TME: Tencent Music Entertainment Group
$ 7.66 |
|
+0.07 +0.92% |
Open: | 7.50 |
High: | 7.77 |
Low: | 7.46 |
Volume: | 5,261,888 |
$ 7.59
+0.41 +5.71%
Open: | 7.48 |
High: | 7.87 |
Low: | 7.48 |
Volume: | 8,830,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 7.50 | 7.77 | 7.46 | 7.66 | 5,261,888 | +0.07 | +0.92 |
2023-03-23 | 7.48 | 7.87 | 7.48 | 7.59 | 8,830,270 | +0.41 | +5.71 |
2023-03-22 | 7.08 | 7.29 | 7.03 | 7.18 | 5,778,742 | +0.04 | +0.56 |
2023-03-21 | 7.79 | 7.90 | 6.75 | 7.14 | 14,411,247 | -0.72 | -9.16 |
2023-03-20 | 7.70 | 8.06 | 7.57 | 7.86 | 7,560,090 | +0.01 | +0.13 |
2023-03-17 | 7.89 | 7.94 | 7.75 | 7.85 | 12,581,110 | +0.01 | +0.13 |
2023-03-16 | 7.50 | 7.86 | 7.43 | 7.84 | 7,241,585 | +0.31 | +4.12 |
2023-03-15 | 7.56 | 7.62 | 7.24 | 7.53 | 8,134,236 | -0.23 | -2.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.06 On 2023-03-20 |
6.75 On 2023-03-21 |
-0.19 | -2.42 | 8.06 On 2023-03-20 |
6.75 On 2023-03-21 |
-16.20 | 7.49 |
10D | 8.06 On 2023-03-20 |
6.75 On 2023-03-21 |
0.14 | 1.86 | 8.06 On 2023-03-20 |
6.75 On 2023-03-21 |
-16.20 | 7.60 |
20D | 8.28 On 2023-03-03 |
6.75 On 2023-03-21 |
0.07 | 0.92 | 8.28 On 2023-03-03 |
6.75 On 2023-03-21 |
-18.48 | 7.69 |
WTD | 8.06 On 2023-03-20 |
6.75 On 2023-03-21 |
-0.19 | -2.42 | 8.06 On 2023-03-20 |
6.75 On 2023-03-21 |
-16.20 | 7.49 |
MTD | 8.28 On 2023-03-03 |
6.75 On 2023-03-21 |
0.12 | 1.59 | 8.28 On 2023-03-03 |
6.75 On 2023-03-21 |
-18.48 | 7.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |