TME: Tencent Music Entertainment Group

As of Friday, December 13th, 2024

$ 11.98

-0.09 -0.75%

Open: 11.90
High: 12.06
Low: 11.54
Volume: 9,657,499
Previous Close on Thursday, December 12th, 2024

$ 12.07

+0.29 +2.46%

Open: 11.87
High: 12.37
Low: 11.81
Volume: 6,296,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 11.90 12.06 11.54 11.98 9,657,499 -0.09 -0.75
2024-12-12 11.87 12.37 11.81 12.07 6,296,530 +0.29 +2.46
2024-12-11 12.24 12.37 11.67 11.78 11,019,424 -0.72 -5.76
2024-12-10 12.87 12.94 12.38 12.50 8,181,144 -0.66 -5.02
2024-12-09 13.15 13.83 13.08 13.16 9,799,839 +0.61 +4.86
2024-12-06 12.46 12.63 12.36 12.55 4,449,451 +0.32 +2.62
2024-12-05 12.20 12.34 12.15 12.23 4,076,492 +0.04 +0.33
2024-12-04 12.20 12.37 12.00 12.19 6,040,318 -0.11 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.83
On 2024-12-09		 11.54
On 2024-12-13		 -0.57 -4.54 13.83
On 2024-12-09		 11.54
On 2024-12-13		 -16.53 12.30
10D 13.83
On 2024-12-09		 11.48
On 2024-12-02		 0.57 5.00 13.83
On 2024-12-09		 11.54
On 2024-12-13		 -16.53 12.30
20D 13.83
On 2024-12-09		 10.88
On 2024-11-15		 1.17 10.82 13.83
On 2024-12-09		 11.54
On 2024-12-13		 -16.53 11.82
WTD 13.83
On 2024-12-09		 11.54
On 2024-12-13		 -0.57 -4.54 13.83
On 2024-12-09		 11.54
On 2024-12-13		 -16.53 12.30
MTD 13.83
On 2024-12-09		 11.48
On 2024-12-02		 0.57 5.00 13.83
On 2024-12-09		 11.54
On 2024-12-13		 -16.53 12.30
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

11.98 -0.09 -0.75 9,657,499