TME (Tencent Music Entert...) Stock Historical Data

As of Tuesday, December 2nd, 2025

$ 18.48

+0.04 +0.22%

Open: 18.41
High: 18.48
Low: 18.14
Volume: 3,330,699
Previous Close on Monday, December 1st, 2025

$ 18.44

-0.01 -0.05%

Open: 18.45
High: 18.60
Low: 18.25
Volume: 2,802,468
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

316.02 +0.90 +0.29 23,199,774
GDXJ

VanEck Vectors Junior Gold Miners ETF

107.29 -0.99 -0.91 4,592,741
MHK

Mohawk Industries Inc.

114.59 -0.86 -0.74 625,652
SE

Sea Limited

137.83 +2.55 +1.88 3,553,238
TME

Tencent Music Entertainment Group

18.48 +0.04 +0.22 3,330,699