TME: Tencent Music Entertainment Group

As of Friday, September 22nd, 2023

$ 6.28

+0.26 +4.32%

Open: 6.31
High: 6.40
Low: 6.27
Volume: 6,123,632
Previous Close on Thursday, September 21st, 2023

$ 6.02

-0.10 -1.63%

Open: 6.01
High: 6.08
Low: 5.96
Volume: 10,155,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 6.31 6.40 6.27 6.28 6,123,632 +0.26 +4.32
2023-09-21 6.01 6.08 5.96 6.02 10,155,587 -0.10 -1.63
2023-09-20 6.21 6.31 6.11 6.12 8,931,327 -0.10 -1.61
2023-09-19 6.28 6.33 6.21 6.22 6,328,271 -0.11 -1.74
2023-09-18 6.25 6.38 6.21 6.33 3,688,496 +0.01 +0.16
2023-09-15 6.35 6.48 6.28 6.32 6,389,990 0.00 0.00
2023-09-14 6.36 6.41 6.27 6.32 5,405,404 +0.04 +0.64
2023-09-13 6.38 6.38 6.27 6.28 5,249,725 -0.09 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2023-09-22		 5.96
On 2023-09-21		 -0.04 -0.63 6.38
On 2023-09-18		 5.96
On 2023-09-21		 -6.58 6.19
10D 6.80
On 2023-09-11		 5.96
On 2023-09-21		 -0.35 -5.28 6.80
On 2023-09-11		 5.96
On 2023-09-21		 -12.35 6.28
20D 7.19
On 2023-09-01		 5.96
On 2023-09-21		 -0.23 -3.53 7.19
On 2023-09-01		 5.96
On 2023-09-21		 -17.11 6.54
WTD 6.40
On 2023-09-22		 5.96
On 2023-09-21		 -0.04 -0.63 6.38
On 2023-09-18		 5.96
On 2023-09-21		 -6.58 6.19
MTD 7.19
On 2023-09-01		 5.96
On 2023-09-21		 -0.54 -7.92 7.19
On 2023-09-01		 5.96
On 2023-09-21		 -17.11 6.46
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22