TME: Tencent Music Entertainment Group

As of Friday, September 6th, 2024

$ 10.18

-0.14 -1.36%

Open: 10.27
High: 10.49
Low: 10.13
Volume: 4,404,336
Previous Close on Thursday, September 5th, 2024

$ 10.32

-0.14 -1.34%

Open: 10.44
High: 10.54
Low: 10.27
Volume: 5,761,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 10.27 10.49 10.13 10.18 4,404,336 -0.14 -1.36
2024-09-05 10.44 10.54 10.27 10.32 5,761,211 -0.14 -1.34
2024-09-04 10.41 10.53 10.34 10.46 5,431,090 +0.11 +1.06
2024-09-03 10.28 10.50 10.25 10.35 6,446,500 -0.09 -0.86
2024-08-30 10.68 10.72 10.31 10.44 8,402,099 -0.03 -0.29
2024-08-29 10.43 10.58 10.36 10.47 6,250,449 +0.29 +2.85
2024-08-28 10.66 10.72 10.07 10.18 10,069,983 -0.55 -5.13
2024-08-27 10.90 11.03 10.70 10.73 10,514,572 +0.03 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.72
On 2024-08-30		 10.13
On 2024-09-06		 -0.29 -2.77 10.72
On 2024-08-30		 10.13
On 2024-09-06		 -5.50 10.35
10D 11.03
On 2024-08-27		 10.07
On 2024-08-28		 -0.07 -0.68 11.03
On 2024-08-27		 10.07
On 2024-08-28		 -8.70 10.41
20D 13.52
On 2024-08-09		 10.07
On 2024-08-22		 -3.37 -24.87 13.52
On 2024-08-09		 10.07
On 2024-08-22		 -25.49 10.78
WTD 10.54
On 2024-09-05		 10.13
On 2024-09-06		 -0.26 -2.49 10.54
On 2024-09-05		 10.13
On 2024-09-06		 -3.89 10.33
MTD 10.54
On 2024-09-05		 10.13
On 2024-09-06		 -0.26 -2.49 10.54
On 2024-09-05		 10.13
On 2024-09-06		 -3.89 10.33
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

10.18 -0.14 -1.36 4,404,336