TME: Tencent Music Entertainment Group

As of Friday, July 26th, 2024

$ 14.09

-0.34 -2.36%

Open: 14.40
High: 14.45
Low: 13.82
Volume: 5,118,709
Previous Close on Thursday, July 25th, 2024

$ 14.43

-0.29 -1.97%

Open: 14.59
High: 14.62
Low: 14.21
Volume: 8,216,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 14.40 14.45 13.82 14.09 5,118,709 -0.34 -2.36
2024-07-25 14.59 14.62 14.21 14.43 8,216,752 -0.29 -1.97
2024-07-24 14.95 15.12 14.57 14.72 7,864,070 -0.56 -3.66
2024-07-23 14.79 15.28 14.76 15.28 6,146,033 +0.39 +2.62
2024-07-22 14.49 15.01 14.49 14.89 5,230,318 +0.63 +4.42
2024-07-19 14.40 14.45 14.26 14.26 4,798,003 -0.18 -1.25
2024-07-18 14.76 14.95 14.29 14.44 5,423,968 -0.33 -2.23
2024-07-17 14.98 14.99 14.69 14.77 5,431,733 -0.36 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.28
On 2024-07-23		 13.82
On 2024-07-26		 -0.17 -1.19 15.28
On 2024-07-23		 13.82
On 2024-07-26		 -9.55 14.68
10D 15.28
On 2024-07-23		 13.82
On 2024-07-26		 -1.04 -6.87 15.28
On 2024-07-23		 13.82
On 2024-07-26		 -9.55 14.69
20D 15.53
On 2024-07-10		 13.82
On 2024-07-26		 0.12 0.86 15.53
On 2024-07-10		 13.82
On 2024-07-26		 -11.01 14.71
WTD 15.28
On 2024-07-23		 13.82
On 2024-07-26		 -0.17 -1.19 15.28
On 2024-07-23		 13.82
On 2024-07-26		 -9.55 14.68
MTD 15.53
On 2024-07-10		 13.82
On 2024-07-26		 0.04 0.28 15.53
On 2024-07-10		 13.82
On 2024-07-26		 -11.01 14.74
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

14.09 -0.34 -2.36 5,118,709