TME: Tencent Music Entertainment Group

As of Tuesday, September 16th, 2025

$ 25.52

-- 0 0%

Open: 25.52
High: 25.52
Low: 25.52
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 25.52

+0.52 +2.08%

Open: 25.12
High: 25.63
Low: 24.96
Volume: 4,375,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 25.12 25.63 24.96 25.52 4,375,777 +0.52 +2.08
2025-09-12 25.27 25.36 24.62 25.00 3,801,771 -0.62 -2.42
2025-09-11 25.56 25.77 25.25 25.62 3,400,069 +0.15 +0.59
2025-09-10 25.53 25.72 25.25 25.47 3,355,740 +0.21 +0.83
2025-09-09 24.68 25.43 24.58 25.26 4,487,193 +0.71 +2.89
2025-09-08 24.70 24.86 24.22 24.55 3,438,584 +0.06 +0.24
2025-09-05 25.00 25.08 24.49 24.49 4,219,042 -0.18 -0.73
2025-09-04 24.79 24.79 24.42 24.67 3,784,122 -0.30 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2025-09-11		 24.58
On 2025-09-09		 0.97 3.95 25.77
On 2025-09-11		 24.62
On 2025-09-12		 -4.45 25.37
10D 25.77
On 2025-09-11		 23.85
On 2025-09-02		 1.00 4.08 25.77
On 2025-09-11		 24.62
On 2025-09-12		 -4.45 25.01
20D 26.32
On 2025-08-25		 23.85
On 2025-09-02		 -0.03 -0.12 26.32
On 2025-08-25		 23.85
On 2025-09-02		 -9.37 25.18
WTD 25.63
On 2025-09-15		 24.96
On 2025-09-15		 0.52 2.08 -- -- -- 25.52
MTD 25.77
On 2025-09-11		 23.85
On 2025-09-02		 1.00 4.08 25.77
On 2025-09-11		 24.62
On 2025-09-12		 -4.45 25.01
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.69 +5.91 +2.06 2,056,228
KO

The Coca-Cola Company

66.44 +0.23 +0.34 5,605,773
PFE

Pfizer Inc.

23.95 -0.03 -0.10 20,282,736
VZ

Verizon Communications Inc.

43.63 -0.25 -0.56 6,438,273
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,769.89 -113.56 -0.25 196,756,534
DJTA

Dow Jones Transportation Average

15,546.96 -28.32 -0.18 72,478,014
SPX

S&P 500 Index

6,606.19 -9.09 -0.14
OEX

S&P 100 Index

3,299.06 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,267.57 -26.21 -0.11
NYA

NYSE Composite Index

21,347.26 -47.33 -0.22
XAX

NYSE AMEX Composite Index

7,054.61 +66.66 +0.95
RUI

RUSSELL 1000 Index

3,615.45 -5.73 -0.16
RUT

Russell 2000 Index

2,392.89 -12.25 -0.51
RUA

Russell 3000 Index

3,759.94 -6.53 -0.17
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 +0.22 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 +0.37 +2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,229.44 -14.50 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

25.52 0.00 0.00