TME: Tencent Music Entertainment Group

As of Wednesday, December 7th, 2022

$ 7.62

-- 0 0%

Open: 7.62
High: 7.62
Low: 7.62
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 7.62

+0.23 +3.11%

Open: 7.45
High: 7.70
Low: 7.33
Volume: 16,780,875
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 7.45 7.70 7.33 7.62 16,780,875 +0.23 +3.11
2022-12-05 7.63 7.69 7.27 7.39 21,815,920 -0.01 -0.14
2022-12-02 6.79 7.60 6.75 7.40 16,183,635 +0.46 +6.63
2022-12-01 6.86 7.12 6.84 6.94 16,860,054 -0.07 -1.00
2022-11-30 6.70 7.03 6.60 7.01 19,730,596 +0.41 +6.21
2022-11-29 6.40 6.64 6.14 6.60 21,848,601 +0.38 +6.11
2022-11-28 5.71 6.33 5.70 6.22 15,602,651 +0.44 +7.61
2022-11-25 5.81 5.88 5.71 5.78 4,000,005 -0.22 -3.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.70
On 2022-12-06
6.60
On 2022-11-30
1.02 15.45 7.03
On 2022-11-30
7.03
On 2022-11-30
0.00 7.27
10D 7.70
On 2022-12-06
5.46
On 2022-11-22
2.06 37.05 6.07
On 2022-11-23
5.71
On 2022-11-25
-5.93 6.67
20D 7.70
On 2022-12-06
3.65
On 2022-11-09
3.65 91.94 5.87
On 2022-11-15
5.26
On 2022-11-16
-10.39 5.76
WTD 7.70
On 2022-12-06
7.27
On 2022-12-05
0.22 2.97 7.69
On 2022-12-05
7.69
On 2022-12-05
0.00 7.51
MTD 7.70
On 2022-12-06
6.75
On 2022-12-02
0.61 8.70 7.12
On 2022-12-01
7.12
On 2022-12-01
0.00 7.34
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,641
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,409
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

7.62 0.00 0.00