TME: Tencent Music Entertainment Group

As of Thursday, August 27th, 2026

$ 8.66

-0.14 -1.59%

Open: 8.80
High: 8.83
Low: 8.64
Volume: 7,337,744
Previous Close on Wednesday, August 26th, 2026

$ 8.80

+0.06 +0.69%

Open: 8.71
High: 8.86
Low: 8.69
Volume: 17,428,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 8.80 8.83 8.64 8.66 7,337,744 -0.14 -1.59
2026-08-26 8.71 8.86 8.69 8.80 17,428,280 +0.06 +0.69
2026-08-25 8.65 8.89 8.57 8.74 23,735,358 +0.08 +0.92
2026-08-24 8.68 8.80 8.61 8.66 9,685,992 -0.14 -1.59
2026-08-21 8.88 8.99 8.77 8.80 9,949,118 -0.05 -0.56
2026-08-20 8.88 8.93 8.64 8.85 12,926,973 -0.17 -1.88
2026-08-19 8.80 9.14 8.80 9.02 11,111,578 +0.23 +2.62
2026-08-18 8.84 8.94 8.78 8.79 12,663,477 -0.08 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.99
On 2026-08-21		 8.57
On 2026-08-25		 -0.19 -2.15 8.99
On 2026-08-21		 8.57
On 2026-08-25		 -4.62 8.73
10D 9.14
On 2026-08-19		 8.57
On 2026-08-25		 0.00 0.00 9.14
On 2026-08-19		 8.57
On 2026-08-25		 -6.24 8.80
20D 9.93
On 2026-08-10		 8.21
On 2026-08-11		 -0.82 -8.65 9.93
On 2026-08-10		 8.21
On 2026-08-11		 -17.28 9.05
WTD 8.89
On 2026-08-25		 8.57
On 2026-08-25		 -0.14 -1.59 8.89
On 2026-08-25		 8.64
On 2026-08-27		 -2.81 8.72
MTD 9.93
On 2026-08-10		 8.21
On 2026-08-11		 -0.79 -8.36 9.93
On 2026-08-10		 8.21
On 2026-08-11		 -17.28 9.03
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
HST

Host Hotels & Resorts, Inc.

22.34 -0.09 -0.40 7,982,904
GLW

Corning Incorporated

152.80 +0.02 +0.01 7,950,802
ON

ON Semiconductor Corporation

74.80 +1.58 +2.16 6,402,100
AVO

Mission Produce Inc.

12.52 -0.43 -3.32 767,878
TME

Tencent Music Entertainment Group

8.66 -0.14 -1.59 7,337,744