8.69
WTD 9.72
On 2026-11-05		 8.56
On 2026-11-02		 1.14 13.56 9.72
On 2026-11-05		 9.32
On 2026-11-06		 -4.12 9.26
MTD 9.72
On 2026-11-05		 8.56
On 2026-11-02		 1.14 13.56 9.72
On 2026-11-05		 9.32
On 2026-11-06		 -4.12 9.26
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.55 +0.24 +2.58 3,647,712