TME: Tencent Music Entertainment Group

As of Wednesday, July 2nd, 2025

$ 19.17

-0.07 -0.36%

Open: 19.20
High: 19.28
Low: 18.91
Volume: 2,697,053
Previous Close on Tuesday, July 1st, 2025

$ 19.24

-0.25 -1.28%

Open: 19.42
High: 19.49
Low: 18.88
Volume: 4,577,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 19.20 19.28 18.91 19.17 2,697,053 -0.07 -0.36
2025-07-01 19.42 19.49 18.88 19.24 4,577,459 -0.25 -1.28
2025-06-30 19.28 19.58 19.21 19.49 6,680,147 +0.39 +2.04
2025-06-27 18.70 19.25 18.65 19.10 6,812,855 +0.40 +2.14
2025-06-26 18.73 18.96 18.61 18.70 4,290,745 -0.03 -0.16
2025-06-25 18.70 19.00 18.66 18.73 3,361,754 -0.03 -0.16
2025-06-24 18.49 18.90 18.49 18.76 4,470,216 +0.40 +2.18
2025-06-23 18.30 18.37 18.02 18.36 3,637,733 -0.12 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.58
On 2025-06-30		 18.61
On 2025-06-26		 0.44 2.35 19.58
On 2025-06-30		 18.88
On 2025-07-01		 -3.57 19.14
10D 19.58
On 2025-06-30		 18.02
On 2025-06-23		 0.97 5.33 18.81
On 2025-06-20		 18.02
On 2025-06-23		 -4.17 18.86
20D 19.58
On 2025-06-30		 17.26
On 2025-06-06		 1.79 10.30 19.40
On 2025-06-10		 18.02
On 2025-06-23		 -7.11 18.59
WTD 19.58
On 2025-06-30		 18.88
On 2025-07-01		 0.07 0.37 19.58
On 2025-06-30		 18.88
On 2025-07-01		 -3.57 19.30
MTD 19.49
On 2025-07-01		 18.88
On 2025-07-01		 -0.32 -1.64 19.49
On 2025-07-01		 18.91
On 2025-07-02		 -2.98 19.21
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

19.17 -0.07 -0.36 2,697,053