TME: Tencent Music Entertainment Group
$ 14.21 |
|
-0.04 -0.28% |
|
| Open: | 14.53 |
| High: | 14.58 |
| Low: | 13.96 |
| Volume: | 5,952,453 |
$ 14.25
-0.16 -1.11%
| Open: | 14.46 |
| High: | 14.57 |
| Low: | 14.10 |
| Volume: | 5,698,609 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 14.53 | 14.58 | 13.96 | 14.21 | 5,952,199 | -0.04 | -0.28 |
| 2025-05-07 | 14.46 | 14.57 | 14.10 | 14.25 | 5,698,609 | -0.16 | -1.11 |
| 2025-05-06 | 14.26 | 14.70 | 14.22 | 14.41 | 4,788,382 | +0.21 | +1.48 |
| 2025-05-05 | 14.14 | 14.34 | 14.03 | 14.20 | 3,189,843 | -0.11 | -0.77 |
| 2025-05-02 | 13.82 | 14.38 | 13.77 | 14.31 | 6,477,107 | +0.94 | +7.03 |
| 2025-05-01 | 13.40 | 13.56 | 13.31 | 13.37 | 1,589,744 | -0.05 | -0.37 |
| 2025-04-30 | 13.50 | 13.53 | 13.25 | 13.42 | 2,982,967 | -0.13 | -0.96 |
| 2025-04-29 | 13.41 | 13.67 | 13.36 | 13.55 | 3,151,761 | +0.11 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.70 On 2025-05-06 |
13.77 On 2025-05-02 |
0.84 | 6.28 | 14.70 On 2025-05-06 |
13.96 On 2025-05-08 |
-5.07 | 14.28 |
| 10D | 14.70 On 2025-05-06 |
13.11 On 2025-04-25 |
0.91 | 6.84 | 14.70 On 2025-05-06 |
13.96 On 2025-05-08 |
-5.07 | 13.85 |
| 20D | 14.70 On 2025-05-06 |
11.71 On 2025-04-11 |
1.57 | 12.42 | 13.08 On 2025-04-10 |
11.71 On 2025-04-11 |
-10.44 | 13.21 |
| WTD | 14.70 On 2025-05-06 |
13.96 On 2025-05-08 |
-0.10 | -0.70 | 14.70 On 2025-05-06 |
13.96 On 2025-05-08 |
-5.07 | 14.27 |
| MTD | 14.70 On 2025-05-06 |
13.31 On 2025-05-01 |
0.79 | 5.89 | 14.70 On 2025-05-06 |
13.96 On 2025-05-08 |
-5.07 | 14.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |