TME: Tencent Music Entertainment Group
$ 11.76 |
|
-- 0 0% |
Open: | 11.76 |
High: | 11.76 |
Low: | 11.76 |
Volume: | N/A |
$ 11.76
+0.40 +3.52%
Open: | 11.42 |
High: | 11.81 |
Low: | 11.38 |
Volume: | 6,541,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 11.42 | 11.81 | 11.38 | 11.76 | 6,541,366 | +0.40 | +3.52 |
2024-04-19 | 11.48 | 11.53 | 11.23 | 11.36 | 4,954,523 | -0.22 | -1.90 |
2024-04-18 | 11.38 | 11.71 | 11.32 | 11.58 | 6,283,498 | +0.31 | +2.75 |
2024-04-17 | 11.19 | 11.35 | 11.12 | 11.27 | 6,092,153 | +0.02 | +0.18 |
2024-04-16 | 11.10 | 11.38 | 10.94 | 11.25 | 8,536,918 | +0.01 | +0.09 |
2024-04-15 | 11.40 | 11.59 | 11.17 | 11.24 | 6,544,037 | -0.13 | -1.14 |
2024-04-12 | 11.66 | 11.73 | 11.36 | 11.37 | 6,700,598 | -0.53 | -4.45 |
2024-04-11 | 11.97 | 12.00 | 11.75 | 11.90 | 5,578,670 | +0.05 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.81 On 2024-04-22 |
10.94 On 2024-04-16 |
0.52 | 4.63 | 11.71 On 2024-04-18 |
11.23 On 2024-04-19 |
-4.14 | 11.44 |
10D | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
0.17 | 1.47 | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
-8.83 | 11.54 |
20D | 12.00 On 2024-04-11 |
10.81 On 2024-03-27 |
0.81 | 7.40 | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
-8.83 | 11.41 |
WTD | 11.81 On 2024-04-22 |
11.38 On 2024-04-22 |
0.40 | 3.52 | -- | -- | -- | 11.76 |
MTD | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
0.57 | 5.09 | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
-8.83 | 11.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.56 | -0.38 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TME
Tencent Music Entertainment Group |
11.76 | 0.00 | 0.00 |