TME: Tencent Music Entertainment Group
$ 18.61 |
|
+0.41 +2.25% |
|
| Open: | 18.41 |
| High: | 18.73 |
| Low: | 18.24 |
| Volume: | 5,777,393 |
$ 18.20
-0.66 -3.50%
| Open: | 18.71 |
| High: | 18.75 |
| Low: | 18.19 |
| Volume: | 4,075,348 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 18.41 | 18.73 | 18.24 | 18.61 | 5,777,393 | +0.41 | +2.25 |
| 2025-06-17 | 18.71 | 18.75 | 18.19 | 18.20 | 4,075,348 | -0.66 | -3.50 |
| 2025-06-16 | 18.53 | 19.00 | 18.45 | 18.86 | 5,454,710 | +0.44 | +2.39 |
| 2025-06-13 | 18.39 | 18.81 | 18.35 | 18.42 | 10,366,720 | -0.40 | -2.13 |
| 2025-06-12 | 19.13 | 19.31 | 18.60 | 18.82 | 7,809,830 | +0.24 | +1.29 |
| 2025-06-11 | 18.49 | 18.68 | 18.29 | 18.58 | 7,431,851 | +0.24 | +1.31 |
| 2025-06-10 | 19.37 | 19.40 | 18.14 | 18.34 | 11,058,272 | -0.17 | -0.92 |
| 2025-06-09 | 18.23 | 18.82 | 18.23 | 18.51 | 8,982,339 | +0.55 | +3.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.31 On 2025-06-12 |
18.19 On 2025-06-17 |
0.03 | 0.16 | 19.31 On 2025-06-12 |
18.19 On 2025-06-17 |
-5.83 | 18.58 |
| 10D | 19.40 On 2025-06-10 |
17.26 On 2025-06-06 |
0.91 | 5.14 | 19.40 On 2025-06-10 |
18.19 On 2025-06-17 |
-6.26 | 18.41 |
| 20D | 19.40 On 2025-06-10 |
16.41 On 2025-05-30 |
1.60 | 9.41 | 18.06 On 2025-05-28 |
16.41 On 2025-05-30 |
-9.14 | 17.90 |
| WTD | 19.00 On 2025-06-16 |
18.19 On 2025-06-17 |
0.19 | 1.03 | 19.00 On 2025-06-16 |
18.19 On 2025-06-17 |
-4.29 | 18.56 |
| MTD | 19.40 On 2025-06-10 |
17.04 On 2025-06-02 |
1.77 | 10.51 | 19.40 On 2025-06-10 |
18.19 On 2025-06-17 |
-6.26 | 18.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |