TME: Tencent Music Entertainment Group

As of Friday, January 16th, 2026

$ 16.58

-0.02 -0.12%

Open: 16.36
High: 16.66
Low: 16.32
Volume: 5,307,443
Previous Close on Thursday, January 15th, 2026

$ 16.60

-0.86 -4.93%

Open: 17.25
High: 17.37
Low: 16.07
Volume: 14,041,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 16.36 16.66 16.32 16.58 5,307,443 -0.02 -0.12
2026-01-15 17.25 17.37 16.07 16.60 14,041,317 -0.86 -4.93
2026-01-14 17.69 17.78 17.24 17.46 6,473,784 -0.12 -0.68
2026-01-13 17.70 17.85 17.53 17.58 4,493,909 -0.16 -0.90
2026-01-12 17.55 17.94 17.42 17.74 4,404,814 +0.39 +2.25
2026-01-09 17.62 17.72 17.17 17.35 3,354,368 -0.14 -0.80
2026-01-08 16.96 17.54 16.82 17.49 7,098,222 +0.89 +5.36
2026-01-07 17.38 17.43 16.60 16.60 7,837,923 -1.01 -5.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.94
On 2026-01-12		 16.07
On 2026-01-15		 -0.77 -4.44 17.94
On 2026-01-12		 16.07
On 2026-01-15		 -10.45 17.19
10D 18.73
On 2026-01-05		 16.07
On 2026-01-15		 -1.28 -7.17 18.73
On 2026-01-05		 16.07
On 2026-01-15		 -14.23 17.35
20D 18.73
On 2026-01-05		 16.07
On 2026-01-15		 -1.05 -5.96 18.73
On 2026-01-05		 16.07
On 2026-01-15		 -14.23 17.52
WTD 17.94
On 2026-01-12		 16.07
On 2026-01-15		 -0.77 -4.44 17.94
On 2026-01-12		 16.07
On 2026-01-15		 -10.45 17.19
MTD 18.73
On 2026-01-05		 16.07
On 2026-01-15		 -0.95 -5.42 18.73
On 2026-01-05		 16.07
On 2026-01-15		 -14.23 17.40
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

16.58 -0.02 -0.12 5,307,443