TME: Tencent Music Entertainment Group

As of Friday, August 8th, 2025

$ 22.13

+0.16 +0.73%

Open: 21.66
High: 22.16
Low: 21.51
Volume: 4,304,784
Previous Close on Thursday, August 7th, 2025

$ 21.97

+0.08 +0.37%

Open: 21.90
High: 22.38
Low: 21.77
Volume: 5,503,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 21.66 22.16 21.51 22.13 4,304,784 +0.16 +0.73
2025-08-07 21.90 22.38 21.77 21.97 5,503,916 +0.08 +0.37
2025-08-06 21.39 21.90 21.39 21.89 3,840,321 +0.34 +1.58
2025-08-05 21.70 21.89 21.44 21.55 3,675,775 +0.22 +1.03
2025-08-04 21.05 21.50 20.90 21.33 4,386,630 +0.79 +3.85
2025-08-01 20.21 20.72 20.06 20.54 4,721,868 -0.45 -2.14
2025-07-31 21.23 21.28 20.73 20.99 7,167,965 -0.11 -0.52
2025-07-30 21.46 21.75 21.02 21.10 5,131,014 -0.65 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.38
On 2025-08-07		 20.90
On 2025-08-04		 1.59 7.74 22.38
On 2025-08-07		 21.51
On 2025-08-08		 -3.89 21.77
10D 22.38
On 2025-08-07		 20.06
On 2025-08-01		 0.83 3.90 22.18
On 2025-07-29		 20.06
On 2025-08-01		 -9.56 21.49
20D 22.50
On 2025-07-17		 19.74
On 2025-07-14		 2.34 11.82 22.50
On 2025-07-17		 20.06
On 2025-08-01		 -10.84 21.44
WTD 22.38
On 2025-08-07		 20.90
On 2025-08-04		 1.59 7.74 22.38
On 2025-08-07		 21.51
On 2025-08-08		 -3.89 21.77
MTD 22.38
On 2025-08-07		 20.06
On 2025-08-01		 1.14 5.43 22.38
On 2025-08-07		 21.51
On 2025-08-08		 -3.89 21.57
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

8.61 -0.12 -1.37 14,491,201
RNR

RenaissanceRe Holdings Ltd.

240.37 +0.86 +0.36 266,199
HGV

Hilton Grand Vacations Inc.

43.70 -0.24 -0.55 548,506
HUM

Humana Inc.

266.68 +10.54 +4.11 1,676,780
TME

Tencent Music Entertainment Group

22.13 +0.16 +0.73 4,304,784