TME: Tencent Music Entertainment Group

As of Thursday, October 9th, 2025

$ 23.46

+0.22 +0.95%

Open: 23.29
High: 23.69
Low: 23.20
Volume: 5,425,685
Previous Close on Wednesday, October 8th, 2025

$ 23.24

+0.20 +0.87%

Open: 23.21
High: 23.37
Low: 23.12
Volume: 2,947,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 23.29 23.69 23.20 23.46 5,425,685 +0.22 +0.95
2025-10-08 23.21 23.37 23.12 23.24 2,947,896 +0.20 +0.87
2025-10-07 23.02 23.10 22.76 23.04 2,347,921 +0.14 +0.61
2025-10-06 22.88 23.14 22.74 22.90 2,527,272 0.00 0.00
2025-10-03 22.90 22.91 22.54 22.90 4,533,450 -0.05 -0.22
2025-10-02 23.36 23.36 22.63 22.95 5,244,743 -0.17 -0.74
2025-10-01 23.40 23.50 23.06 23.12 3,616,582 -0.22 -0.94
2025-09-30 23.88 23.88 23.16 23.34 4,938,642 -0.39 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.69
On 2025-10-09		 22.54
On 2025-10-03		 0.51 2.22 23.14
On 2025-10-06		 22.76
On 2025-10-07		 -1.64 23.11
10D 24.25
On 2025-09-29		 22.54
On 2025-10-03		 -0.10 -0.42 24.25
On 2025-09-29		 22.54
On 2025-10-03		 -7.02 23.23
20D 26.70
On 2025-09-17		 22.54
On 2025-10-03		 -2.16 -8.43 26.70
On 2025-09-17		 22.54
On 2025-10-03		 -15.57 24.00
WTD 23.69
On 2025-10-09		 22.74
On 2025-10-06		 0.56 2.45 23.14
On 2025-10-06		 22.76
On 2025-10-07		 -1.64 23.16
MTD 23.69
On 2025-10-09		 22.54
On 2025-10-03		 0.12 0.51 23.50
On 2025-10-01		 22.54
On 2025-10-03		 -4.08 23.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

5.18 +0.01 +0.19 33,307,251
TME

Tencent Music Entertainment Group

23.46 +0.22 +0.95 5,425,685