TME: Tencent Music Entertainment Group

As of Friday, January 17th, 2025

$ 10.78

+0.38 +3.65%

Open: 10.45
High: 11.22
Low: 10.44
Volume: 7,564,141
Previous Close on Thursday, January 16th, 2025

$ 10.40

-0.10 -0.95%

Open: 10.50
High: 10.55
Low: 10.27
Volume: 5,435,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 10.45 11.22 10.44 10.78 7,564,141 +0.38 +3.65
2025-01-16 10.50 10.55 10.27 10.40 5,435,660 -0.10 -0.95
2025-01-15 10.51 10.59 10.30 10.50 6,109,879 +0.05 +0.48
2025-01-14 10.36 10.60 10.30 10.45 9,470,805 +0.17 +1.65
2025-01-13 10.60 10.70 10.26 10.28 8,592,127 -0.46 -4.28
2025-01-10 10.76 10.81 10.54 10.74 11,162,378 -0.18 -1.65
2025-01-08 10.73 10.97 10.64 10.92 5,469,103 +0.10 +0.92
2025-01-07 10.90 11.05 10.79 10.82 7,964,334 -0.09 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.22
On 2025-01-17		 10.26
On 2025-01-13		 0.04 0.37 10.70
On 2025-01-13		 10.27
On 2025-01-16		 -4.02 10.48
10D 11.50
On 2025-01-06		 10.26
On 2025-01-13		 -0.54 -4.77 11.50
On 2025-01-06		 10.26
On 2025-01-13		 -10.78 10.70
20D 12.04
On 2024-12-26		 10.26
On 2025-01-13		 -1.00 -8.49 12.04
On 2024-12-26		 10.26
On 2025-01-13		 -14.78 11.19
WTD 11.22
On 2025-01-17		 10.26
On 2025-01-13		 0.04 0.37 10.70
On 2025-01-13		 10.27
On 2025-01-16		 -4.02 10.48
MTD 11.59
On 2025-01-02		 10.26
On 2025-01-13		 -0.57 -5.02 11.59
On 2025-01-02		 10.26
On 2025-01-13		 -11.48 10.75
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

10.78 +0.38 +3.65 7,564,141