TME: Tencent Music Entertainment Group

As of Friday, August 7th, 2026

$ 9.53

-0.06 -0.63%

Open: 9.61
High: 9.62
Low: 9.40
Volume: 4,391,464
Previous Close on Thursday, August 6th, 2026

$ 9.59

+0.06 +0.63%

Open: 9.50
High: 9.65
Low: 9.48
Volume: 4,160,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 9.61 9.62 9.40 9.53 4,391,461 -0.06 -0.63
2026-08-06 9.50 9.65 9.48 9.59 4,160,466 +0.06 +0.63
2026-08-05 9.68 9.69 9.48 9.53 11,651,866 -0.09 -0.94
2026-08-04 9.53 9.66 9.37 9.62 5,189,026 +0.09 +0.94
2026-08-03 9.53 9.59 9.33 9.53 6,083,694 +0.08 +0.85
2026-07-31 9.48 9.56 9.14 9.45 7,028,037 -0.03 -0.32
2026-07-30 9.55 9.58 9.38 9.48 6,288,801 -0.23 -2.37
2026-07-29 9.68 9.94 9.50 9.71 8,602,447 +0.19 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2026-08-05		 9.33
On 2026-08-03		 0.08 0.85 9.69
On 2026-08-05		 9.40
On 2026-08-07		 -2.99 9.56
10D 9.94
On 2026-07-29		 9.10
On 2026-07-27		 0.67 7.56 9.94
On 2026-07-29		 9.14
On 2026-07-31		 -8.05 9.53
20D 9.94
On 2026-07-29		 8.65
On 2026-07-23		 0.65 7.32 9.57
On 2026-07-16		 8.65
On 2026-07-23		 -9.67 9.23
WTD 9.69
On 2026-08-05		 9.33
On 2026-08-03		 0.08 0.85 9.69
On 2026-08-05		 9.40
On 2026-08-07		 -2.99 9.56
MTD 9.69
On 2026-08-05		 9.33
On 2026-08-03		 0.08 0.85 9.69
On 2026-08-05		 9.40
On 2026-08-07		 -2.99 9.56
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.53 -0.06 -0.63 4,391,464