TME: Tencent Music Entertainment Group

As of Wednesday, June 3rd, 2026

$ 9.14

-0.37 -3.89%

Open: 9.29
High: 9.32
Low: 9.07
Volume: 11,577,691
Previous Close on Tuesday, June 2nd, 2026

$ 9.51

+0.01 +0.11%

Open: 9.67
High: 9.69
Low: 9.43
Volume: 9,797,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 9.29 9.32 9.07 9.14 11,577,688 -0.37 -3.89
2026-06-02 9.67 9.69 9.43 9.51 9,797,482 +0.01 +0.11
2026-06-01 9.19 9.56 9.16 9.50 12,273,863 +0.28 +3.04
2026-05-29 9.02 9.27 9.00 9.22 12,817,114 +0.13 +1.43
2026-05-28 8.98 9.16 8.77 9.09 10,485,116 -0.12 -1.30
2026-05-27 9.01 9.34 8.96 9.21 11,652,453 +0.02 +0.22
2026-05-26 8.85 9.31 8.80 9.19 15,810,833 +0.38 +4.31
2026-05-22 8.77 9.01 8.70 8.81 15,137,948 -0.34 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2026-06-02		 8.77
On 2026-05-28		 -0.07 -0.76 9.69
On 2026-06-02		 9.07
On 2026-06-03		 -6.45 9.29
10D 9.69
On 2026-06-02		 8.70
On 2026-05-22		 0.00 0.00 9.69
On 2026-06-02		 9.07
On 2026-06-03		 -6.45 9.20
20D 9.91
On 2026-05-12		 8.44
On 2026-05-15		 -0.02 -0.22 9.91
On 2026-05-12		 8.44
On 2026-05-15		 -14.88 9.13
WTD 9.69
On 2026-06-02		 9.07
On 2026-06-03		 -0.08 -0.87 9.69
On 2026-06-02		 9.07
On 2026-06-03		 -6.45 9.38
MTD 9.69
On 2026-06-02		 9.07
On 2026-06-03		 -0.08 -0.87 9.69
On 2026-06-02		 9.07
On 2026-06-03		 -6.45 9.38
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.14 -0.37 -3.89 11,577,691